The exchange rate as of today for AUD/RON is AUD per RON, which means that with 100 Australian dollars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for AUD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or RON currencies.

AUD to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:07:19 +0000	3,0352000000	+0,0118
Tue, 31 Oct 2017 18:12:27 +0000	3,0234000000	-0,0043
Tue, 31 Oct 2017 08:46:20 +0000	3,0277000000	-0,0053
Tue, 31 Oct 2017 01:35:15 +0000	3,0330000000	-0,0181
Sun, 29 Oct 2017 13:32:08 +0000	3,0511000000	0
Sun, 29 Oct 2017 06:43:19 +0000	3,0511000000	+0,0087
Fri, 27 Oct 2017 18:19:01 +0000	3,0424000000	+0,0158
Fri, 27 Oct 2017 11:08:12 +0000	3,0266000000	+0,012
Thu, 26 Oct 2017 12:12:19 +0000	3,0146000000	+0,0188
Thu, 26 Oct 2017 04:53:29 +0000	2,9958000000	-0,0145
Wed, 25 Oct 2017 08:46:13 +0000	3,0103000000	-0,0431
Mon, 23 Oct 2017 17:52:52 +0000	3,0534000000	-0,0018
Sun, 22 Oct 2017 20:36:20 +0000	3,0552000000	+0,002
Sun, 22 Oct 2017 12:30:56 +0000	3,0532000000	0
Sat, 21 Oct 2017 15:02:11 +0000	3,0532000000	-0,0036
Thu, 19 Oct 2017 22:14:00 +0000	3,0568000000	-0,0003
Thu, 19 Oct 2017 12:50:05 +0000	3,0571000000	+0,0027
Wed, 18 Oct 2017 06:22:59 +0000	3,0544000000	0
Mon, 16 Oct 2017 14:40:05 +0000	3,0544000000	-0,0032
Mon, 16 Oct 2017 04:10:15 +0000	3,0576000000	-0,0033
Sun, 15 Oct 2017 21:46:48 +0000	3,0609000000	+0,0062
Sun, 15 Oct 2017 18:14:57 +0000	3,0547000000	-0,0046
Sat, 14 Oct 2017 21:09:43 +0000	3,0593000000	0
Sat, 14 Oct 2017 14:27:24 +0000	3,0593000000	+0,0267
Thu, 12 Oct 2017 22:49:17 +0000	3,0326000000	+0,0246
Wed, 11 Oct 2017 16:58:45 +0000	3,0080000000	-0,0187
Mon, 09 Oct 2017 04:03:58 +0000	3,0267000000	-0,0068
Sun, 08 Oct 2017 06:07:02 +0000	3,0335000000	-0,0125
Thu, 05 Oct 2017 17:42:30 +0000	3,0460000000	-0,0062
Mon, 02 Oct 2017 13:32:28 +0000	3,0522000000	-0,0121
Sun, 24 Sep 2017 10:31:24 +0000	3,0643000000	-0,0146
Wed, 20 Sep 2017 08:42:58 +0000	3,0789000000	+0,0087
Tue, 19 Sep 2017 23:15:39 +0000	3,0702000000	-0,0214
Mon, 18 Sep 2017 03:51:19 +0000	3,0916000000	+0,0055
Wed, 13 Sep 2017 17:02:43 +0000	3,0861000000	+0,0019
Mon, 11 Sep 2017 18:00:43 +0000	3,0842000000	-0,0052
Fri, 08 Sep 2017 23:49:05 +0000	3,0894000000	+0,015
Thu, 07 Sep 2017 06:48:21 +0000	3,0744000000	-0,006
Wed, 06 Sep 2017 03:21:12 +0000	3,0804000000	-0,0028
Tue, 05 Sep 2017 22:41:59 +0000	3,0832000000	-0,0098
Sun, 03 Sep 2017 07:35:53 +0000	3,0930000000	0
Sat, 02 Sep 2017 20:05:48 +0000	3,0930000000	+0,0432
Thu, 31 Aug 2017 10:08:30 +0000	3,0498000000	+0,0177
Sun, 27 Aug 2017 03:41:47 +0000	3,0321000000	0
Sat, 26 Aug 2017 23:28:38 +0000	3,0321000000	-0,0307
Fri, 25 Aug 2017 05:29:38 +0000	3,0628000000	-0,0073
Thu, 24 Aug 2017 10:34:14 +0000	3,0701000000	-0,0015
Wed, 23 Aug 2017 10:04:05 +0000	3,0716000000	-0,009
Tue, 22 Aug 2017 11:08:37 +0000	3,0806000000	-0,0215
Sat, 19 Aug 2017 09:11:29 +0000	3,1021000000	+0,0502
Mon, 14 Aug 2017 02:18:07 +0000	3,0519000000	-0,0136
Sun, 13 Aug 2017 11:07:54 +0000	3,0655000000	+0,0078
Fri, 11 Aug 2017 12:34:14 +0000	3,0577000000	-0,0246
Sat, 05 Aug 2017 18:01:05 +0000	3,0823000000	+0,0084
Fri, 04 Aug 2017 16:34:19 +0000	3,0739000000	-0,0375
Thu, 27 Jul 2017 17:42:17 +0000	3,1114000000	+0,0045
Wed, 26 Jul 2017 18:40:48 +0000	3,1069000000	+0,0027
Fri, 21 Jul 2017 13:53:04 +0000	3,1042000000	-0,0297
Wed, 19 Jul 2017 09:28:20 +0000	3,1339000000	+0,0357
Mon, 17 Jul 2017 16:40:35 +0000	3,0982000000	-0,008
Sun, 16 Jul 2017 21:37:51 +0000	3,1062000000	-0,0294
Sun, 16 Jul 2017 04:45:56 +0000	3,1356000000	0
Sat, 15 Jul 2017 19:33:06 +0000	3,1356000000	+0,0977
Fri, 07 Jul 2017 14:49:08 +0000	3,0379000000	-0,0353
Tue, 04 Jul 2017 13:06:54 +0000	3,0732000000	+0,0164
Sat, 01 Jul 2017 03:55:03 +0000	3,0568000000	+0,0229
Wed, 28 Jun 2017 11:21:35 +0000	3,0339000000	-0,0689
Sun, 25 Jun 2017 05:40:35 +0000	3,1028000000	+0,0102
Thu, 22 Jun 2017 15:29:06 +0000	3,0926000000	-0,0284
Wed, 21 Jun 2017 09:50:21 +0000	3,1210000000	+0,0086
Mon, 19 Jun 2017 06:56:10 +0000	3,1124000000	-0,0003
Sun, 18 Jun 2017 21:05:54 +0000	3,1127000000	+0,0042
Thu, 15 Jun 2017 01:35:43 +0000	3,1085000000	+0,0349
Sat, 10 Jun 2017 08:49:28 +0000	3,0736000000	+0,0149
Wed, 07 Jun 2017 20:27:15 +0000	3,0587000000	+0,0227
Wed, 07 Jun 2017 01:08:54 +0000	3,0360000000	-0,0082
Tue, 30 May 2017 09:36:22 +0000	3,0442000000	+0,0085
Mon, 29 May 2017 09:54:59 +0000	3,0357000000	+0,0033
Sun, 28 May 2017 07:46:12 +0000	3,0324000000	+0,0065
Fri, 26 May 2017 01:45:52 +0000	3,0259000000	+0,0006
Mon, 22 May 2017 22:57:27 +0000	3,0253000000	-0,014
Sun, 21 May 2017 03:33:33 +0000	3,0393000000	0
Sat, 20 May 2017 05:16:11 +0000	3,0393000000	-0,0098
Thu, 18 May 2017 20:40:40 +0000	3,0491000000	-0,0215
Sun, 14 May 2017 17:20:28 +0000	3,0706000000	-0,0026
Thu, 11 May 2017 01:53:08 +0000	3,0732000000	-0,0092
Wed, 10 May 2017 17:03:48 +0000	3,0824000000	+0,0093
Fri, 05 May 2017 22:37:16 +0000	3,0731000000	+0,0049
Thu, 04 May 2017 21:49:32 +0000	3,0682000000	-0,0321
Wed, 03 May 2017 23:21:54 +0000	3,1003000000	-0,0166
Sun, 30 Apr 2017 13:57:02 +0000	3,1169000000	0
Sun, 30 Apr 2017 04:59:46 +0000	3,1169000000	0
Sat, 29 Apr 2017 21:51:48 +0000	3,1169000000	+0,0041
Fri, 28 Apr 2017 01:29:43 +0000	3,1128000000	+0,0082
Wed, 26 Apr 2017 23:26:10 +0000	3,1046000000	-0,0716
Sun, 23 Apr 2017 04:43:38 +0000	3,1762000000	0
Sat, 22 Apr 2017 15:49:52 +0000	3,1762000000	+0,0036
Wed, 19 Apr 2017 23:19:20 +0000	3,1726000000	-0,0558
Sun, 16 Apr 2017 22:36:11 +0000	3,2284000000	+0,0426
Wed, 12 Apr 2017 21:03:49 +0000	3,1858000000	-0,0011
Wed, 12 Apr 2017 04:34:52 +0000	3,1869000000	-0,0023
Tue, 11 Apr 2017 09:34:58 +0000	3,1892000000	-0,0003
Mon, 10 Apr 2017 22:29:20 +0000	3,1895000000	-0,0209
Wed, 05 Apr 2017 20:59:48 +0000	3,2104000000	-0,0093
Wed, 05 Apr 2017 11:24:01 +0000	3,2197000000	+0,0011
Tue, 04 Apr 2017 14:24:27 +0000	3,2186000000	-0,0388
Sat, 01 Apr 2017 10:44:25 +0000	3,2574000000	0
Sat, 01 Apr 2017 01:24:33 +0000	3,2574000000	+0,0068
Thu, 30 Mar 2017 15:45:59 +0000	3,2506000000	+0,0551
Mon, 27 Mar 2017 04:24:57 +0000	3,1955000000	-0,0132
Sat, 25 Mar 2017 11:42:21 +0000	3,2087000000	-0,024
Wed, 22 Mar 2017 13:29:50 +0000	3,2327000000	+0,0023
Tue, 21 Mar 2017 23:40:50 +0000	3,2304000000	-0,0447
Mon, 20 Mar 2017 14:34:31 +0000	3,2751000000	+0,0136
Sat, 18 Mar 2017 09:40:11 +0000	3,2615000000	+0,0103
Thu, 16 Mar 2017 05:26:19 +0000	3,2512000000	-0,0004
Thu, 16 Mar 2017 00:43:41 +0000	3,2516000000	+0,0186
Mon, 13 Mar 2017 16:03:24 +0000	3,2330000000	+0,0205
Sat, 11 Mar 2017 20:00:40 +0000	3,2125000000	-0,0242
Thu, 09 Mar 2017 07:40:51 +0000	3,2367000000	-0,0098
Wed, 08 Mar 2017 14:08:06 +0000	3,2465000000	-0,0112
Tue, 07 Mar 2017 16:09:01 +0000	3,2577000000	-0,0232
Thu, 02 Mar 2017 01:16:24 +0000	3,2809000000	+0,0041
Wed, 01 Mar 2017 07:18:04 +0000	3,2768000000	+0,0029
Tue, 28 Feb 2017 14:04:33 +0000	3,2739000000	+0,0039
Sun, 26 Feb 2017 08:45:38 +0000	3,2700000000	-0,0183
Fri, 24 Feb 2017 06:56:03 +0000	3,2883000000	-0,0055
Wed, 22 Feb 2017 23:57:37 +0000	3,2938000000	-0,0058
Wed, 22 Feb 2017 12:52:37 +0000	3,2996000000	+0,0109
Wed, 22 Feb 2017 03:59:00 +0000	3,2887000000	+0,0081
Tue, 21 Feb 2017 17:14:41 +0000	3,2806000000	+0,0198
Sun, 19 Feb 2017 06:06:01 +0000	3,2608000000	-0,0024
Fri, 17 Feb 2017 02:57:43 +0000	3,2632000000	-0,0155
Thu, 16 Feb 2017 07:16:01 +0000	3,2787000000	+0,0054
Wed, 15 Feb 2017 14:27:31 +0000	3,2733000000	+0,0271
Sun, 12 Feb 2017 18:16:11 +0000	3,2462000000	+0,0398
Wed, 08 Feb 2017 16:22:26 +0000	3,2064000000	+0,0083
Tue, 07 Feb 2017 19:45:20 +0000	3,1981000000	-0,0097
Fri, 03 Feb 2017 09:09:25 +0000	3,2078000000	+0,0329
Sun, 29 Jan 2017 19:00:20 +0000	3,1749000000	-0,0281
Sun, 29 Jan 2017 03:17:18 +0000	3,2030000000	+0,0478
Wed, 25 Jan 2017 11:28:43 +0000	3,1552000000	-0,0216
Sat, 21 Jan 2017 23:07:33 +0000	3,1768000000	0
Sat, 21 Jan 2017 17:25:21 +0000	3,1768000000	+0,0002
Mon, 16 Jan 2017 11:02:22 +0000	3,1766000000	+0,0073
Sun, 15 Jan 2017 09:56:14 +0000	3,1693000000	+0,0164
Wed, 04 Jan 2017 08:38:39 +0000	3,1529000000	+0,0441
Mon, 02 Jan 2017 11:09:29 +0000	3,1088000000	+0,0144
Sun, 01 Jan 2017 18:18:32 +0000	3,0944000000	-0,042
Thu, 29 Dec 2016 08:36:19 +0000	3,1364000000	+0,0183
Sat, 24 Dec 2016 21:13:54 +0000	3,1181000000	-0,0007
Fri, 23 Dec 2016 22:25:20 +0000	3,1188000000	-0,0231
Wed, 21 Dec 2016 14:31:47 +0000	3,1419000000	-0,0073
Sat, 17 Dec 2016 17:19:21 +0000	3,1492000000	-0,0368
Thu, 15 Dec 2016 05:49:06 +0000	3,1860000000	+0,0123
Sun, 11 Dec 2016 03:51:56 +0000	3,1737000000	0
Sat, 10 Dec 2016 18:29:19 +0000	3,1737000000	+0,004
Fri, 09 Dec 2016 10:54:43 +0000	3,1697000000	+0,0098
Sat, 03 Dec 2016 04:23:28 +0000	3,1599000000	+0,0306
Thu, 01 Dec 2016 11:29:45 +0000	3,1293000000	-0,0462
Tue, 29 Nov 2016 13:11:04 +0000	3,1755000000	+0,0036
Sun, 27 Nov 2016 07:29:27 +0000	3,1719000000	+0,0772
Sat, 05 Nov 2016 05:11:07 +0000	3,0947000000	-0,0313
Sun, 30 Oct 2016 01:23:49 +0000	3,1260000000	-0,0258
Tue, 25 Oct 2016 20:40:43 +0000	3,1518000000	-0,0004
Fri, 21 Oct 2016 22:29:52 +0000	3,1522000000	+0,0211
Sat, 15 Oct 2016 17:27:19 +0000	3,1311000000	+0,05
Wed, 12 Oct 2016 13:45:25 +0000	3,0811000000	+0,0284
Sun, 09 Oct 2016 06:11:26 +0000	3,0527000000	+0,015
Thu, 06 Oct 2016 17:26:56 +0000	3,0377000000	+0,0079
Mon, 03 Oct 2016 07:37:38 +0000	3,0298000000	+0,0031
Fri, 30 Sep 2016 01:58:09 +0000	3,0267000000	+0,0103
Mon, 26 Sep 2016 18:48:50 +0000	3,0164000000	+0,0126
Tue, 20 Sep 2016 12:56:46 +0000	3,0038000000	+0,0114
Mon, 19 Sep 2016 01:44:00 +0000	2,9924000000	+0,0071
Sat, 17 Sep 2016 08:14:20 +0000	2,9853000000	+0,0145
Fri, 16 Sep 2016 07:23:33 +0000	2,9708000000	+0,0139
Wed, 14 Sep 2016 00:17:49 +0000	2,9569000000	-0,0529
Sat, 27 Aug 2016 06:55:11 +0000	3,0098000000	-0,0006
Fri, 26 Aug 2016 10:37:23 +0000	3,0104000000	+0,0007
Fri, 19 Aug 2016 21:46:30 +0000	3,0097000000	-0,0247
Wed, 17 Aug 2016 06:59:40 +0000	3,0344000000	-0,0202
Sun, 14 Aug 2016 18:57:23 +0000	3,0546000000	-0,0239
Thu, 11 Aug 2016 16:09:36 +0000	3,0785000000	+0,0556
Thu, 28 Jul 2016 06:23:35 +0000	3,0229000000	-0,0104
Wed, 27 Jul 2016 12:51:12 +0000	3,0333000000	+0,0036
Sat, 23 Jul 2016 16:07:29 +0000	3,0297000000	+0,002
Wed, 20 Jul 2016 23:22:11 +0000	3,0277000000	+0,0019
Tue, 19 Jul 2016 08:29:46 +0000	3,0258000000	-0,0403
Mon, 18 Jul 2016 06:40:10 +0000	3,0661000000	-0,0093
Sun, 17 Jul 2016 07:30:02 +0000	3,0754000000	0
Sat, 16 Jul 2016 01:24:37 +0000	3,0754000000	-0,0041
Thu, 14 Jul 2016 19:07:01 +0000	3,0795000000	+0,0388
Mon, 27 Jun 2016 05:41:43 +0000	3,0407000000	+0,0369
Wed, 22 Jun 2016 16:20:43 +0000	3,0038000000	+0,0297
Sat, 18 Jun 2016 22:11:52 +0000	2,9741000000	+0,007
Mon, 13 Jun 2016 12:13:30 +0000	2,9671000000	+0,0072
Sat, 11 Jun 2016 00:19:05 +0000	2,9599000000	+0,0319
Mon, 06 Jun 2016 18:24:09 +0000	2,9280000000	-0,0034
Fri, 03 Jun 2016 19:45:51 +0000	2,9314000000	+0,02
Sat, 28 May 2016 14:41:04 +0000	2,9114000000	+0,0129
Sat, 21 May 2016 00:15:09 +0000	2,8985000000	+0,0152
Mon, 09 May 2016 17:11:03 +0000	2,8833000000	-0,0157
Mon, 09 May 2016 08:08:01 +0000	2,8990000000	-0,0055
Sun, 08 May 2016 02:32:04 +0000	2,9045000000	-0,0175
Wed, 04 May 2016 16:43:40 +0000	2,9220000000	-0,0529
Mon, 02 May 2016 01:01:22 +0000	2,9749000000	-0,0284
Thu, 28 Apr 2016 20:48:24 +0000	3,0033000000	-0,0707
Sat, 23 Apr 2016 14:56:14 +0000	3,0740000000	0
Fri, 22 Apr 2016 23:48:11 +0000	3,0740000000	+0,005
Wed, 20 Apr 2016 03:06:24 +0000	3,0690000000	+0,0425
Wed, 13 Apr 2016 04:55:14 +0000	3,0265000000	+0,07
Mon, 11 Apr 2016 04:11:56 +0000	2,9565000000	-0,0057
Thu, 07 Apr 2016 10:23:33 +0000	2,9622000000	-0,0485
Sun, 03 Apr 2016 21:46:40 +0000	3,0107000000	-0,0014
Tue, 29 Mar 2016 05:14:18 +0000	3,0121000000	+0,0134
Sun, 27 Mar 2016 23:43:28 +0000	2,9987000000	-0,0068
Thu, 24 Mar 2016 22:13:58 +0000	3,0055000000	-0,0033
Thu, 24 Mar 2016 13:50:40 +0000	3,0088000000	+0,0108
Thu, 24 Mar 2016 01:48:24 +0000	2,9980000000	-0,0056
Wed, 23 Mar 2016 19:11:41 +0000	3,0036000000	-0,0159
Sat, 19 Mar 2016 00:52:52 +0000	3,0195000000	+0,013
Tue, 08 Mar 2016 16:00:53 +0000	3,0065000000	-0,022
Mon, 07 Mar 2016 17:49:41 +0000	3,0285000000	+0,0269
Sun, 06 Mar 2016 21:51:17 +0000	3,0016000000	+0,0914
Fri, 26 Feb 2016 22:45:09 +0000	2,9102000000	-0,0105
Wed, 24 Feb 2016 17:05:44 +0000	2,9207000000	-0,019
Tue, 23 Feb 2016 12:45:09 +0000	2,9397000000	+0,0885
Fri, 19 Feb 2016 14:53:15 +0000	2,8512000000	-0,0108
Fri, 19 Feb 2016 00:53:49 +0000	2,8620000000	+0,0041
Mon, 15 Feb 2016 21:31:12 +0000	2,8579000000	+0,0688
Thu, 11 Feb 2016 10:08:23 +0000	2,7891000000	-0,127
Thu, 04 Feb 2016 08:42:10 +0000	2,9161000000	-0,0388
Mon, 01 Feb 2016 23:44:57 +0000	2,9549000000	+0,0064
Mon, 01 Feb 2016 11:02:28 +0000	2,9485000000	-0,012
Fri, 29 Jan 2016 16:51:20 +0000	2,9605000000	+0,0208
Sat, 23 Jan 2016 12:29:30 +0000	2,9397000000	+0,0903
Wed, 20 Jan 2016 12:34:16 +0000	2,8494000000	-0,0191
Mon, 18 Jan 2016 12:06:03 +0000	2,8685000000	+0,0167
Sun, 17 Jan 2016 19:09:31 +0000	2,8518000000	+0,0102
Fri, 15 Jan 2016 18:30:04 +0000	2,8416000000	-0,077
Fri, 15 Jan 2016 00:27:08 +0000	2,9186000000	+0,0015
Thu, 14 Jan 2016 17:56:45 +0000	2,9171000000	-0,0255
Wed, 13 Jan 2016 12:49:20 +0000	2,9426000000	+0,0066
Fri, 08 Jan 2016 05:23:04 +0000	2,9360000000	-0,074
Tue, 05 Jan 2016 09:22:35 +0000	3,0100000000	-0,0334
Sun, 03 Jan 2016 09:06:26 +0000	3,0434000000	+0,0137
Thu, 31 Dec 2015 22:54:50 +0000	3,0297000000	+0,008
Thu, 31 Dec 2015 01:27:22 +0000	3,0217000000	-0,0099
Tue, 29 Dec 2015 15:54:27 +0000	3,0316000000	+0,0348
Tue, 29 Dec 2015 03:03:52 +0000	2,9968000000	+0,0035
Mon, 28 Dec 2015 22:50:43 +0000	2,9933000000	-0,0167
Fri, 25 Dec 2015 23:03:00 +0000	3,0100000000	+0,0335
Sun, 20 Dec 2015 13:48:40 +0000	2,9765000000	0
Sat, 19 Dec 2015 01:59:21 +0000	2,9765000000	+0,0275
Mon, 14 Dec 2015 05:44:47 +0000	2,9490000000	-0,0483
Fri, 11 Dec 2015 07:22:52 +0000	2,9973000000	+0,0028
Fri, 11 Dec 2015 02:59:59 +0000	2,9945000000	+0,0242
Wed, 09 Dec 2015 07:43:26 +0000	2,9703000000	-0,0091
Tue, 08 Dec 2015 11:54:01 +0000	2,9794000000	-0,0083
Tue, 08 Dec 2015 04:56:28 +0000	2,9877000000	-0,038
Mon, 07 Dec 2015 06:20:44 +0000	3,0257000000	+0,0057
Mon, 30 Nov 2015 01:24:10 +0000	3,0200000000	-0,0174
Wed, 25 Nov 2015 22:41:44 +0000	3,0374000000	+0,0499
Fri, 20 Nov 2015 03:36:09 +0000	2,9875000000	+0,0222
Wed, 18 Nov 2015 22:36:28 +0000	2,9653000000	+0,0283
Mon, 16 Nov 2015 11:55:56 +0000	2,9370000000	-0,0111
Mon, 16 Nov 2015 08:34:25 +0000	2,9481000000	+0,0048
Sat, 14 Nov 2015 13:10:16 +0000	2,9433000000	+0,0241
Tue, 10 Nov 2015 23:54:51 +0000	2,9192000000	-0,0043
Sat, 07 Nov 2015 04:31:13 +0000	2,9235000000	+0,0566
Mon, 02 Nov 2015 13:55:07 +0000	2,8669000000	-0,0073
Sun, 01 Nov 2015 06:32:45 +0000	2,8742000000	-0,035
Tue, 27 Oct 2015 07:49:34 +0000	2,9092000000	+0,071
Thu, 15 Oct 2015 08:17:41 +0000	2,8382000000	+0,0162
Tue, 13 Oct 2015 17:02:46 +0000	2,8220000000	-0,036
Mon, 12 Oct 2015 19:46:26 +0000	2,8580000000	+0,0073
Fri, 09 Oct 2015 14:36:16 +0000	2,8507000000	+0,0554
Tue, 06 Oct 2015 02:06:45 +0000	2,7953000000	+0,0151
Sat, 03 Oct 2015 20:19:05 +0000	2,7802000000	+0,0305
Mon, 28 Sep 2015 16:25:32 +0000	2,7497000000	-0,0152
Sun, 27 Sep 2015 22:46:03 +0000	2,7649000000	-0,0041
Sun, 27 Sep 2015 13:10:40 +0000	2,7690000000	0
Sat, 26 Sep 2015 01:18:11 +0000	2,7690000000	+0,0013
Fri, 25 Sep 2015 14:28:09 +0000	2,7677000000	-0,0074
Fri, 25 Sep 2015 10:05:16 +0000	2,7751000000	-0,0004
Fri, 25 Sep 2015 04:54:43 +0000	2,7755000000	-0,0368
Sun, 20 Sep 2015 00:07:01 +0000	2,8123000000	0
Sat, 19 Sep 2015 02:31:50 +0000	2,8123000000	+0,0535
Sun, 13 Sep 2015 19:20:18 +0000	2,7588000000	-0,0055
Sat, 12 Sep 2015 00:52:25 +0000	2,7643000000	-0,0041
Fri, 11 Sep 2015 14:55:20 +0000	2,7684000000	+0,0105
Wed, 02 Sep 2015 10:31:18 +0000	2,7579000000	+0,0037
Tue, 01 Sep 2015 23:09:41 +0000	2,7542000000	-0,0926
Sat, 22 Aug 2015 03:13:05 +0000	2,8468000000	-0,0988
Mon, 17 Aug 2015 03:06:00 +0000	2,9456000000	+0,004
Sun, 16 Aug 2015 04:11:37 +0000	2,9416000000	+0,0174
Thu, 13 Aug 2015 02:08:14 +0000	2,9242000000	+0,0152
Tue, 11 Aug 2015 15:27:58 +0000	2,9090000000	-0,0999
Sat, 18 Jul 2015 10:03:45 +0000	3,0089000000	+0,0193
Thu, 16 Jul 2015 01:58:31 +0000	2,9896000000	+0,0211
Fri, 10 Jul 2015 11:49:34 +0000	2,9685000000	-0,1231
Thu, 02 Jul 2015 05:19:08 +0000	3,0916000000	+0,0347
Sat, 27 Jun 2015 03:02:54 +0000	3,0569000000	-0,0055
Thu, 18 Jun 2015 07:08:12 +0000	3,0624000000	-0,0063
Sat, 13 Jun 2015 18:35:31 +0000	3,0687000000	-0,0077
Fri, 12 Jun 2015 02:53:32 +0000	3,0764000000	+0,0138
Wed, 10 Jun 2015 13:56:11 +0000	3,0626000000	+0,0119
Mon, 08 Jun 2015 22:14:44 +0000	3,0507000000	-0,0115
Mon, 08 Jun 2015 11:30:22 +0000	3,0622000000	+0,0097
Sun, 07 Jun 2015 09:28:52 +0000	3,0525000000	0
Sat, 06 Jun 2015 00:05:29 +0000	3,0525000000	-0,0716
Tue, 02 Jun 2015 05:48:05 +0000	3,1241000000	-0,04
Sun, 24 May 2015 08:59:28 +0000	3,1641000000	+0,0421
Mon, 18 May 2015 12:09:02 +0000	3,1220000000	-0,0337
Thu, 14 May 2015 09:03:54 +0000	3,1557000000	+0,0022
Mon, 11 May 2015 15:34:42 +0000	3,1535000000	+0,0236
Thu, 07 May 2015 03:43:37 +0000	3,1299000000	+0,0083
Mon, 04 May 2015 19:08:57 +0000	3,1216000000	+0,0056
Thu, 30 Apr 2015 23:13:05 +0000	3,1160000000	-0,0097
Thu, 30 Apr 2015 13:48:40 +0000	3,1257000000	-0,0555
Thu, 30 Apr 2015 01:30:50 +0000	3,1812000000	-0,0102
Wed, 29 Apr 2015 04:02:28 +0000	3,1914000000	-0,0127
Tue, 28 Apr 2015 12:15:06 +0000	3,2041000000	+0,028
Sat, 25 Apr 2015 23:45:39 +0000	3,1761000000	0
Sat, 25 Apr 2015 16:49:34 +0000	3,1761000000	-0,0398
Tue, 21 Apr 2015 08:45:44 +0000	3,2159000000	+0,0668
Fri, 27 Mar 2015 23:10:51 +0000	3,1491000000	-0,0836
Sun, 15 Mar 2015 16:01:00 +0000	3,2327000000	+0,0788
Mon, 09 Mar 2015 20:03:33 +0000	3,1539000000	+0,0219
Thu, 05 Mar 2015 19:25:41 +0000	3,1320000000	+0,0001
Thu, 05 Mar 2015 15:31:43 +0000	3,1319000000	+0,0383
Fri, 27 Feb 2015 15:19:16 +0000	3,0936000000	+0,0353
Thu, 26 Feb 2015 03:41:30 +0000	3,0583000000	-0,0242
Wed, 25 Feb 2015 00:27:38 +0000	3,0825000000	+0,0602
Thu, 19 Feb 2015 08:59:57 +0000	3,0223000000	-0,0313
Wed, 18 Feb 2015 20:22:27 +0000	3,0536000000	+0,007
Mon, 16 Feb 2015 20:48:28 +0000	3,0466000000	+0,0183
Mon, 16 Feb 2015 10:26:06 +0000	3,0283000000	+0,0157
Thu, 12 Feb 2015 21:28:03 +0000	3,0126000000	+0,0082
Thu, 12 Feb 2015 12:48:29 +0000	3,0044000000	-0,0267
Mon, 09 Feb 2015 07:28:54 +0000	3,0311000000	+0,0249
Thu, 05 Feb 2015 20:16:40 +0000	3,0062000000	+0,015
Wed, 04 Feb 2015 18:21:08 +0000	2,9912000000	-0,0577
Sat, 31 Jan 2015 10:40:25 +0000	3,0489000000	+0,007
Fri, 30 Jan 2015 08:30:40 +0000	3,0419000000	-0,1016
Tue, 27 Jan 2015 12:44:23 +0000	3,1435000000	-0,0161
Tue, 27 Jan 2015 04:03:20 +0000	3,1596000000	+0,1377
Sat, 03 Jan 2015 09:03:28 +0000	3,0219000000	-0,006
Fri, 02 Jan 2015 00:53:47 +0000	3,0279000000	+0,0451
Fri, 19 Dec 2014 12:06:43 +0000	2,9828000000	+0,031
Wed, 17 Dec 2014 19:12:21 +0000	2,9518000000	+0,0115
Wed, 17 Dec 2014 02:32:37 +0000	2,9403000000	-0,043
Tue, 09 Dec 2014 01:14:58 +0000	2,9833000000	-0,0219
Sun, 07 Dec 2014 10:04:59 +0000	3,0052000000	-0,0231
Sat, 29 Nov 2014 07:05:21 +0000	3,0283000000	-0,0776
Sat, 22 Nov 2014 18:26:23 +0000	3,1059000000	+0,0514
Fri, 21 Nov 2014 00:40:21 +0000	3,0545000000	-0,04
Sun, 16 Nov 2014 19:54:21 +0000	3,0945000000	+0,001
Sat, 15 Nov 2014 17:57:31 +0000	3,0935000000	-0,0056
Wed, 12 Nov 2014 11:50:01 +0000	3,0991000000	+0,0257
Mon, 10 Nov 2014 15:06:13 +0000	3,0734000000	-0,0093
Mon, 10 Nov 2014 05:11:00 +0000	3,0827000000	+0,0098
Sat, 08 Nov 2014 16:58:11 +0000	3,0729000000	+0,028
Thu, 06 Nov 2014 08:13:18 +0000	3,0449000000	-0,0188
Wed, 05 Nov 2014 07:24:42 +0000	3,0637000000	-0,0045
Sun, 26 Oct 2014 04:57:11 +0000	3,0682000000	0
Sat, 25 Oct 2014 03:26:43 +0000	3,0682000000	+0,0051
Wed, 22 Oct 2014 13:58:24 +0000	3,0631000000	+0,0275
Mon, 20 Oct 2014 06:07:57 +0000	3,0356000000	+0,0074
Sun, 19 Oct 2014 06:26:54 +0000	3,0282000000	+0,003
Thu, 16 Oct 2014 10:04:21 +0000	3,0252000000	-0,0164
Wed, 15 Oct 2014 20:22:26 +0000	3,0416000000	+0,014
Tue, 14 Oct 2014 01:09:34 +0000	3,0276000000	-0,0417
Tue, 07 Oct 2014 16:35:02 +0000	3,0693000000	+0,0055
Mon, 06 Oct 2014 02:15:42 +0000	3,0638000000	+0,0028
Sun, 05 Oct 2014 21:01:37 +0000	3,0610000000	+0,0113
Wed, 01 Oct 2014 17:42:53 +0000	3,0497000000	+0,003
Sun, 28 Sep 2014 22:10:14 +0000	3,0467000000	-0,0074
Sat, 27 Sep 2014 18:18:33 +0000	3,0541000000	+0,0009
Fri, 26 Sep 2014 22:06:53 +0000	3,0532000000	-0,0069
Sat, 20 Sep 2014 19:13:42 +0000	3,0601000000	-0,0363
Tue, 16 Sep 2014 19:29:47 +0000	3,0964000000	+0,011
Sun, 14 Sep 2014 17:31:56 +0000	3,0854000000	0
Sat, 13 Sep 2014 06:59:48 +0000	3,0854000000	-0,0111
Fri, 12 Sep 2014 12:12:31 +0000	3,0965000000	-0,0916
Sun, 07 Sep 2014 00:24:04 +0000	3,1881000000	+0,0697
Wed, 03 Sep 2014 00:13:30 +0000	3,1184000000	+0,0194
Sun, 24 Aug 2014 09:50:44 +0000	3,0990000000	-0,001
Fri, 22 Aug 2014 22:45:48 +0000	3,1000000000	+0,0101
Thu, 21 Aug 2014 01:35:15 +0000	3,0899000000	+0,003
Sat, 16 Aug 2014 19:16:05 +0000	3,0869000000	+0,003
Wed, 13 Aug 2014 02:10:42 +0000	3,0839000000	+0,0083
Sat, 09 Aug 2014 01:22:37 +0000	3,0756000000	-0,0116
Wed, 06 Aug 2014 03:45:05 +0000	3,0872000000	+0,0101
Tue, 05 Aug 2014 02:48:42 +0000	3,0771000000	-0,005
Fri, 25 Jul 2014 01:14:34 +0000	3,0821000000	-0,0095
Thu, 24 Jul 2014 11:28:42 +0000	3,0916000000	+0,0048
Tue, 22 Jul 2014 03:48:27 +0000	3,0868000000	+0,0121
Thu, 17 Jul 2014 07:51:15 +0000	3,0747000000	+0,0361
Thu, 10 Jul 2014 16:17:22 +0000	3,0386000000	+0,0094
Thu, 10 Jul 2014 13:04:26 +0000	3,0292000000	+0,0088
Thu, 03 Jul 2014 17:04:52 +0000	3,0204000000	-0,0108
Fri, 27 Jun 2014 21:39:51 +0000	3,0312000000	-0,023
Thu, 12 Jun 2014 15:00:39 +0000	3,0542000000	+0,0126
Wed, 11 Jun 2014 03:22:04 +0000	3,0416000000	+0,0433
Thu, 05 Jun 2014 08:56:39 +0000	2,9983000000	+0,0111
Fri, 23 May 2014 16:59:34 +0000	2,9872000000	-0,0184
Tue, 20 May 2014 03:35:46 +0000	3,0056000000	-0,0241
Sun, 18 May 2014 08:57:13 +0000	3,0297000000	-0,0104
Thu, 15 May 2014 11:58:46 +0000	3,0401000000	-0,003
Wed, 14 May 2014 12:52:03 +0000	3,0431000000	+0,0096
Wed, 14 May 2014 03:01:35 +0000	3,0335000000	+0,0568
Tue, 06 May 2014 22:55:25 +0000	2,9767000000	+0,0144
Sat, 03 May 2014 08:54:53 +0000	2,9623000000	-0,0678
Thu, 17 Apr 2014 00:19:00 +0000	3,0301000000	+0,0127
Tue, 08 Apr 2014 04:39:49 +0000	3,0174000000	+0,0193
Thu, 27 Mar 2014 04:40:31 +0000	2,9981000000	+0,0061
Wed, 26 Mar 2014 22:11:45 +0000	2,9920000000	+0,0389
Sat, 22 Mar 2014 22:09:38 +0000	2,9531000000	-0,0002
Sat, 22 Mar 2014 06:06:53 +0000	2,9533000000	+0,0095
Mon, 17 Mar 2014 08:00:04 +0000	2,9438000000	+0,0172
Mon, 03 Mar 2014 14:26:45 +0000	2,9266000000	+0,0139
Sun, 02 Mar 2014 21:41:59 +0000	2,9127000000	+0,0003
Sat, 01 Mar 2014 10:18:19 +0000	2,9124000000	-0,0332
Sun, 23 Feb 2014 12:39:28 +0000	2,9456000000	0
Sun, 23 Feb 2014 00:51:50 +0000	2,9456000000	-0,0162
Wed, 19 Feb 2014 15:21:34 +0000	2,9618000000	-0,0019
Sat, 15 Feb 2014 15:39:26 +0000	2,9637000000	+0,0007
Sat, 15 Feb 2014 00:45:29 +0000	2,9630000000	+0,0334
Mon, 10 Feb 2014 13:32:24 +0000	2,9296000000	-0,0257
Fri, 07 Feb 2014 15:33:03 +0000	2,9553000000	+0,0306
Mon, 03 Feb 2014 01:45:40 +0000	2,9247000000	+0,0437
Mon, 27 Jan 2014 02:09:53 +0000	2,8810000000	-0,0072
Sun, 26 Jan 2014 11:26:55 +0000	2,8882000000	-0,0546
Tue, 21 Jan 2014 18:33:09 +0000	2,9428000000	-0,0483
Sun, 12 Jan 2014 15:34:27 +0000	2,9911000000	+0,0341
Sun, 05 Jan 2014 05:37:34 +0000	2,9570000000	+0,0289
Thu, 02 Jan 2014 23:27:07 +0000	2,9281000000	+0,0344
Thu, 02 Jan 2014 00:24:41 +0000	2,8937000000	+0,0095
Fri, 27 Dec 2013 03:54:05 +0000	2,8842000000	-0,011
Tue, 17 Dec 2013 08:06:49 +0000	2,8952000000	-0,0154
Sun, 15 Dec 2013 20:04:45 +0000	2,9106000000	+0,005
Fri, 13 Dec 2013 19:11:33 +0000	2,9056000000	-0,0552
Tue, 10 Dec 2013 17:58:23 +0000	2,9608000000	+0,017
Mon, 09 Dec 2013 13:23:58 +0000	2,9438000000	-0,0162
Sun, 08 Dec 2013 07:20:01 +0000	2,9600000000	0
Sat, 07 Dec 2013 04:47:50 +0000	2,9600000000	+0,0036
Fri, 06 Dec 2013 10:16:52 +0000	2,9564000000	-0,0122
Wed, 04 Dec 2013 18:52:39 +0000	2,9686000000	-0,09881929
Sun, 03 Nov 2013 20:38:31 +0000	3,0674192900	-0,00138087
Fri, 01 Nov 2013 00:50:00 +0000	3,0688001600	-0,0179913
Mon, 28 Oct 2013 04:55:03 +0000	3,0867914600	-0,05052915
Thu, 17 Oct 2013 05:38:42 +0000	3,1373206100	+0,0707644
Mon, 07 Oct 2013 17:14:36 +0000	3,0665562100	-0,013135
Sun, 06 Oct 2013 09:54:52 +0000	3,0796912100	-0,02668868
Sat, 21 Sep 2013 04:52:15 +0000	3,1063798900	-0,00499148
Fri, 06 Sep 2013 14:34:05 +0000	3,1113713700	+0,10336655
Tue, 03 Sep 2013 19:59:22 +0000	3,0080048200	+0,01690855
Sun, 25 Aug 2013 03:57:43 +0000	2,9910962700	-0,07100216
Mon, 29 Jul 2013 03:31:17 +0000	3,0620984300	0
Mon, 29 Jul 2013 00:19:33 +0000	3,0620984300	0
Sat, 27 Jul 2013 15:50:10 +0000	3,0620984300	-0,05352733
Wed, 17 Jul 2013 08:56:15 +0000	3,1156257600	+0,02845992
Mon, 15 Jul 2013 18:41:11 +0000	3,0871658400	-0,09722729
Sun, 23 Jun 2013 11:00:27 +0000	3,1843931300	+0,01938335
Thu, 20 Jun 2013 06:40:43 +0000	3,1650097800	-0,02885724
Thu, 20 Jun 2013 00:29:47 +0000	3,1938670200	+0,02427101
Tue, 18 Jun 2013 22:09:29 +0000	3,1695960100	-0,04165204
Tue, 18 Jun 2013 00:24:38 +0000	3,2112480500	+0,00532778
Sun, 16 Jun 2013 02:25:51 +0000	3,2059202700	-0,03751872
Sat, 08 Jun 2013 23:15:50 +0000	3,2434389900	+0,0058311
Sat, 25 May 2013 22:28:32 +0000	3,2376078900	-0,07130509
Tue, 21 May 2013 21:54:08 +0000	3,3089129800	-0,0170002
Sat, 18 May 2013 12:46:02 +0000	3,3259131800	+0,02154543
Thu, 16 May 2013 20:59:28 +0000	3,3043677500	0
Thu, 16 May 2013 16:16:52 +0000	3,3043677500	-0,03163198
Sat, 11 May 2013 08:00:02 +0000	3,3359997300	-0,04956909
Sun, 05 May 2013 20:03:29 +0000	3,3855688200	-0,04214156
Mon, 29 Apr 2013 00:04:35 +0000	3,4277103800	+0,01830886
Tue, 23 Apr 2013 06:23:11 +0000	3,4094015200	-0,02740372
Sat, 20 Apr 2013 22:15:10 +0000	3,4368052400	-0,00462648
Fri, 19 Apr 2013 16:49:11 +0000	3,4414317200	-0,03346008
Tue, 16 Apr 2013 15:50:28 +0000	3,4748918000	-0,04314901
Sat, 13 Apr 2013 04:57:03 +0000	3,5180408100	-0,00236977
Mon, 08 Apr 2013 17:27:11 +0000	3,5204105800	-0,00207772
Sun, 07 Apr 2013 19:02:22 +0000	3,5224883000	0
Sat, 06 Apr 2013 14:02:43 +0000	3,5224883000	-0,065243
Sun, 31 Mar 2013 19:50:33 +0000	3,5877313000	+0,02413836
Mon, 25 Mar 2013 05:32:41 +0000	3,5635929400	-0,00899779
Fri, 22 Mar 2013 08:44:01 +0000	3,5725907300	+0,07213488
Sun, 17 Mar 2013 18:04:23 +0000	3,5004558500	-0,00948242
Thu, 14 Mar 2013 13:42:53 +0000	3,5099382700	+0,01310734
Thu, 14 Mar 2013 01:36:56 +0000	3,4968309300	+0,05706466
Mon, 11 Mar 2013 19:54:54 +0000	3,4397662700	+0,01142451
Mon, 11 Mar 2013 01:14:20 +0000	3,4283417600	+0,01049173
Tue, 05 Mar 2013 21:37:18 +0000	3,4178500300	+0,00349857
Sun, 03 Mar 2013 00:49:51 +0000	3,4143514600	+0,00294021
Fri, 01 Mar 2013 17:54:48 +0000	3,4114112500	+0,00851497
Fri, 01 Mar 2013 00:41:39 +0000	3,4028962800	-0,03090139
Sat, 23 Feb 2013 08:40:01 +0000	3,4337976700	+0,0427405
Tue, 19 Feb 2013 18:48:53 +0000	3,3910571700	0
Sun, 17 Feb 2013 09:21:59 +0000	3,3910571700	0
Sun, 17 Feb 2013 02:06:57 +0000	3,3910571700	0
Fri, 15 Feb 2013 11:25:55 +0000	3,3910571700	+0,02501626
Tue, 12 Feb 2013 15:57:12 +0000	3,3660409100	-0,01128497
Tue, 12 Feb 2013 00:19:29 +0000	3,3773258800	-0,00610683
Mon, 11 Feb 2013 08:08:20 +0000	3,3834327100	+0,04072539
Wed, 06 Feb 2013 06:03:14 +0000	3,3427073200	-0,04889799
Sun, 03 Feb 2013 23:18:24 +0000	3,3916053100	+0,00025503
Mon, 28 Jan 2013 19:01:33 +0000	3,3913502800	+0,01036976
Sun, 27 Jan 2013 22:50:09 +0000	3,3809805200	-0,01298879
Fri, 25 Jan 2013 22:25:40 +0000	3,3939693100	-0,05006955
Wed, 16 Jan 2013 21:33:01 +0000	3,4440388600	-0,04111957
Sat, 12 Jan 2013 00:53:43 +0000	3,4851584300	-0,02529197
Wed, 02 Jan 2013 22:24:08 +0000	3,5104504000	+0,00267705
Wed, 02 Jan 2013 05:16:24 +0000	3,5077733500	-0,18135741
Fri, 09 Nov 2012 13:20:03 +0000	3,6891307600	+0,06015637
Wed, 31 Oct 2012 03:56:30 +0000	3,6289743900	-0,01129826
Tue, 25 Sep 2012 09:46:37 +0000	3,6402726500	+0,01541589
Mon, 24 Sep 2012 08:06:20 +0000	3,6248567600	-0,00954085
Sun, 23 Sep 2012 08:00:15 +0000	3,6343976100	+0,01894264
Thu, 20 Sep 2012 22:27:52 +0000	3,6154549700	-0,02843579
Thu, 13 Sep 2012 09:18:22 +0000	3,6438907600	+0,00279291
Fri, 07 Sep 2012 04:25:16 +0000	3,6410978500	-0,2893638
Thu, 26 Jul 2012 22:35:25 +0000	3,9304616500	+0,34480147
Thu, 21 Jun 2012 04:12:29 +0000	3,5856601800	+0,05274621
Thu, 14 Jun 2012 02:27:45 +0000	3,5329139700	-0,01808334
Wed, 13 Jun 2012 14:11:23 +0000	3,5509973100	+0,00202253
Wed, 13 Jun 2012 06:16:55 +0000	3,5489747800	+0,04238964
Wed, 30 May 2012 08:17:08 +0000	3,5065851400	+0,07915313
Mon, 21 May 2012 18:35:50 +0000	3,4274320100	-0,0532617
Thu, 03 May 2012 02:53:25 +0000	3,4806937100	+0,05063827
Tue, 24 Apr 2012 18:23:49 +0000	3,4300554400	-0,01822042
Tue, 27 Mar 2012 22:24:48 +0000	3,4482758600	-0,0697998
Wed, 14 Mar 2012 03:26:35 +0000	3,5180756600	+0,01501085
Wed, 07 Mar 2012 01:20:45 +0000	3,5030648100	-0,05784364
Fri, 17 Feb 2012 21:05:19 +0000	3,5609084500	+0,06807118
Mon, 30 Jan 2012 12:38:16 +0000	3,4928372700	+0,00883187
Fri, 20 Jan 2012 11:15:17 +0000	3,4840054000	-0,05098427
Tue, 17 Jan 2012 00:43:46 +0000	3,5349896700	+0,02888538
Fri, 13 Jan 2012 16:04:16 +0000	3,5061042900	+0,16952197
Wed, 14 Dec 2011 13:15:12 +0000	3,3365823200	+0,00290395
Fri, 09 Dec 2011 01:32:58 +0000	3,3336783700	+0,00238579
Mon, 05 Dec 2011 16:27:18 +0000	3,3312925800	+0,0032728
Mon, 05 Dec 2011 00:46:05 +0000	3,3280197800	+0,05971997
Mon, 07 Nov 2011 15:56:40 +0000	3,2682998100	-0,00105039
Fri, 04 Nov 2011 18:08:49 +0000	3,2693502000	+0,00179096
Sat, 29 Oct 2011 00:55:21 +0000	3,2675592400	+0,10415416
Tue, 11 Oct 2011 20:13:55 +0000	3,1634050800	+0,00307519
Mon, 03 Oct 2011 06:45:24 +0000	3,1603298900	+0,0110532
Sun, 02 Oct 2011 07:34:36 +0000	3,1492766900	-0,05234862
Wed, 21 Sep 2011 06:23:30 +0000	3,2016253100	+0,00039246
Mon, 19 Sep 2011 15:45:39 +0000	3,2012328500	+0,02567845
Fri, 09 Sep 2011 06:59:45 +0000	3,1755544000	+0,0331563
Sun, 04 Sep 2011 09:25:11 +0000	3,1423981000	+0,05606635
Sat, 20 Aug 2011 22:24:25 +0000	3,0863317500	-0,00046641
Sat, 20 Aug 2011 00:33:03 +0000	3,0867981600	-0,01459666
Thu, 18 Aug 2011 05:27:52 +0000	3,1013948200	-0,01006615
Sat, 13 Aug 2011 11:45:41 +0000	3,1114609700	0
Sat, 13 Aug 2011 02:10:30 +0000	3,1114609700	0

Please note that AUD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:07:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Romanian leu exchange chart

Note: The Australian dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the AUD/RON currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Romanian leu pair for a period of 2272 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.