Exchange Currency

AUD/RON


The exchange rate as of today for AUD/RON is 3.1046 AUD per RON, which means that with 100 Australian dollars you can buy 310.46 Romanian lei.

Below you will find information about historical currency exchange rates for AUD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or RON currencies.
  


AUD to RON exchange rate history

Date Exchange Rate Variation
decreased 3,1046000000 -0,0716
not_changed 3,1762000000 0
increased 3,1762000000 +0,0036
decreased 3,1726000000 -0,0558
increased 3,2284000000 +0,0426
decreased 3,1858000000 -0,0011
decreased 3,1869000000 -0,0023
decreased 3,1892000000 -0,0003
decreased 3,1895000000 -0,0209
decreased 3,2104000000 -0,0093
increased 3,2197000000 +0,0011
decreased 3,2186000000 -0,0388
not_changed 3,2574000000 0
increased 3,2574000000 +0,0068
increased 3,2506000000 +0,0551
decreased 3,1955000000 -0,0132
decreased 3,2087000000 -0,024
increased 3,2327000000 +0,0023
decreased 3,2304000000 -0,0447
increased 3,2751000000 +0,0136
increased 3,2615000000 +0,0103
decreased 3,2512000000 -0,0004
increased 3,2516000000 +0,0186
increased 3,2330000000 +0,0205
decreased 3,2125000000 -0,0242
decreased 3,2367000000 -0,0098
decreased 3,2465000000 -0,0112
decreased 3,2577000000 -0,0232
increased 3,2809000000 +0,0041
increased 3,2768000000 +0,0029
increased 3,2739000000 +0,0039
decreased 3,2700000000 -0,0183
decreased 3,2883000000 -0,0055
decreased 3,2938000000 -0,0058
increased 3,2996000000 +0,0109
increased 3,2887000000 +0,0081
increased 3,2806000000 +0,0198
decreased 3,2608000000 -0,0024
decreased 3,2632000000 -0,0155
increased 3,2787000000 +0,0054
increased 3,2733000000 +0,0271
increased 3,2462000000 +0,0398
increased 3,2064000000 +0,0083
decreased 3,1981000000 -0,0097
increased 3,2078000000 +0,0329
decreased 3,1749000000 -0,0281
increased 3,2030000000 +0,0478
decreased 3,1552000000 -0,0216
not_changed 3,1768000000 0
increased 3,1768000000 +0,0002
increased 3,1766000000 +0,0073
increased 3,1693000000 +0,0164
increased 3,1529000000 +0,0441
increased 3,1088000000 +0,0144
decreased 3,0944000000 -0,042
increased 3,1364000000 +0,0183
decreased 3,1181000000 -0,0007
decreased 3,1188000000 -0,0231
decreased 3,1419000000 -0,0073
decreased 3,1492000000 -0,0368
increased 3,1860000000 +0,0123
not_changed 3,1737000000 0
increased 3,1737000000 +0,004
increased 3,1697000000 +0,0098
increased 3,1599000000 +0,0306
decreased 3,1293000000 -0,0462
increased 3,1755000000 +0,0036
increased 3,1719000000 +0,0772
decreased 3,0947000000 -0,0313
decreased 3,1260000000 -0,0258
decreased 3,1518000000 -0,0004
increased 3,1522000000 +0,0211
increased 3,1311000000 +0,05
increased 3,0811000000 +0,0284
increased 3,0527000000 +0,015
increased 3,0377000000 +0,0079
increased 3,0298000000 +0,0031
increased 3,0267000000 +0,0103
increased 3,0164000000 +0,0126
increased 3,0038000000 +0,0114
increased 2,9924000000 +0,0071
increased 2,9853000000 +0,0145
increased 2,9708000000 +0,0139
decreased 2,9569000000 -0,0529
decreased 3,0098000000 -0,0006
increased 3,0104000000 +0,0007
decreased 3,0097000000 -0,0247
decreased 3,0344000000 -0,0202
decreased 3,0546000000 -0,0239
increased 3,0785000000 +0,0556
decreased 3,0229000000 -0,0104
increased 3,0333000000 +0,0036
increased 3,0297000000 +0,002
increased 3,0277000000 +0,0019
decreased 3,0258000000 -0,0403
decreased 3,0661000000 -0,0093
not_changed 3,0754000000 0
decreased 3,0754000000 -0,0041
increased 3,0795000000 +0,0388
increased 3,0407000000 +0,0369
increased 3,0038000000 +0,0297
increased 2,9741000000 +0,007
increased 2,9671000000 +0,0072
increased 2,9599000000 +0,0319
decreased 2,9280000000 -0,0034
increased 2,9314000000 +0,02
increased 2,9114000000 +0,0129
increased 2,8985000000 +0,0152
decreased 2,8833000000 -0,0157
decreased 2,8990000000 -0,0055
decreased 2,9045000000 -0,0175
decreased 2,9220000000 -0,0529
decreased 2,9749000000 -0,0284
decreased 3,0033000000 -0,0707
not_changed 3,0740000000 0
increased 3,0740000000 +0,005
increased 3,0690000000 +0,0425
increased 3,0265000000 +0,07
decreased 2,9565000000 -0,0057
decreased 2,9622000000 -0,0485
decreased 3,0107000000 -0,0014
increased 3,0121000000 +0,0134
decreased 2,9987000000 -0,0068
decreased 3,0055000000 -0,0033
increased 3,0088000000 +0,0108
decreased 2,9980000000 -0,0056
decreased 3,0036000000 -0,0159
increased 3,0195000000 +0,013
decreased 3,0065000000 -0,022
increased 3,0285000000 +0,0269
increased 3,0016000000 +0,0914
decreased 2,9102000000 -0,0105
decreased 2,9207000000 -0,019
increased 2,9397000000 +0,0885
decreased 2,8512000000 -0,0108
increased 2,8620000000 +0,0041
increased 2,8579000000 +0,0688
decreased 2,7891000000 -0,127
decreased 2,9161000000 -0,0388
increased 2,9549000000 +0,0064
decreased 2,9485000000 -0,012
increased 2,9605000000 +0,0208
increased 2,9397000000 +0,0903
decreased 2,8494000000 -0,0191
increased 2,8685000000 +0,0167
increased 2,8518000000 +0,0102
decreased 2,8416000000 -0,077
increased 2,9186000000 +0,0015
decreased 2,9171000000 -0,0255
increased 2,9426000000 +0,0066
decreased 2,9360000000 -0,074
decreased 3,0100000000 -0,0334
increased 3,0434000000 +0,0137
increased 3,0297000000 +0,008
decreased 3,0217000000 -0,0099
increased 3,0316000000 +0,0348
increased 2,9968000000 +0,0035
decreased 2,9933000000 -0,0167
increased 3,0100000000 +0,0335
not_changed 2,9765000000 0
increased 2,9765000000 +0,0275
decreased 2,9490000000 -0,0483
increased 2,9973000000 +0,0028
increased 2,9945000000 +0,0242
decreased 2,9703000000 -0,0091
decreased 2,9794000000 -0,0083
decreased 2,9877000000 -0,038
increased 3,0257000000 +0,0057
decreased 3,0200000000 -0,0174
increased 3,0374000000 +0,0499
increased 2,9875000000 +0,0222
increased 2,9653000000 +0,0283
decreased 2,9370000000 -0,0111
increased 2,9481000000 +0,0048
increased 2,9433000000 +0,0241
decreased 2,9192000000 -0,0043
increased 2,9235000000 +0,0566
decreased 2,8669000000 -0,0073
decreased 2,8742000000 -0,035
increased 2,9092000000 +0,071
increased 2,8382000000 +0,0162
decreased 2,8220000000 -0,036
increased 2,8580000000 +0,0073
increased 2,8507000000 +0,0554
increased 2,7953000000 +0,0151
increased 2,7802000000 +0,0305
decreased 2,7497000000 -0,0152
decreased 2,7649000000 -0,0041
not_changed 2,7690000000 0
increased 2,7690000000 +0,0013
decreased 2,7677000000 -0,0074
decreased 2,7751000000 -0,0004
decreased 2,7755000000 -0,0368
not_changed 2,8123000000 0
increased 2,8123000000 +0,0535
decreased 2,7588000000 -0,0055
decreased 2,7643000000 -0,0041
increased 2,7684000000 +0,0105
increased 2,7579000000 +0,0037
decreased 2,7542000000 -0,0926
decreased 2,8468000000 -0,0988
increased 2,9456000000 +0,004
increased 2,9416000000 +0,0174
increased 2,9242000000 +0,0152
decreased 2,9090000000 -0,0999
increased 3,0089000000 +0,0193
increased 2,9896000000 +0,0211
decreased 2,9685000000 -0,1231
increased 3,0916000000 +0,0347
decreased 3,0569000000 -0,0055
decreased 3,0624000000 -0,0063
decreased 3,0687000000 -0,0077
increased 3,0764000000 +0,0138
increased 3,0626000000 +0,0119
decreased 3,0507000000 -0,0115
increased 3,0622000000 +0,0097
not_changed 3,0525000000 0
decreased 3,0525000000 -0,0716
decreased 3,1241000000 -0,04
increased 3,1641000000 +0,0421
decreased 3,1220000000 -0,0337
increased 3,1557000000 +0,0022
increased 3,1535000000 +0,0236
increased 3,1299000000 +0,0083
increased 3,1216000000 +0,0056
decreased 3,1160000000 -0,0097
decreased 3,1257000000 -0,0555
decreased 3,1812000000 -0,0102
decreased 3,1914000000 -0,0127
increased 3,2041000000 +0,028
not_changed 3,1761000000 0
decreased 3,1761000000 -0,0398
increased 3,2159000000 +0,0668
decreased 3,1491000000 -0,0836
increased 3,2327000000 +0,0788
increased 3,1539000000 +0,0219
increased 3,1320000000 +0,0001
increased 3,1319000000 +0,0383
increased 3,0936000000 +0,0353
decreased 3,0583000000 -0,0242
increased 3,0825000000 +0,0602
decreased 3,0223000000 -0,0313
increased 3,0536000000 +0,007
increased 3,0466000000 +0,0183
increased 3,0283000000 +0,0157
increased 3,0126000000 +0,0082
decreased 3,0044000000 -0,0267
increased 3,0311000000 +0,0249
increased 3,0062000000 +0,015
decreased 2,9912000000 -0,0577
increased 3,0489000000 +0,007
decreased 3,0419000000 -0,1016
decreased 3,1435000000 -0,0161
increased 3,1596000000 +0,1377
decreased 3,0219000000 -0,006
increased 3,0279000000 +0,0451
increased 2,9828000000 +0,031
increased 2,9518000000 +0,0115
decreased 2,9403000000 -0,043
decreased 2,9833000000 -0,0219
decreased 3,0052000000 -0,0231
decreased 3,0283000000 -0,0776
increased 3,1059000000 +0,0514
decreased 3,0545000000 -0,04
increased 3,0945000000 +0,001
decreased 3,0935000000 -0,0056
increased 3,0991000000 +0,0257
decreased 3,0734000000 -0,0093
increased 3,0827000000 +0,0098
increased 3,0729000000 +0,028
decreased 3,0449000000 -0,0188
decreased 3,0637000000 -0,0045
not_changed 3,0682000000 0
increased 3,0682000000 +0,0051
increased 3,0631000000 +0,0275
increased 3,0356000000 +0,0074
increased 3,0282000000 +0,003
decreased 3,0252000000 -0,0164
increased 3,0416000000 +0,014
decreased 3,0276000000 -0,0417
increased 3,0693000000 +0,0055
increased 3,0638000000 +0,0028
increased 3,0610000000 +0,0113
increased 3,0497000000 +0,003
decreased 3,0467000000 -0,0074
increased 3,0541000000 +0,0009
decreased 3,0532000000 -0,0069
decreased 3,0601000000 -0,0363
increased 3,0964000000 +0,011
not_changed 3,0854000000 0
decreased 3,0854000000 -0,0111
decreased 3,0965000000 -0,0916
increased 3,1881000000 +0,0697
increased 3,1184000000 +0,0194
decreased 3,0990000000 -0,001
increased 3,1000000000 +0,0101
increased 3,0899000000 +0,003
increased 3,0869000000 +0,003
increased 3,0839000000 +0,0083
decreased 3,0756000000 -0,0116
increased 3,0872000000 +0,0101
decreased 3,0771000000 -0,005
decreased 3,0821000000 -0,0095
increased 3,0916000000 +0,0048
increased 3,0868000000 +0,0121
increased 3,0747000000 +0,0361
increased 3,0386000000 +0,0094
increased 3,0292000000 +0,0088
decreased 3,0204000000 -0,0108
decreased 3,0312000000 -0,023
increased 3,0542000000 +0,0126
increased 3,0416000000 +0,0433
increased 2,9983000000 +0,0111
decreased 2,9872000000 -0,0184
decreased 3,0056000000 -0,0241
decreased 3,0297000000 -0,0104
decreased 3,0401000000 -0,003
increased 3,0431000000 +0,0096
increased 3,0335000000 +0,0568
increased 2,9767000000 +0,0144
decreased 2,9623000000 -0,0678
increased 3,0301000000 +0,0127
increased 3,0174000000 +0,0193
increased 2,9981000000 +0,0061
increased 2,9920000000 +0,0389
decreased 2,9531000000 -0,0002
increased 2,9533000000 +0,0095
increased 2,9438000000 +0,0172
increased 2,9266000000 +0,0139
increased 2,9127000000 +0,0003
decreased 2,9124000000 -0,0332
not_changed 2,9456000000 0
decreased 2,9456000000 -0,0162
decreased 2,9618000000 -0,0019
increased 2,9637000000 +0,0007
increased 2,9630000000 +0,0334
decreased 2,9296000000 -0,0257
increased 2,9553000000 +0,0306
increased 2,9247000000 +0,0437
decreased 2,8810000000 -0,0072
decreased 2,8882000000 -0,0546
decreased 2,9428000000 -0,0483
increased 2,9911000000 +0,0341
increased 2,9570000000 +0,0289
increased 2,9281000000 +0,0344
increased 2,8937000000 +0,0095
decreased 2,8842000000 -0,011
decreased 2,8952000000 -0,0154
increased 2,9106000000 +0,005
decreased 2,9056000000 -0,0552
increased 2,9608000000 +0,017
decreased 2,9438000000 -0,0162
not_changed 2,9600000000 0
increased 2,9600000000 +0,0036
decreased 2,9564000000 -0,0122
decreased 2,9686000000 -0,09881929
decreased 3,0674192900 -0,00138087
decreased 3,0688001600 -0,0179913
decreased 3,0867914600 -0,05052915
increased 3,1373206100 +0,0707644
decreased 3,0665562100 -0,013135
decreased 3,0796912100 -0,02668868
decreased 3,1063798900 -0,00499148
increased 3,1113713700 +0,10336655
increased 3,0080048200 +0,01690855
decreased 2,9910962700 -0,07100216
not_changed 3,0620984300 0
not_changed 3,0620984300 0
decreased 3,0620984300 -0,05352733
increased 3,1156257600 +0,02845992
decreased 3,0871658400 -0,09722729
increased 3,1843931300 +0,01938335
decreased 3,1650097800 -0,02885724
increased 3,1938670200 +0,02427101
decreased 3,1695960100 -0,04165204
increased 3,2112480500 +0,00532778
decreased 3,2059202700 -0,03751872
increased 3,2434389900 +0,0058311
decreased 3,2376078900 -0,07130509
decreased 3,3089129800 -0,0170002
increased 3,3259131800 +0,02154543
not_changed 3,3043677500 0
decreased 3,3043677500 -0,03163198
decreased 3,3359997300 -0,04956909
decreased 3,3855688200 -0,04214156
increased 3,4277103800 +0,01830886
decreased 3,4094015200 -0,02740372
decreased 3,4368052400 -0,00462648
decreased 3,4414317200 -0,03346008
decreased 3,4748918000 -0,04314901
decreased 3,5180408100 -0,00236977
decreased 3,5204105800 -0,00207772
not_changed 3,5224883000 0
decreased 3,5224883000 -0,065243
increased 3,5877313000 +0,02413836
decreased 3,5635929400 -0,00899779
increased 3,5725907300 +0,07213488
decreased 3,5004558500 -0,00948242
increased 3,5099382700 +0,01310734
increased 3,4968309300 +0,05706466
increased 3,4397662700 +0,01142451
increased 3,4283417600 +0,01049173
increased 3,4178500300 +0,00349857
increased 3,4143514600 +0,00294021
increased 3,4114112500 +0,00851497
decreased 3,4028962800 -0,03090139
increased 3,4337976700 +0,0427405
not_changed 3,3910571700 0
not_changed 3,3910571700 0
not_changed 3,3910571700 0
increased 3,3910571700 +0,02501626
decreased 3,3660409100 -0,01128497
decreased 3,3773258800 -0,00610683
increased 3,3834327100 +0,04072539
decreased 3,3427073200 -0,04889799
increased 3,3916053100 +0,00025503
increased 3,3913502800 +0,01036976
decreased 3,3809805200 -0,01298879
decreased 3,3939693100 -0,05006955
decreased 3,4440388600 -0,04111957
decreased 3,4851584300 -0,02529197
increased 3,5104504000 +0,00267705
decreased 3,5077733500 -0,18135741
increased 3,6891307600 +0,06015637
decreased 3,6289743900 -0,01129826
increased 3,6402726500 +0,01541589
decreased 3,6248567600 -0,00954085
increased 3,6343976100 +0,01894264
decreased 3,6154549700 -0,02843579
increased 3,6438907600 +0,00279291
decreased 3,6410978500 -0,2893638
increased 3,9304616500 +0,34480147
increased 3,5856601800 +0,05274621
decreased 3,5329139700 -0,01808334
increased 3,5509973100 +0,00202253
increased 3,5489747800 +0,04238964
increased 3,5065851400 +0,07915313
decreased 3,4274320100 -0,0532617
increased 3,4806937100 +0,05063827
decreased 3,4300554400 -0,01822042
decreased 3,4482758600 -0,0697998
increased 3,5180756600 +0,01501085
decreased 3,5030648100 -0,05784364
increased 3,5609084500 +0,06807118
increased 3,4928372700 +0,00883187
decreased 3,4840054000 -0,05098427
increased 3,5349896700 +0,02888538
increased 3,5061042900 +0,16952197
increased 3,3365823200 +0,00290395
increased 3,3336783700 +0,00238579
increased 3,3312925800 +0,0032728
increased 3,3280197800 +0,05971997
decreased 3,2682998100 -0,00105039
increased 3,2693502000 +0,00179096
increased 3,2675592400 +0,10415416
increased 3,1634050800 +0,00307519
increased 3,1603298900 +0,0110532
decreased 3,1492766900 -0,05234862
increased 3,2016253100 +0,00039246
increased 3,2012328500 +0,02567845
increased 3,1755544000 +0,0331563
increased 3,1423981000 +0,05606635
decreased 3,0863317500 -0,00046641
decreased 3,0867981600 -0,01459666
decreased 3,1013948200 -0,01006615
not_changed 3,1114609700 0
not_changed 3,1114609700 0
Please note that AUD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Romanian leu exchange chart

Note: The Australian dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the AUD/RON currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Romanian leu pair for a period of 2083 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.