The exchange rate as of today for AUD/RSD is AUD per RSD, which means that with 100 Australian dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for AUD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or RSD currencies.

AUD to RSD exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 12:07:06 +0000	74,0259000000	-0,4238
Tue, 06 Mar 2018 14:27:03 +0000	74,4497000000	-3,9774
Wed, 01 Nov 2017 18:31:45 +0000	78,4271000000	-0,1384
Tue, 31 Oct 2017 08:47:01 +0000	78,5655000000	-0,1285
Tue, 31 Oct 2017 01:36:42 +0000	78,6940000000	-0,2548
Sun, 29 Oct 2017 22:29:22 +0000	78,9488000000	0
Sun, 29 Oct 2017 06:44:59 +0000	78,9488000000	+0,0771
Fri, 27 Oct 2017 18:21:00 +0000	78,8717000000	+0,4428
Fri, 27 Oct 2017 11:09:23 +0000	78,4289000000	+0,2659
Thu, 26 Oct 2017 12:09:57 +0000	78,1630000000	+0,294
Thu, 26 Oct 2017 04:53:08 +0000	77,8690000000	-0,5842
Wed, 25 Oct 2017 05:05:34 +0000	78,4532000000	-0,7402
Mon, 23 Oct 2017 17:52:34 +0000	79,1934000000	+0,1206
Sun, 22 Oct 2017 12:28:31 +0000	79,0728000000	0
Sun, 22 Oct 2017 04:20:18 +0000	79,0728000000	-0,2021
Thu, 19 Oct 2017 22:13:22 +0000	79,2749000000	+0,0538
Thu, 19 Oct 2017 19:02:19 +0000	79,2211000000	-0,196
Wed, 18 Oct 2017 06:23:00 +0000	79,4171000000	+0,0861
Tue, 17 Oct 2017 15:52:54 +0000	79,3310000000	-0,208
Sun, 15 Oct 2017 21:46:23 +0000	79,5390000000	0
Sun, 15 Oct 2017 13:46:13 +0000	79,5390000000	0
Sat, 14 Oct 2017 14:28:20 +0000	79,5390000000	+0,3082
Fri, 13 Oct 2017 13:48:08 +0000	79,2308000000	+0,8584
Thu, 12 Oct 2017 08:30:44 +0000	78,3724000000	-0,2082
Thu, 12 Oct 2017 00:14:46 +0000	78,5806000000	+0,1826
Wed, 11 Oct 2017 16:58:46 +0000	78,3980000000	-0,4638
Tue, 10 Oct 2017 10:50:56 +0000	78,8618000000	+0,0252
Tue, 10 Oct 2017 00:56:24 +0000	78,8366000000	+0,0082
Sun, 08 Oct 2017 20:25:48 +0000	78,8284000000	0
Sun, 08 Oct 2017 04:52:28 +0000	78,8284000000	-0,3399
Fri, 06 Oct 2017 08:02:19 +0000	79,1683000000	-0,4201
Thu, 05 Oct 2017 00:00:49 +0000	79,5884000000	+0,1672
Mon, 02 Oct 2017 19:44:27 +0000	79,4212000000	+0,3439
Fri, 29 Sep 2017 16:25:54 +0000	79,0773000000	-0,0833
Thu, 28 Sep 2017 13:05:28 +0000	79,1606000000	-0,6519
Wed, 27 Sep 2017 22:38:15 +0000	79,8125000000	-0,0188
Wed, 27 Sep 2017 02:11:42 +0000	79,8313000000	-0,0133
Tue, 26 Sep 2017 20:16:21 +0000	79,8446000000	+0,0143
Tue, 26 Sep 2017 00:17:05 +0000	79,8303000000	+0,4182
Sun, 24 Sep 2017 06:44:21 +0000	79,4121000000	+0,398
Fri, 22 Sep 2017 05:38:18 +0000	79,0141000000	-0,156
Thu, 21 Sep 2017 21:45:08 +0000	79,1701000000	-0,3807
Wed, 20 Sep 2017 18:09:03 +0000	79,5508000000	-0,2126
Wed, 20 Sep 2017 11:46:32 +0000	79,7634000000	-0,1665
Sat, 09 Sep 2017 14:33:44 +0000	79,9299000000	-0,1476
Thu, 07 Sep 2017 12:33:40 +0000	80,0775000000	+0,0661
Mon, 04 Sep 2017 05:19:16 +0000	80,0114000000	-0,0989
Sun, 03 Sep 2017 04:31:07 +0000	80,1103000000	0
Sat, 02 Sep 2017 20:41:51 +0000	80,1103000000	+0,6918
Wed, 30 Aug 2017 06:01:15 +0000	79,4185000000	+0,583
Tue, 29 Aug 2017 05:07:44 +0000	78,8355000000	-0,9113
Fri, 25 Aug 2017 11:32:22 +0000	79,7468000000	-0,501
Tue, 22 Aug 2017 05:09:17 +0000	80,2478000000	-0,1883
Sun, 20 Aug 2017 08:39:24 +0000	80,4361000000	0
Sun, 20 Aug 2017 05:38:38 +0000	80,4361000000	0
Sat, 19 Aug 2017 13:36:09 +0000	80,4361000000	+0,1678
Thu, 17 Aug 2017 22:00:42 +0000	80,2683000000	-0,6053
Thu, 17 Aug 2017 10:27:36 +0000	80,8736000000	+1,1269
Wed, 16 Aug 2017 07:23:26 +0000	79,7467000000	+0,1147
Tue, 15 Aug 2017 14:28:10 +0000	79,6320000000	-0,9599
Thu, 10 Aug 2017 10:58:25 +0000	80,5919000000	+0,1168
Mon, 07 Aug 2017 15:00:01 +0000	80,4751000000	+0,0639
Mon, 07 Aug 2017 08:20:08 +0000	80,4112000000	-0,2031
Fri, 04 Aug 2017 17:59:08 +0000	80,6143000000	-1,0364
Sun, 30 Jul 2017 23:18:22 +0000	81,6507000000	-0,0986
Sat, 29 Jul 2017 16:44:02 +0000	81,7493000000	-0,6376
Thu, 27 Jul 2017 01:43:50 +0000	82,3869000000	+0,7542
Mon, 24 Jul 2017 02:09:34 +0000	81,6327000000	-0,218
Fri, 21 Jul 2017 06:12:00 +0000	81,8507000000	+1,8493
Tue, 11 Jul 2017 19:11:35 +0000	80,0014000000	-0,1655
Mon, 10 Jul 2017 17:12:56 +0000	80,1669000000	+0,103
Sat, 08 Jul 2017 19:54:31 +0000	80,0639000000	-0,5623
Tue, 04 Jul 2017 07:35:12 +0000	80,6262000000	-0,4765
Fri, 30 Jun 2017 18:59:24 +0000	81,1027000000	-0,8944
Tue, 27 Jun 2017 10:31:25 +0000	81,9971000000	-0,1481
Sun, 25 Jun 2017 17:01:22 +0000	82,1452000000	0
Sun, 25 Jun 2017 12:31:01 +0000	82,1452000000	0
Sun, 25 Jun 2017 03:55:41 +0000	82,1452000000	-0,2207
Thu, 22 Jun 2017 19:37:41 +0000	82,3659000000	-0,6747
Sun, 18 Jun 2017 14:40:10 +0000	83,0406000000	-0,0001
Sat, 17 Jun 2017 04:54:11 +0000	83,0407000000	+0,4856
Thu, 15 Jun 2017 01:35:52 +0000	82,5551000000	+0,192
Sat, 10 Jun 2017 08:49:31 +0000	82,3631000000	+0,9159
Wed, 07 Jun 2017 00:02:35 +0000	81,4472000000	+0,2551
Mon, 05 Jun 2017 15:55:05 +0000	81,1921000000	+0,2132
Sat, 03 Jun 2017 06:26:27 +0000	80,9789000000	-0,8424
Tue, 30 May 2017 01:35:15 +0000	81,8213000000	+0,2041
Mon, 29 May 2017 12:47:10 +0000	81,6172000000	-0,1303
Sun, 28 May 2017 17:25:32 +0000	81,7475000000	+0,0164
Mon, 22 May 2017 12:57:31 +0000	81,7311000000	-0,1656
Sat, 20 May 2017 10:26:42 +0000	81,8967000000	-0,2713
Fri, 19 May 2017 07:51:31 +0000	82,1680000000	-1,0384
Sun, 14 May 2017 15:13:18 +0000	83,2064000000	-0,2101
Thu, 11 May 2017 09:14:53 +0000	83,4165000000	+0,043
Thu, 11 May 2017 00:35:40 +0000	83,3735000000	-0,0685
Mon, 08 May 2017 08:14:21 +0000	83,4420000000	-1,0826
Sun, 30 Apr 2017 03:06:20 +0000	84,5246000000	-0,0962
Fri, 28 Apr 2017 07:50:40 +0000	84,6208000000	-2,3297
Mon, 24 Apr 2017 05:20:03 +0000	86,9505000000	+0,1039
Sun, 23 Apr 2017 08:01:03 +0000	86,8466000000	0
Sun, 23 Apr 2017 00:06:59 +0000	86,8466000000	0
Sat, 22 Apr 2017 19:48:57 +0000	86,8466000000	-0,0014
Fri, 21 Apr 2017 02:35:43 +0000	86,8480000000	-0,3431
Wed, 12 Apr 2017 16:43:16 +0000	87,1911000000	-0,4856
Mon, 10 Apr 2017 22:29:26 +0000	87,6767000000	-0,0667
Sat, 08 Apr 2017 16:40:06 +0000	87,7434000000	-0,0729
Wed, 05 Apr 2017 11:24:03 +0000	87,8163000000	+0,2811
Wed, 29 Mar 2017 02:36:48 +0000	87,5352000000	+0,7167
Tue, 28 Mar 2017 12:04:16 +0000	86,8185000000	-0,6745
Sat, 25 Mar 2017 07:45:18 +0000	87,4930000000	-0,2637
Thu, 23 Mar 2017 13:08:46 +0000	87,7567000000	-0,1763
Wed, 22 Mar 2017 13:25:30 +0000	87,9330000000	-0,2381
Tue, 21 Mar 2017 21:59:05 +0000	88,1711000000	-0,5541
Tue, 21 Mar 2017 06:10:47 +0000	88,7252000000	-0,1862
Mon, 20 Mar 2017 12:54:50 +0000	88,9114000000	+0,1418
Sun, 19 Mar 2017 07:29:43 +0000	88,7696000000	+0,0001
Sat, 18 Mar 2017 09:19:23 +0000	88,7695000000	+0,0384
Thu, 16 Mar 2017 05:22:53 +0000	88,7311000000	+0,2404
Wed, 15 Mar 2017 08:42:08 +0000	88,4907000000	+0,183
Tue, 14 Mar 2017 20:28:20 +0000	88,3077000000	+0,8994
Sat, 11 Mar 2017 19:57:55 +0000	87,4083000000	-0,5343
Fri, 10 Mar 2017 03:50:20 +0000	87,9426000000	+0,0067
Thu, 09 Mar 2017 17:47:18 +0000	87,9359000000	-0,9987
Tue, 07 Mar 2017 16:09:03 +0000	88,9346000000	+0,3465
Sun, 05 Mar 2017 16:10:47 +0000	88,5881000000	0
Sat, 04 Mar 2017 20:08:09 +0000	88,5881000000	0
Sat, 04 Mar 2017 09:01:22 +0000	88,5881000000	+0,0076
Fri, 03 Mar 2017 22:05:13 +0000	88,5805000000	-0,4473
Thu, 02 Mar 2017 17:11:17 +0000	89,0278000000	-0,5591
Wed, 01 Mar 2017 07:18:09 +0000	89,5869000000	-0,0147
Tue, 28 Feb 2017 14:04:36 +0000	89,6016000000	-0,2974
Tue, 28 Feb 2017 06:34:48 +0000	89,8990000000	-0,1473
Sun, 26 Feb 2017 11:30:15 +0000	90,0463000000	-0,1109
Thu, 23 Feb 2017 04:57:34 +0000	90,1572000000	+0,0572
Tue, 21 Feb 2017 15:42:56 +0000	90,1000000000	+0,6418
Mon, 20 Feb 2017 01:38:49 +0000	89,4582000000	-0,0114
Sun, 19 Feb 2017 06:06:03 +0000	89,4696000000	+0,1383
Thu, 16 Feb 2017 21:17:51 +0000	89,3313000000	-0,1055
Sun, 12 Feb 2017 04:38:04 +0000	89,4368000000	+0,6091
Fri, 10 Feb 2017 02:29:49 +0000	88,8277000000	+0,4576
Thu, 09 Feb 2017 01:10:34 +0000	88,3701000000	+0,0846
Sat, 04 Feb 2017 09:34:58 +0000	88,2855000000	+0,1309
Fri, 03 Feb 2017 08:44:52 +0000	88,1546000000	+0,6339
Mon, 30 Jan 2017 10:30:35 +0000	87,5207000000	+0,0998
Sun, 29 Jan 2017 19:00:24 +0000	87,4209000000	-0,0001
Sun, 29 Jan 2017 03:17:23 +0000	87,4210000000	+0,0001
Sat, 28 Jan 2017 06:52:20 +0000	87,4209000000	+0,0306
Fri, 27 Jan 2017 21:52:27 +0000	87,3903000000	-0,054
Fri, 27 Jan 2017 07:23:26 +0000	87,4443000000	+0,0603
Fri, 27 Jan 2017 01:49:48 +0000	87,3840000000	+0,2457
Thu, 26 Jan 2017 04:47:06 +0000	87,1383000000	-0,274
Sat, 21 Jan 2017 10:38:33 +0000	87,4123000000	-0,544
Thu, 19 Jan 2017 14:55:42 +0000	87,9563000000	+0,6655
Tue, 17 Jan 2017 18:57:45 +0000	87,2908000000	-0,1071
Tue, 17 Jan 2017 09:03:08 +0000	87,3979000000	+0,2458
Sun, 15 Jan 2017 23:00:02 +0000	87,1521000000	0
Sun, 15 Jan 2017 04:49:44 +0000	87,1521000000	+1,6837
Mon, 09 Jan 2017 04:19:26 +0000	85,4684000000	+0,9746
Mon, 02 Jan 2017 18:12:11 +0000	84,4938000000	0
Sun, 01 Jan 2017 12:03:57 +0000	84,4938000000	0
Sat, 31 Dec 2016 22:41:17 +0000	84,4938000000	0
Fri, 30 Dec 2016 12:35:05 +0000	84,4938000000	-0,7909
Sat, 24 Dec 2016 23:41:21 +0000	85,2847000000	-1,8391
Thu, 15 Dec 2016 05:49:03 +0000	87,1238000000	+0,1091
Wed, 14 Dec 2016 16:36:01 +0000	87,0147000000	-0,0807
Tue, 13 Dec 2016 22:12:50 +0000	87,0954000000	+0,049
Sun, 11 Dec 2016 11:57:09 +0000	87,0464000000	0
Sun, 11 Dec 2016 03:52:05 +0000	87,0464000000	+1,3651
Thu, 08 Dec 2016 02:03:43 +0000	85,6813000000	-0,0527
Tue, 06 Dec 2016 20:40:43 +0000	85,7340000000	+0,3624
Tue, 06 Dec 2016 06:23:46 +0000	85,3716000000	-0,6882
Sun, 04 Dec 2016 03:20:42 +0000	86,0598000000	-0,4836
Tue, 29 Nov 2016 13:11:14 +0000	86,5434000000	+0,0505
Sun, 27 Nov 2016 05:26:01 +0000	86,4929000000	0
Sat, 26 Nov 2016 22:15:16 +0000	86,4929000000	+1,4729
Mon, 07 Nov 2016 08:31:30 +0000	85,0200000000	+0,2724
Sat, 05 Nov 2016 05:11:09 +0000	84,7476000000	-1,6777
Tue, 25 Oct 2016 20:40:45 +0000	86,4253000000	+0,5089
Sat, 22 Oct 2016 12:19:46 +0000	85,9164000000	0
Sat, 22 Oct 2016 02:28:10 +0000	85,9164000000	+0,0692
Tue, 18 Oct 2016 17:15:53 +0000	85,8472000000	+0,4277
Tue, 18 Oct 2016 00:00:25 +0000	85,4195000000	+0,0619
Sun, 16 Oct 2016 07:52:06 +0000	85,3576000000	+0,9076
Wed, 12 Oct 2016 13:45:55 +0000	84,4500000000	+0,519
Fri, 07 Oct 2016 07:25:30 +0000	83,9310000000	-0,0526
Mon, 03 Oct 2016 08:16:37 +0000	83,9836000000	+0,1663
Sat, 01 Oct 2016 13:12:16 +0000	83,8173000000	-0,0116
Fri, 30 Sep 2016 01:58:21 +0000	83,8289000000	+0,3006
Mon, 26 Sep 2016 18:48:47 +0000	83,5283000000	+0,504
Tue, 20 Sep 2016 00:25:26 +0000	83,0243000000	+0,3088
Mon, 19 Sep 2016 01:44:07 +0000	82,7155000000	0
Sat, 17 Sep 2016 08:14:26 +0000	82,7155000000	+0,8384
Wed, 14 Sep 2016 00:17:52 +0000	81,8771000000	-1,7573
Sat, 03 Sep 2016 14:08:17 +0000	83,6344000000	+0,2649
Sat, 27 Aug 2016 06:55:09 +0000	83,3695000000	+0,0634
Fri, 26 Aug 2016 10:37:25 +0000	83,3061000000	-0,568
Wed, 17 Aug 2016 06:59:54 +0000	83,8741000000	-0,5082
Sun, 14 Aug 2016 18:57:33 +0000	84,3823000000	0
Sat, 13 Aug 2016 10:56:06 +0000	84,3823000000	-0,3882
Fri, 12 Aug 2016 14:49:16 +0000	84,7705000000	-0,0835
Tue, 09 Aug 2016 06:26:03 +0000	84,8540000000	+0,0762
Fri, 05 Aug 2016 22:29:05 +0000	84,7778000000	+0,8972
Mon, 25 Jul 2016 13:59:58 +0000	83,8806000000	+0,2162
Wed, 20 Jul 2016 23:22:36 +0000	83,6644000000	-0,9218
Mon, 18 Jul 2016 06:40:18 +0000	84,5862000000	-0,12
Sun, 17 Jul 2016 07:30:28 +0000	84,7062000000	0
Sat, 16 Jul 2016 01:24:46 +0000	84,7062000000	+1,8236
Wed, 06 Jul 2016 04:46:17 +0000	82,8826000000	+0,2993
Tue, 28 Jun 2016 20:07:18 +0000	82,5833000000	-0,6677
Fri, 24 Jun 2016 17:05:49 +0000	83,2510000000	+1,0303
Wed, 22 Jun 2016 16:20:58 +0000	82,2207000000	+1,3137
Sat, 18 Jun 2016 22:12:02 +0000	80,9070000000	+0,1624
Fri, 17 Jun 2016 04:55:31 +0000	80,7446000000	-0,0358
Tue, 14 Jun 2016 10:05:02 +0000	80,7804000000	+0,0084
Sun, 12 Jun 2016 03:35:22 +0000	80,7720000000	-0,1899
Wed, 08 Jun 2016 20:40:58 +0000	80,9619000000	+0,0027
Tue, 07 Jun 2016 14:18:45 +0000	80,9592000000	+0,9763
Fri, 03 Jun 2016 19:45:53 +0000	79,9829000000	+0,2551
Sat, 28 May 2016 14:41:07 +0000	79,7278000000	0
Sat, 28 May 2016 01:46:52 +0000	79,7278000000	+0,8293
Sat, 21 May 2016 06:14:55 +0000	78,8985000000	0
Sat, 21 May 2016 00:15:11 +0000	78,8985000000	-0,1005
Fri, 20 May 2016 14:12:11 +0000	78,9990000000	-0,5109
Tue, 17 May 2016 17:57:33 +0000	79,5099000000	-0,1924
Tue, 17 May 2016 04:55:59 +0000	79,7023000000	+0,9012
Mon, 09 May 2016 17:11:06 +0000	78,8011000000	-0,6379
Sun, 08 May 2016 12:28:30 +0000	79,4390000000	-2,0756
Mon, 02 May 2016 07:40:37 +0000	81,5146000000	+0,0781
Mon, 02 May 2016 01:01:25 +0000	81,4365000000	+0,085
Sat, 30 Apr 2016 10:32:21 +0000	81,3515000000	-0,8624
Thu, 28 Apr 2016 00:19:06 +0000	82,2139000000	+0,2654
Wed, 27 Apr 2016 19:26:37 +0000	81,9485000000	-2,3993
Sat, 23 Apr 2016 14:56:19 +0000	84,3478000000	0
Fri, 22 Apr 2016 21:33:09 +0000	84,3478000000	+0,1184
Wed, 20 Apr 2016 03:20:33 +0000	84,2294000000	+0,082
Mon, 18 Apr 2016 22:12:13 +0000	84,1474000000	+0,7735
Mon, 18 Apr 2016 00:55:35 +0000	83,3739000000	-0,7351
Sun, 17 Apr 2016 00:22:14 +0000	84,1090000000	+0,0535
Fri, 15 Apr 2016 19:09:21 +0000	84,0555000000	+0,0828
Thu, 14 Apr 2016 23:27:11 +0000	83,9727000000	+2,4841
Mon, 11 Apr 2016 04:12:06 +0000	81,4886000000	-1,2765
Sun, 03 Apr 2016 21:46:42 +0000	82,7651000000	+0,2548
Tue, 29 Mar 2016 09:03:23 +0000	82,5103000000	+0,0211
Thu, 24 Mar 2016 01:48:26 +0000	82,4892000000	-0,2002
Wed, 23 Mar 2016 20:09:44 +0000	82,6894000000	-0,6849
Wed, 23 Mar 2016 07:27:58 +0000	83,3743000000	+0,4829
Sun, 20 Mar 2016 08:27:29 +0000	82,8914000000	+0,1647
Fri, 18 Mar 2016 17:04:58 +0000	82,7267000000	-0,278
Fri, 18 Mar 2016 08:48:13 +0000	83,0047000000	+0,2924
Tue, 15 Mar 2016 17:24:43 +0000	82,7123000000	-0,654
Mon, 14 Mar 2016 15:43:19 +0000	83,3663000000	-0,3327
Sun, 13 Mar 2016 16:29:50 +0000	83,6990000000	0
Sun, 13 Mar 2016 00:31:50 +0000	83,6990000000	-0,568
Thu, 10 Mar 2016 12:30:17 +0000	84,2670000000	+1,122
Tue, 08 Mar 2016 16:00:55 +0000	83,1450000000	+2,1559
Mon, 29 Feb 2016 21:41:43 +0000	80,9891000000	+0,6956
Sun, 28 Feb 2016 03:22:10 +0000	80,2935000000	-0,4707
Mon, 22 Feb 2016 23:01:38 +0000	80,7642000000	+1,6379
Sun, 21 Feb 2016 08:24:05 +0000	79,1263000000	+0,8846
Wed, 17 Feb 2016 10:01:50 +0000	78,2417000000	+0,4397
Mon, 15 Feb 2016 21:31:15 +0000	77,8020000000	+0,3239
Sat, 13 Feb 2016 14:19:02 +0000	77,4781000000	+0,129
Thu, 11 Feb 2016 06:47:10 +0000	77,3491000000	-0,1216
Sun, 07 Feb 2016 10:32:34 +0000	77,4707000000	-1,7151
Tue, 02 Feb 2016 20:04:11 +0000	79,1858000000	-0,7943
Mon, 01 Feb 2016 12:25:07 +0000	79,9801000000	-0,017
Thu, 28 Jan 2016 11:18:54 +0000	79,9971000000	+0,2475
Sun, 24 Jan 2016 10:12:17 +0000	79,7496000000	+3,0017
Wed, 20 Jan 2016 09:22:02 +0000	76,7479000000	-0,5827
Sun, 17 Jan 2016 19:09:34 +0000	77,3306000000	-1,0129
Thu, 14 Jan 2016 03:31:06 +0000	78,3435000000	-0,9022
Wed, 13 Jan 2016 15:22:29 +0000	79,2457000000	+0,5498
Tue, 12 Jan 2016 01:49:45 +0000	78,6959000000	+0,9928
Sat, 09 Jan 2016 19:33:26 +0000	77,7031000000	-2,9656
Wed, 06 Jan 2016 07:56:08 +0000	80,6687000000	-0,0059
Wed, 06 Jan 2016 02:24:20 +0000	80,6746000000	+0,0996
Mon, 04 Jan 2016 10:18:33 +0000	80,5750000000	-0,5911
Wed, 30 Dec 2015 11:04:22 +0000	81,1661000000	+0,3146
Wed, 30 Dec 2015 02:47:32 +0000	80,8515000000	+0,7332
Mon, 28 Dec 2015 20:52:43 +0000	80,1183000000	-0,7858
Fri, 25 Dec 2015 15:03:15 +0000	80,9041000000	+0,0057
Fri, 25 Dec 2015 04:07:18 +0000	80,8984000000	-0,0805
Thu, 24 Dec 2015 08:05:27 +0000	80,9789000000	+0,1675
Wed, 23 Dec 2015 23:35:43 +0000	80,8114000000	+0,7084
Mon, 21 Dec 2015 17:40:28 +0000	80,1030000000	-0,073
Sat, 19 Dec 2015 01:59:23 +0000	80,1760000000	-0,3203
Thu, 17 Dec 2015 20:47:42 +0000	80,4963000000	-0,1325
Wed, 16 Dec 2015 20:42:21 +0000	80,6288000000	+0,1708
Mon, 14 Dec 2015 16:38:53 +0000	80,4580000000	+0,1516
Wed, 09 Dec 2015 21:08:14 +0000	80,3064000000	-0,2521
Wed, 09 Dec 2015 07:43:29 +0000	80,5585000000	-0,0365
Tue, 08 Dec 2015 19:41:04 +0000	80,5950000000	-1,1781
Fri, 04 Dec 2015 13:58:11 +0000	81,7731000000	+0,0486
Fri, 04 Dec 2015 09:54:34 +0000	81,7245000000	-2,0741
Tue, 01 Dec 2015 19:46:39 +0000	83,7986000000	+0,9129
Mon, 30 Nov 2015 22:52:09 +0000	82,8857000000	+0,5153
Sun, 29 Nov 2015 13:24:42 +0000	82,3704000000	0
Sun, 29 Nov 2015 02:12:54 +0000	82,3704000000	-0,2434
Fri, 27 Nov 2015 05:09:05 +0000	82,6138000000	+0,8483
Tue, 24 Nov 2015 02:34:55 +0000	81,7655000000	-0,2337
Sun, 22 Nov 2015 17:14:51 +0000	81,9992000000	+2,0018
Tue, 17 Nov 2015 06:39:34 +0000	79,9974000000	+0,3228
Mon, 16 Nov 2015 02:27:40 +0000	79,6746000000	-0,1625
Sun, 15 Nov 2015 18:01:36 +0000	79,8371000000	+0,7616
Wed, 11 Nov 2015 10:15:51 +0000	79,0755000000	-0,0144
Mon, 09 Nov 2015 08:14:04 +0000	79,0899000000	+0,0011
Sun, 08 Nov 2015 10:52:53 +0000	79,0888000000	+0,2127
Wed, 04 Nov 2015 01:26:01 +0000	78,8761000000	+0,0334
Tue, 27 Oct 2015 07:49:37 +0000	78,8427000000	+2,0049
Thu, 15 Oct 2015 09:35:07 +0000	76,8378000000	-0,0534
Tue, 13 Oct 2015 16:31:37 +0000	76,8912000000	-0,4772
Sun, 11 Oct 2015 10:02:57 +0000	77,3684000000	+1,3058
Mon, 05 Oct 2015 19:56:47 +0000	76,0626000000	+1,3408
Wed, 30 Sep 2015 08:02:01 +0000	74,7218000000	+0,2369
Mon, 28 Sep 2015 21:53:06 +0000	74,4849000000	-0,425
Mon, 28 Sep 2015 15:53:51 +0000	74,9099000000	-0,1971
Mon, 28 Sep 2015 00:38:18 +0000	75,1070000000	-0,0025
Sun, 27 Sep 2015 13:11:40 +0000	75,1095000000	-0,1248
Fri, 25 Sep 2015 15:18:18 +0000	75,2343000000	-0,9913
Fri, 18 Sep 2015 18:21:21 +0000	76,2256000000	+0,4749
Fri, 18 Sep 2015 02:40:42 +0000	75,7507000000	-0,8825
Thu, 17 Sep 2015 00:49:02 +0000	76,6332000000	+1,3458
Sat, 12 Sep 2015 07:36:36 +0000	75,2874000000	-1,6324
Sun, 30 Aug 2015 20:49:21 +0000	76,9198000000	-0,1146
Sat, 29 Aug 2015 22:19:18 +0000	77,0344000000	0
Sat, 29 Aug 2015 00:57:01 +0000	77,0344000000	+0,6578
Fri, 28 Aug 2015 14:15:12 +0000	76,3766000000	+0,224
Fri, 28 Aug 2015 10:36:04 +0000	76,1526000000	-3,8264
Tue, 18 Aug 2015 17:17:17 +0000	79,9790000000	-0,8711
Thu, 06 Aug 2015 18:03:56 +0000	80,8501000000	+0,8362
Fri, 31 Jul 2015 13:18:54 +0000	80,0139000000	+0,2595
Fri, 24 Jul 2015 20:01:53 +0000	79,7544000000	-1,9595
Tue, 21 Jul 2015 02:47:08 +0000	81,7139000000	+0,8273
Tue, 14 Jul 2015 00:33:09 +0000	80,8866000000	-0,0339
Mon, 13 Jul 2015 19:53:48 +0000	80,9205000000	+1,0199
Sun, 12 Jul 2015 20:17:49 +0000	79,9006000000	-0,2931
Sat, 11 Jul 2015 04:41:40 +0000	80,1937000000	-0,0105
Fri, 10 Jul 2015 11:49:36 +0000	80,2042000000	-0,7661
Wed, 08 Jul 2015 16:11:44 +0000	80,9703000000	-0,389
Mon, 06 Jul 2015 05:25:34 +0000	81,3593000000	-1,4762
Thu, 02 Jul 2015 06:18:40 +0000	82,8355000000	-0,2311
Wed, 01 Jul 2015 17:48:24 +0000	83,0666000000	+0,0467
Tue, 16 Jun 2015 01:35:13 +0000	83,0199000000	+0,4653
Sat, 13 Jun 2015 18:35:28 +0000	82,5546000000	-0,4697
Fri, 12 Jun 2015 03:46:29 +0000	83,0243000000	+0,3002
Wed, 10 Jun 2015 13:56:09 +0000	82,7241000000	+0,4468
Mon, 08 Jun 2015 20:23:15 +0000	82,2773000000	-0,5771
Sun, 07 Jun 2015 23:48:52 +0000	82,8544000000	+0,0697
Sat, 06 Jun 2015 01:49:41 +0000	82,7847000000	-1,2726
Mon, 01 Jun 2015 23:49:27 +0000	84,0573000000	+0,1281
Mon, 01 Jun 2015 06:10:26 +0000	83,9292000000	-2,4931
Tue, 26 May 2015 10:48:52 +0000	86,4223000000	+0,7132
Sun, 24 May 2015 09:55:28 +0000	85,7091000000	0
Sat, 23 May 2015 21:35:18 +0000	85,7091000000	-0,0365
Thu, 21 May 2015 23:47:04 +0000	85,7456000000	+1,1407
Mon, 18 May 2015 12:10:09 +0000	84,6049000000	+0,0825
Sat, 16 May 2015 21:59:46 +0000	84,5224000000	-1,1899
Mon, 11 May 2015 15:27:20 +0000	85,7123000000	+0,4601
Fri, 08 May 2015 15:57:37 +0000	85,2522000000	+0,289
Thu, 30 Apr 2015 09:10:21 +0000	84,9632000000	-1,5538
Thu, 30 Apr 2015 01:44:06 +0000	86,5170000000	-0,2609
Wed, 29 Apr 2015 17:37:41 +0000	86,7779000000	-0,3072
Wed, 29 Apr 2015 10:47:49 +0000	87,0851000000	-0,6272
Wed, 29 Apr 2015 04:06:13 +0000	87,7123000000	+0,378
Tue, 28 Apr 2015 12:15:12 +0000	87,3343000000	+0,5818
Sun, 26 Apr 2015 13:39:25 +0000	86,7525000000	0
Sat, 25 Apr 2015 16:49:31 +0000	86,7525000000	-0,0708
Tue, 21 Apr 2015 08:45:46 +0000	86,8233000000	+1,4507
Mon, 13 Apr 2015 13:10:55 +0000	85,3726000000	-1,0362
Fri, 10 Apr 2015 20:11:33 +0000	86,4088000000	+2,9533
Mon, 06 Apr 2015 22:21:17 +0000	83,4555000000	-0,6776
Sun, 05 Apr 2015 15:09:23 +0000	84,1331000000	-0,6403
Wed, 01 Apr 2015 18:29:47 +0000	84,7734000000	-1,3681
Sun, 22 Mar 2015 00:25:12 +0000	86,1415000000	+0,19
Thu, 19 Mar 2015 18:19:37 +0000	85,9515000000	-0,6687
Fri, 13 Mar 2015 10:42:32 +0000	86,6202000000	-0,4962
Thu, 12 Mar 2015 13:12:26 +0000	87,1164000000	+1,4955
Tue, 10 Mar 2015 08:33:21 +0000	85,6209000000	-0,1116
Sat, 07 Mar 2015 03:03:54 +0000	85,7325000000	+0,4649
Wed, 04 Mar 2015 20:17:36 +0000	85,2676000000	+1,3627
Sat, 28 Feb 2015 08:27:08 +0000	83,9049000000	-0,0743
Thu, 26 Feb 2015 18:37:51 +0000	83,9792000000	+1,1206
Sat, 21 Feb 2015 04:40:41 +0000	82,8586000000	-0,3278
Fri, 20 Feb 2015 06:23:59 +0000	83,1864000000	+0,4482
Mon, 16 Feb 2015 14:30:18 +0000	82,7382000000	+0,3722
Thu, 12 Feb 2015 21:31:43 +0000	82,3660000000	-0,1068
Thu, 12 Feb 2015 12:47:15 +0000	82,4728000000	-1,1133
Mon, 09 Feb 2015 07:29:41 +0000	83,5861000000	-1,1736
Sat, 31 Jan 2015 10:40:29 +0000	84,7597000000	+0,0889
Fri, 30 Jan 2015 08:18:10 +0000	84,6708000000	-0,5762
Thu, 29 Jan 2015 10:31:16 +0000	85,2470000000	-1,2933
Tue, 20 Jan 2015 20:32:52 +0000	86,5403000000	+5,286
Tue, 23 Dec 2014 21:30:26 +0000	81,2543000000	+0,8282
Fri, 19 Dec 2014 09:36:52 +0000	80,4261000000	-1,4255
Tue, 09 Dec 2014 01:19:27 +0000	81,8516000000	-0,3736
Mon, 01 Dec 2014 23:12:25 +0000	82,2252000000	-0,1589
Sat, 29 Nov 2014 03:52:00 +0000	82,3841000000	-1,3867
Mon, 24 Nov 2014 12:33:30 +0000	83,7708000000	+1,1798
Fri, 21 Nov 2014 04:29:21 +0000	82,5910000000	-1,251
Sat, 15 Nov 2014 21:36:32 +0000	83,8420000000	-0,294
Fri, 14 Nov 2014 00:06:32 +0000	84,1360000000	-0,1142
Wed, 12 Nov 2014 11:50:04 +0000	84,2502000000	+1,2125
Mon, 10 Nov 2014 05:15:13 +0000	83,0377000000	+0,1355
Wed, 05 Nov 2014 05:28:50 +0000	82,9022000000	-0,6254
Thu, 30 Oct 2014 21:52:51 +0000	83,5276000000	+0,3905
Wed, 29 Oct 2014 22:19:51 +0000	83,1371000000	+0,2388
Sat, 25 Oct 2014 03:19:44 +0000	82,8983000000	-0,049
Wed, 22 Oct 2014 14:57:42 +0000	82,9473000000	+0,7875
Mon, 20 Oct 2014 06:11:28 +0000	82,1598000000	+0,0525
Wed, 15 Oct 2014 21:19:45 +0000	82,1073000000	-0,2841
Wed, 15 Oct 2014 08:48:16 +0000	82,3914000000	-0,3049
Tue, 07 Oct 2014 06:06:10 +0000	82,6963000000	+0,0009
Fri, 03 Oct 2014 09:50:58 +0000	82,6954000000	+0,2865
Thu, 02 Oct 2014 00:04:40 +0000	82,4089000000	+0,3446
Sun, 28 Sep 2014 22:06:34 +0000	82,0643000000	-0,1514
Sat, 27 Sep 2014 21:22:54 +0000	82,2157000000	+0,0703
Fri, 26 Sep 2014 21:57:51 +0000	82,1454000000	-0,1495
Mon, 22 Sep 2014 02:25:42 +0000	82,2949000000	+2,4623
Fri, 19 Sep 2014 20:36:39 +0000	79,8326000000	-3,2783
Wed, 17 Sep 2014 11:20:09 +0000	83,1109000000	-0,4397
Tue, 16 Sep 2014 17:14:41 +0000	83,5506000000	+0,6181
Sun, 14 Sep 2014 10:40:21 +0000	82,9325000000	-0,1108
Fri, 12 Sep 2014 17:37:51 +0000	83,0433000000	+0,295
Sun, 24 Aug 2014 17:21:19 +0000	82,7483000000	0
Sun, 24 Aug 2014 09:50:48 +0000	82,7483000000	+0,5101
Wed, 20 Aug 2014 23:49:26 +0000	82,2382000000	+0,3346
Fri, 15 Aug 2014 05:03:55 +0000	81,9036000000	+0,1665
Wed, 13 Aug 2014 16:24:20 +0000	81,7371000000	+0,611
Sat, 09 Aug 2014 01:03:11 +0000	81,1261000000	-0,0767
Wed, 06 Aug 2014 03:44:49 +0000	81,2028000000	+1,0271
Wed, 16 Jul 2014 03:09:00 +0000	80,1757000000	+0,3703
Thu, 26 Jun 2014 15:52:39 +0000	79,8054000000	+0,6895
Fri, 06 Jun 2014 14:53:11 +0000	79,1159000000	+0,2457
Thu, 05 Jun 2014 08:56:46 +0000	78,8702000000	+0,4223
Tue, 20 May 2014 03:03:35 +0000	78,4479000000	-0,2237
Tue, 13 May 2014 10:29:00 +0000	78,6716000000	+1,0655
Sun, 27 Apr 2014 10:43:43 +0000	77,6061000000	-0,7998
Thu, 17 Apr 2014 00:55:41 +0000	78,4059000000	+0,4763
Wed, 16 Apr 2014 09:10:13 +0000	77,9296000000	-0,3116
Fri, 11 Apr 2014 09:34:26 +0000	78,2412000000	-0,0141
Sun, 06 Apr 2014 21:16:34 +0000	78,2553000000	+0,7275
Wed, 02 Apr 2014 12:04:26 +0000	77,5278000000	+0,4721
Sun, 30 Mar 2014 14:36:03 +0000	77,0557000000	0
Sun, 30 Mar 2014 10:46:30 +0000	77,0557000000	+0,1622
Thu, 27 Mar 2014 06:36:34 +0000	76,8935000000	+0,7852
Sat, 22 Mar 2014 05:39:20 +0000	76,1083000000	+0,4021
Mon, 17 Mar 2014 08:00:10 +0000	75,7062000000	+0,419
Sat, 15 Mar 2014 07:25:51 +0000	75,2872000000	-0,3894
Tue, 11 Mar 2014 10:28:28 +0000	75,6766000000	-0,2306
Mon, 10 Feb 2014 17:53:46 +0000	75,9072000000	+0,0576
Mon, 10 Feb 2014 13:54:04 +0000	75,8496000000	+0,9454
Tue, 04 Feb 2014 01:43:42 +0000	74,9042000000	-0,0313
Fri, 31 Jan 2014 16:29:31 +0000	74,9355000000	+1,1996
Sun, 26 Jan 2014 09:18:30 +0000	73,7359000000	-0,3288
Wed, 01 Jan 2014 22:12:23 +0000	74,0647000000	+0,0971
Sat, 28 Dec 2013 01:33:44 +0000	73,9676000000	-0,1415
Fri, 27 Dec 2013 03:54:08 +0000	74,1091000000	-0,6873
Sun, 22 Dec 2013 13:02:46 +0000	74,7964000000	+0,1765
Tue, 17 Dec 2013 09:34:20 +0000	74,6199000000	-0,3399
Fri, 13 Dec 2013 21:33:56 +0000	74,9598000000	-1,4423
Tue, 10 Dec 2013 22:38:40 +0000	76,4021000000	+0,3438
Mon, 09 Dec 2013 12:52:32 +0000	76,0583000000	-0,1894
Fri, 06 Dec 2013 09:49:17 +0000	76,2477000000	-3,4244311
Fri, 01 Nov 2013 08:43:54 +0000	79,6721311000	-0,1901324
Wed, 23 Oct 2013 20:18:28 +0000	79,8622635000	0
Wed, 23 Oct 2013 16:28:20 +0000	79,8622635000	+0,7741074
Mon, 07 Oct 2013 17:14:37 +0000	79,0881561000	-0,5655601
Sun, 06 Oct 2013 08:16:39 +0000	79,6537162000	-0,6396949
Wed, 18 Sep 2013 13:30:26 +0000	80,2934111000	+0,2759971
Sat, 07 Sep 2013 06:32:08 +0000	80,0174140000	+2,9367482
Sat, 24 Aug 2013 05:25:14 +0000	77,0806658000	-1,4651611
Mon, 12 Aug 2013 07:44:53 +0000	78,5458269000	+2,206809
Sun, 04 Aug 2013 11:19:39 +0000	76,3390179000	-3,1937486
Sat, 27 Jul 2013 02:17:12 +0000	79,5327665000	-0,084682
Tue, 23 Jul 2013 10:20:40 +0000	79,6174485000	+0,7543859
Mon, 15 Jul 2013 00:58:58 +0000	78,8630626000	-1,0845585
Sun, 30 Jun 2013 19:55:52 +0000	79,9476211000	-1,7650569
Thu, 27 Jun 2013 02:17:09 +0000	81,7126780000	+2,0112367
Thu, 20 Jun 2013 06:02:43 +0000	79,7014413000	-1,1476314
Wed, 19 Jun 2013 11:07:55 +0000	80,8490727000	-1,0831625
Sun, 16 Jun 2013 02:25:58 +0000	81,9322352000	-0,2455541
Sat, 08 Jun 2013 23:15:20 +0000	82,1777893000	-1,1931141
Wed, 05 Jun 2013 11:31:52 +0000	83,3709034000	+0,5451335
Sat, 25 May 2013 22:28:08 +0000	82,8257699000	-0,971481
Wed, 22 May 2013 13:26:45 +0000	83,7972509000	-0,2298712
Wed, 22 May 2013 08:15:26 +0000	84,0271221000	-0,3212283
Tue, 21 May 2013 21:54:37 +0000	84,3483504000	-0,4920522
Sat, 18 May 2013 14:07:03 +0000	84,8404026000	+0,5256687
Fri, 17 May 2013 02:22:59 +0000	84,3147339000	-0,5978775
Wed, 15 May 2013 06:19:28 +0000	84,9126114000	+0,2098441
Wed, 15 May 2013 01:33:15 +0000	84,7027673000	-2,4087192
Sun, 05 May 2013 19:26:22 +0000	87,1114865000	-0,4545159
Sat, 27 Apr 2013 11:08:03 +0000	87,5660024000	-0,0666264
Thu, 25 Apr 2013 15:11:33 +0000	87,6326288000	+0,3406599
Tue, 23 Apr 2013 07:14:16 +0000	87,2919689000	-0,5037438
Sun, 21 Apr 2013 06:49:13 +0000	87,7957127000	-0,3193903
Fri, 19 Apr 2013 16:36:51 +0000	88,1151030000	-0,3981213
Tue, 16 Apr 2013 15:30:29 +0000	88,5132243000	-1,1775854
Sat, 13 Apr 2013 05:11:04 +0000	89,6908097000	-0,8893416
Sun, 31 Mar 2013 19:22:31 +0000	90,5801513000	-0,3273621
Wed, 27 Mar 2013 00:44:19 +0000	90,9075134000	+0,9195761
Mon, 25 Mar 2013 06:55:15 +0000	89,9879373000	+0,0146407
Sun, 24 Mar 2013 09:01:25 +0000	89,9732966000	0
Sat, 23 Mar 2013 06:07:56 +0000	89,9732966000	+1,0872553
Sun, 17 Mar 2013 17:02:18 +0000	88,8860413000	-0,4363584
Thu, 14 Mar 2013 13:10:51 +0000	89,3223997000	+0,9209833
Mon, 11 Mar 2013 01:25:54 +0000	88,4014164000	+0,9985639
Tue, 05 Mar 2013 21:37:19 +0000	87,4028525000	-0,1749461
Tue, 26 Feb 2013 07:44:20 +0000	87,5777986000	+1,0249435
Mon, 25 Feb 2013 22:18:55 +0000	86,5528551000	-0,7357105
Sun, 24 Feb 2013 14:21:22 +0000	87,2885656000	+1,2943771
Fri, 22 Feb 2013 03:05:34 +0000	85,9941885000	+0,0034893
Wed, 20 Feb 2013 08:50:09 +0000	85,9906992000	-0,2362972
Sun, 17 Feb 2013 02:06:50 +0000	86,2269964000	0
Fri, 15 Feb 2013 11:23:54 +0000	86,2269964000	+0,8452692
Tue, 12 Feb 2013 15:58:05 +0000	85,3817272000	-0,1707751
Tue, 12 Feb 2013 00:14:12 +0000	85,5525023000	-0,5955529
Mon, 11 Feb 2013 08:08:20 +0000	86,1480552000	-0,2049254
Sat, 09 Feb 2013 07:22:46 +0000	86,3529806000	+1,3521605
Wed, 06 Feb 2013 06:25:47 +0000	85,0008201000	-1,4751011
Mon, 04 Feb 2013 00:07:11 +0000	86,4759212000	+0,7111767
Fri, 01 Feb 2013 06:44:37 +0000	85,7647445000	-2,3748294
Tue, 22 Jan 2013 07:15:40 +0000	88,1395739000	+0,0201809
Sat, 19 Jan 2013 06:27:00 +0000	88,1193930000	-1,0279594
Wed, 16 Jan 2013 21:34:41 +0000	89,1473524000	+0,1976806
Wed, 16 Jan 2013 02:23:39 +0000	88,9496718000	-0,2953725
Sat, 12 Jan 2013 00:53:43 +0000	89,2450443000	-0,2869649
Sat, 05 Jan 2013 13:06:26 +0000	89,5320092000	+1,5623406
Wed, 02 Jan 2013 00:47:50 +0000	87,9696686000	-3,9853562
Thu, 13 Dec 2012 17:49:18 +0000	91,9550248000	+1,250064
Mon, 03 Dec 2012 00:10:35 +0000	90,7049608000	-1,0485268
Mon, 12 Nov 2012 03:35:29 +0000	91,7534876000	0
Sun, 11 Nov 2012 04:33:24 +0000	91,7534876000	+2,0551281
Sun, 07 Oct 2012 12:15:30 +0000	89,6983595000	0
Sun, 07 Oct 2012 03:59:31 +0000	89,6983595000	-2,4669209
Tue, 02 Oct 2012 09:02:35 +0000	92,1652804000	-0,4748755
Thu, 20 Sep 2012 04:15:35 +0000	92,6401559000	-1,7644222
Mon, 10 Sep 2012 00:08:10 +0000	94,4045781000	-2,1016843
Mon, 03 Sep 2012 23:10:09 +0000	96,5062624000	-3,8832866
Mon, 13 Aug 2012 00:54:41 +0000	100,3895490000	0
Sat, 11 Aug 2012 06:59:06 +0000	100,3895490000	+8,7506326
Thu, 21 Jun 2012 21:14:48 +0000	91,6389164000	-1,0021302
Wed, 20 Jun 2012 18:02:22 +0000	92,6410466000	+1,8823006
Mon, 11 Jun 2012 10:48:19 +0000	90,7587460000	+3,2028849
Mon, 07 May 2012 23:00:40 +0000	87,5558611000	-0,4199027
Sun, 08 Apr 2012 10:33:42 +0000	87,9757638000	+1,1907374
Tue, 03 Apr 2012 19:34:58 +0000	86,7850264000	+0,0781789
Sun, 01 Apr 2012 03:25:10 +0000	86,7068475000	-3,438372
Sat, 03 Mar 2012 14:47:52 +0000	90,1452195000	+4,6499554
Sun, 29 Jan 2012 16:49:00 +0000	85,4952641000	+0,5920383
Wed, 25 Jan 2012 09:50:48 +0000	84,9032258000	-0,3453884
Tue, 17 Jan 2012 01:52:30 +0000	85,2486142000	+0,3076125
Sun, 15 Jan 2012 00:33:54 +0000	84,9410017000	+4,4354149
Tue, 27 Dec 2011 03:05:28 +0000	80,5055868000	+1,7069457
Thu, 01 Dec 2011 10:56:56 +0000	78,7986411000	+1,1321297
Wed, 30 Nov 2011 06:32:43 +0000	77,6665114000	+0,6889343
Tue, 29 Nov 2011 05:03:02 +0000	76,9775771000	+0,3875302
Mon, 14 Nov 2011 05:06:59 +0000	76,5900469000	-0,5447554
Sat, 05 Nov 2011 12:26:11 +0000	77,1348023000	+0,9018498
Wed, 02 Nov 2011 08:07:25 +0000	76,2329525000	+2,3328942
Fri, 14 Oct 2011 04:17:20 +0000	73,9000583000	-0,0392453
Mon, 10 Oct 2011 11:41:20 +0000	73,9393036000	-0,4134595
Thu, 22 Sep 2011 18:25:28 +0000	74,3527631000	-1,5437988
Wed, 21 Sep 2011 19:18:40 +0000	75,8965619000	+0,1719507
Sun, 18 Sep 2011 18:32:41 +0000	75,7246112000	+0,048147
Sat, 17 Sep 2011 19:09:20 +0000	75,6764642000	0
Sat, 17 Sep 2011 02:37:36 +0000	75,6764642000	+0,0778001
Sat, 03 Sep 2011 09:15:40 +0000	75,5986641000	+1,1954716
Thu, 25 Aug 2011 05:42:05 +0000	74,4031925000	+0,1947258
Mon, 22 Aug 2011 11:29:26 +0000	74,2084667000	+0,5565945
Sun, 14 Aug 2011 22:52:58 +0000	73,6518722000	-0,473101
Sat, 13 Aug 2011 10:36:24 +0000	74,1249732000	0

Please note that AUD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 12:07:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Serbian dinar exchange chart

Note: The Australian dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the AUD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Serbian dinar pair for a period of 2421 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.