Exchange Currency

AUD/RSD


The exchange rate as of today for AUD/RSD is 86.8185 AUD per RSD, which means that with 100 Australian dollars you can buy 8681.85 Serbian dinars.

Below you will find information about historical currency exchange rates for AUD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or RSD currencies.
  


AUD to RSD exchange rate history

Date Exchange Rate Variation
decreased 86,8185000000 -0,6745
decreased 87,4930000000 -0,2637
decreased 87,7567000000 -0,1763
decreased 87,9330000000 -0,2381
decreased 88,1711000000 -0,5541
decreased 88,7252000000 -0,1862
increased 88,9114000000 +0,1418
increased 88,7696000000 +0,0001
increased 88,7695000000 +0,0384
increased 88,7311000000 +0,2404
increased 88,4907000000 +0,183
increased 88,3077000000 +0,8994
decreased 87,4083000000 -0,5343
increased 87,9426000000 +0,0067
decreased 87,9359000000 -0,9987
increased 88,9346000000 +0,3465
not_changed 88,5881000000 0
not_changed 88,5881000000 0
increased 88,5881000000 +0,0076
decreased 88,5805000000 -0,4473
decreased 89,0278000000 -0,5591
decreased 89,5869000000 -0,0147
decreased 89,6016000000 -0,2974
decreased 89,8990000000 -0,1473
decreased 90,0463000000 -0,1109
increased 90,1572000000 +0,0572
increased 90,1000000000 +0,6418
decreased 89,4582000000 -0,0114
increased 89,4696000000 +0,1383
decreased 89,3313000000 -0,1055
increased 89,4368000000 +0,6091
increased 88,8277000000 +0,4576
increased 88,3701000000 +0,0846
increased 88,2855000000 +0,1309
increased 88,1546000000 +0,6339
increased 87,5207000000 +0,0998
decreased 87,4209000000 -0,0001
increased 87,4210000000 +0,0001
increased 87,4209000000 +0,0306
decreased 87,3903000000 -0,054
increased 87,4443000000 +0,0603
increased 87,3840000000 +0,2457
decreased 87,1383000000 -0,274
decreased 87,4123000000 -0,544
increased 87,9563000000 +0,6655
decreased 87,2908000000 -0,1071
increased 87,3979000000 +0,2458
not_changed 87,1521000000 0
increased 87,1521000000 +1,6837
increased 85,4684000000 +0,9746
not_changed 84,4938000000 0
not_changed 84,4938000000 0
not_changed 84,4938000000 0
decreased 84,4938000000 -0,7909
decreased 85,2847000000 -1,8391
increased 87,1238000000 +0,1091
decreased 87,0147000000 -0,0807
increased 87,0954000000 +0,049
not_changed 87,0464000000 0
increased 87,0464000000 +1,3651
decreased 85,6813000000 -0,0527
increased 85,7340000000 +0,3624
decreased 85,3716000000 -0,6882
decreased 86,0598000000 -0,4836
increased 86,5434000000 +0,0505
not_changed 86,4929000000 0
increased 86,4929000000 +1,4729
increased 85,0200000000 +0,2724
decreased 84,7476000000 -1,6777
increased 86,4253000000 +0,5089
not_changed 85,9164000000 0
increased 85,9164000000 +0,0692
increased 85,8472000000 +0,4277
increased 85,4195000000 +0,0619
increased 85,3576000000 +0,9076
increased 84,4500000000 +0,519
decreased 83,9310000000 -0,0526
increased 83,9836000000 +0,1663
decreased 83,8173000000 -0,0116
increased 83,8289000000 +0,3006
increased 83,5283000000 +0,504
increased 83,0243000000 +0,3088
not_changed 82,7155000000 0
increased 82,7155000000 +0,8384
decreased 81,8771000000 -1,7573
increased 83,6344000000 +0,2649
increased 83,3695000000 +0,0634
decreased 83,3061000000 -0,568
decreased 83,8741000000 -0,5082
not_changed 84,3823000000 0
decreased 84,3823000000 -0,3882
decreased 84,7705000000 -0,0835
increased 84,8540000000 +0,0762
increased 84,7778000000 +0,8972
increased 83,8806000000 +0,2162
decreased 83,6644000000 -0,9218
decreased 84,5862000000 -0,12
not_changed 84,7062000000 0
increased 84,7062000000 +1,8236
increased 82,8826000000 +0,2993
decreased 82,5833000000 -0,6677
increased 83,2510000000 +1,0303
increased 82,2207000000 +1,3137
increased 80,9070000000 +0,1624
decreased 80,7446000000 -0,0358
increased 80,7804000000 +0,0084
decreased 80,7720000000 -0,1899
increased 80,9619000000 +0,0027
increased 80,9592000000 +0,9763
increased 79,9829000000 +0,2551
not_changed 79,7278000000 0
increased 79,7278000000 +0,8293
not_changed 78,8985000000 0
decreased 78,8985000000 -0,1005
decreased 78,9990000000 -0,5109
decreased 79,5099000000 -0,1924
increased 79,7023000000 +0,9012
decreased 78,8011000000 -0,6379
decreased 79,4390000000 -2,0756
increased 81,5146000000 +0,0781
increased 81,4365000000 +0,085
decreased 81,3515000000 -0,8624
increased 82,2139000000 +0,2654
decreased 81,9485000000 -2,3993
not_changed 84,3478000000 0
increased 84,3478000000 +0,1184
increased 84,2294000000 +0,082
increased 84,1474000000 +0,7735
decreased 83,3739000000 -0,7351
increased 84,1090000000 +0,0535
increased 84,0555000000 +0,0828
increased 83,9727000000 +2,4841
decreased 81,4886000000 -1,2765
increased 82,7651000000 +0,2548
increased 82,5103000000 +0,0211
decreased 82,4892000000 -0,2002
decreased 82,6894000000 -0,6849
increased 83,3743000000 +0,4829
increased 82,8914000000 +0,1647
decreased 82,7267000000 -0,278
increased 83,0047000000 +0,2924
decreased 82,7123000000 -0,654
decreased 83,3663000000 -0,3327
not_changed 83,6990000000 0
decreased 83,6990000000 -0,568
increased 84,2670000000 +1,122
increased 83,1450000000 +2,1559
increased 80,9891000000 +0,6956
decreased 80,2935000000 -0,4707
increased 80,7642000000 +1,6379
increased 79,1263000000 +0,8846
increased 78,2417000000 +0,4397
increased 77,8020000000 +0,3239
increased 77,4781000000 +0,129
decreased 77,3491000000 -0,1216
decreased 77,4707000000 -1,7151
decreased 79,1858000000 -0,7943
decreased 79,9801000000 -0,017
increased 79,9971000000 +0,2475
increased 79,7496000000 +3,0017
decreased 76,7479000000 -0,5827
decreased 77,3306000000 -1,0129
decreased 78,3435000000 -0,9022
increased 79,2457000000 +0,5498
increased 78,6959000000 +0,9928
decreased 77,7031000000 -2,9656
decreased 80,6687000000 -0,0059
increased 80,6746000000 +0,0996
decreased 80,5750000000 -0,5911
increased 81,1661000000 +0,3146
increased 80,8515000000 +0,7332
decreased 80,1183000000 -0,7858
increased 80,9041000000 +0,0057
decreased 80,8984000000 -0,0805
increased 80,9789000000 +0,1675
increased 80,8114000000 +0,7084
decreased 80,1030000000 -0,073
decreased 80,1760000000 -0,3203
decreased 80,4963000000 -0,1325
increased 80,6288000000 +0,1708
increased 80,4580000000 +0,1516
decreased 80,3064000000 -0,2521
decreased 80,5585000000 -0,0365
decreased 80,5950000000 -1,1781
increased 81,7731000000 +0,0486
decreased 81,7245000000 -2,0741
increased 83,7986000000 +0,9129
increased 82,8857000000 +0,5153
not_changed 82,3704000000 0
decreased 82,3704000000 -0,2434
increased 82,6138000000 +0,8483
decreased 81,7655000000 -0,2337
increased 81,9992000000 +2,0018
increased 79,9974000000 +0,3228
decreased 79,6746000000 -0,1625
increased 79,8371000000 +0,7616
decreased 79,0755000000 -0,0144
increased 79,0899000000 +0,0011
increased 79,0888000000 +0,2127
increased 78,8761000000 +0,0334
increased 78,8427000000 +2,0049
decreased 76,8378000000 -0,0534
decreased 76,8912000000 -0,4772
increased 77,3684000000 +1,3058
increased 76,0626000000 +1,3408
increased 74,7218000000 +0,2369
decreased 74,4849000000 -0,425
decreased 74,9099000000 -0,1971
decreased 75,1070000000 -0,0025
decreased 75,1095000000 -0,1248
decreased 75,2343000000 -0,9913
increased 76,2256000000 +0,4749
decreased 75,7507000000 -0,8825
increased 76,6332000000 +1,3458
decreased 75,2874000000 -1,6324
decreased 76,9198000000 -0,1146
not_changed 77,0344000000 0
increased 77,0344000000 +0,6578
increased 76,3766000000 +0,224
decreased 76,1526000000 -3,8264
decreased 79,9790000000 -0,8711
increased 80,8501000000 +0,8362
increased 80,0139000000 +0,2595
decreased 79,7544000000 -1,9595
increased 81,7139000000 +0,8273
decreased 80,8866000000 -0,0339
increased 80,9205000000 +1,0199
decreased 79,9006000000 -0,2931
decreased 80,1937000000 -0,0105
decreased 80,2042000000 -0,7661
decreased 80,9703000000 -0,389
decreased 81,3593000000 -1,4762
decreased 82,8355000000 -0,2311
increased 83,0666000000 +0,0467
increased 83,0199000000 +0,4653
decreased 82,5546000000 -0,4697
increased 83,0243000000 +0,3002
increased 82,7241000000 +0,4468
decreased 82,2773000000 -0,5771
increased 82,8544000000 +0,0697
decreased 82,7847000000 -1,2726
increased 84,0573000000 +0,1281
decreased 83,9292000000 -2,4931
increased 86,4223000000 +0,7132
not_changed 85,7091000000 0
decreased 85,7091000000 -0,0365
increased 85,7456000000 +1,1407
increased 84,6049000000 +0,0825
decreased 84,5224000000 -1,1899
increased 85,7123000000 +0,4601
increased 85,2522000000 +0,289
decreased 84,9632000000 -1,5538
decreased 86,5170000000 -0,2609
decreased 86,7779000000 -0,3072
decreased 87,0851000000 -0,6272
increased 87,7123000000 +0,378
increased 87,3343000000 +0,5818
not_changed 86,7525000000 0
decreased 86,7525000000 -0,0708
increased 86,8233000000 +1,4507
decreased 85,3726000000 -1,0362
increased 86,4088000000 +2,9533
decreased 83,4555000000 -0,6776
decreased 84,1331000000 -0,6403
decreased 84,7734000000 -1,3681
increased 86,1415000000 +0,19
decreased 85,9515000000 -0,6687
decreased 86,6202000000 -0,4962
increased 87,1164000000 +1,4955
decreased 85,6209000000 -0,1116
increased 85,7325000000 +0,4649
increased 85,2676000000 +1,3627
decreased 83,9049000000 -0,0743
increased 83,9792000000 +1,1206
decreased 82,8586000000 -0,3278
increased 83,1864000000 +0,4482
increased 82,7382000000 +0,3722
decreased 82,3660000000 -0,1068
decreased 82,4728000000 -1,1133
decreased 83,5861000000 -1,1736
increased 84,7597000000 +0,0889
decreased 84,6708000000 -0,5762
decreased 85,2470000000 -1,2933
increased 86,5403000000 +5,286
increased 81,2543000000 +0,8282
decreased 80,4261000000 -1,4255
decreased 81,8516000000 -0,3736
decreased 82,2252000000 -0,1589
decreased 82,3841000000 -1,3867
increased 83,7708000000 +1,1798
decreased 82,5910000000 -1,251
decreased 83,8420000000 -0,294
decreased 84,1360000000 -0,1142
increased 84,2502000000 +1,2125
increased 83,0377000000 +0,1355
decreased 82,9022000000 -0,6254
increased 83,5276000000 +0,3905
increased 83,1371000000 +0,2388
decreased 82,8983000000 -0,049
increased 82,9473000000 +0,7875
increased 82,1598000000 +0,0525
decreased 82,1073000000 -0,2841
decreased 82,3914000000 -0,3049
increased 82,6963000000 +0,0009
increased 82,6954000000 +0,2865
increased 82,4089000000 +0,3446
decreased 82,0643000000 -0,1514
increased 82,2157000000 +0,0703
decreased 82,1454000000 -0,1495
increased 82,2949000000 +2,4623
decreased 79,8326000000 -3,2783
decreased 83,1109000000 -0,4397
increased 83,5506000000 +0,6181
decreased 82,9325000000 -0,1108
increased 83,0433000000 +0,295
not_changed 82,7483000000 0
increased 82,7483000000 +0,5101
increased 82,2382000000 +0,3346
increased 81,9036000000 +0,1665
increased 81,7371000000 +0,611
decreased 81,1261000000 -0,0767
increased 81,2028000000 +1,0271
increased 80,1757000000 +0,3703
increased 79,8054000000 +0,6895
increased 79,1159000000 +0,2457
increased 78,8702000000 +0,4223
decreased 78,4479000000 -0,2237
increased 78,6716000000 +1,0655
decreased 77,6061000000 -0,7998
increased 78,4059000000 +0,4763
decreased 77,9296000000 -0,3116
decreased 78,2412000000 -0,0141
increased 78,2553000000 +0,7275
increased 77,5278000000 +0,4721
not_changed 77,0557000000 0
increased 77,0557000000 +0,1622
increased 76,8935000000 +0,7852
increased 76,1083000000 +0,4021
increased 75,7062000000 +0,419
decreased 75,2872000000 -0,3894
decreased 75,6766000000 -0,2306
increased 75,9072000000 +0,0576
increased 75,8496000000 +0,9454
decreased 74,9042000000 -0,0313
increased 74,9355000000 +1,1996
decreased 73,7359000000 -0,3288
increased 74,0647000000 +0,0971
decreased 73,9676000000 -0,1415
decreased 74,1091000000 -0,6873
increased 74,7964000000 +0,1765
decreased 74,6199000000 -0,3399
decreased 74,9598000000 -1,4423
increased 76,4021000000 +0,3438
decreased 76,0583000000 -0,1894
decreased 76,2477000000 -3,4244311
decreased 79,6721311000 -0,1901324
not_changed 79,8622635000 0
increased 79,8622635000 +0,7741074
decreased 79,0881561000 -0,5655601
decreased 79,6537162000 -0,6396949
increased 80,2934111000 +0,2759971
increased 80,0174140000 +2,9367482
decreased 77,0806658000 -1,4651611
increased 78,5458269000 +2,206809
decreased 76,3390179000 -3,1937486
decreased 79,5327665000 -0,084682
increased 79,6174485000 +0,7543859
decreased 78,8630626000 -1,0845585
decreased 79,9476211000 -1,7650569
increased 81,7126780000 +2,0112367
decreased 79,7014413000 -1,1476314
decreased 80,8490727000 -1,0831625
decreased 81,9322352000 -0,2455541
decreased 82,1777893000 -1,1931141
increased 83,3709034000 +0,5451335
decreased 82,8257699000 -0,971481
decreased 83,7972509000 -0,2298712
decreased 84,0271221000 -0,3212283
decreased 84,3483504000 -0,4920522
increased 84,8404026000 +0,5256687
decreased 84,3147339000 -0,5978775
increased 84,9126114000 +0,2098441
decreased 84,7027673000 -2,4087192
decreased 87,1114865000 -0,4545159
decreased 87,5660024000 -0,0666264
increased 87,6326288000 +0,3406599
decreased 87,2919689000 -0,5037438
decreased 87,7957127000 -0,3193903
decreased 88,1151030000 -0,3981213
decreased 88,5132243000 -1,1775854
decreased 89,6908097000 -0,8893416
decreased 90,5801513000 -0,3273621
increased 90,9075134000 +0,9195761
increased 89,9879373000 +0,0146407
not_changed 89,9732966000 0
increased 89,9732966000 +1,0872553
decreased 88,8860413000 -0,4363584
increased 89,3223997000 +0,9209833
increased 88,4014164000 +0,9985639
decreased 87,4028525000 -0,1749461
increased 87,5777986000 +1,0249435
decreased 86,5528551000 -0,7357105
increased 87,2885656000 +1,2943771
increased 85,9941885000 +0,0034893
decreased 85,9906992000 -0,2362972
not_changed 86,2269964000 0
increased 86,2269964000 +0,8452692
decreased 85,3817272000 -0,1707751
decreased 85,5525023000 -0,5955529
decreased 86,1480552000 -0,2049254
increased 86,3529806000 +1,3521605
decreased 85,0008201000 -1,4751011
increased 86,4759212000 +0,7111767
decreased 85,7647445000 -2,3748294
increased 88,1395739000 +0,0201809
decreased 88,1193930000 -1,0279594
increased 89,1473524000 +0,1976806
decreased 88,9496718000 -0,2953725
decreased 89,2450443000 -0,2869649
increased 89,5320092000 +1,5623406
decreased 87,9696686000 -3,9853562
increased 91,9550248000 +1,250064
decreased 90,7049608000 -1,0485268
not_changed 91,7534876000 0
increased 91,7534876000 +2,0551281
not_changed 89,6983595000 0
decreased 89,6983595000 -2,4669209
decreased 92,1652804000 -0,4748755
decreased 92,6401559000 -1,7644222
decreased 94,4045781000 -2,1016843
decreased 96,5062624000 -3,8832866
not_changed 100,3895490000 0
increased 100,3895490000 +8,7506326
decreased 91,6389164000 -1,0021302
increased 92,6410466000 +1,8823006
increased 90,7587460000 +3,2028849
decreased 87,5558611000 -0,4199027
increased 87,9757638000 +1,1907374
increased 86,7850264000 +0,0781789
decreased 86,7068475000 -3,438372
increased 90,1452195000 +4,6499554
increased 85,4952641000 +0,5920383
decreased 84,9032258000 -0,3453884
increased 85,2486142000 +0,3076125
increased 84,9410017000 +4,4354149
increased 80,5055868000 +1,7069457
increased 78,7986411000 +1,1321297
increased 77,6665114000 +0,6889343
increased 76,9775771000 +0,3875302
decreased 76,5900469000 -0,5447554
increased 77,1348023000 +0,9018498
increased 76,2329525000 +2,3328942
decreased 73,9000583000 -0,0392453
decreased 73,9393036000 -0,4134595
decreased 74,3527631000 -1,5437988
increased 75,8965619000 +0,1719507
increased 75,7246112000 +0,048147
not_changed 75,6764642000 0
increased 75,6764642000 +0,0778001
increased 75,5986641000 +1,1954716
increased 74,4031925000 +0,1947258
increased 74,2084667000 +0,5565945
decreased 73,6518722000 -0,473101
not_changed 74,1249732000 0
Please note that AUD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Serbian dinar exchange chart

Note: The Australian dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the AUD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Serbian dinar pair for a period of 2054 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.