The exchange rate as of today for AUD/RUB is AUD per RUB, which means that with 100 Australian dollars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for AUD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or RUB currencies.

AUD to RUB exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 05:23:07 +0000	47,0515000000	-1,4291
Tue, 10 Apr 2018 09:37:42 +0000	48,4806000000	+4,3791
Thu, 29 Mar 2018 16:08:24 +0000	44,1015000000	+0,0293
Mon, 26 Mar 2018 10:06:12 +0000	44,0722000000	+0,0357
Fri, 23 Mar 2018 22:06:45 +0000	44,0365000000	-0,0285
Thu, 22 Mar 2018 04:41:38 +0000	44,0650000000	-0,597
Wed, 01 Nov 2017 08:36:45 +0000	44,6620000000	+0,45
Mon, 30 Oct 2017 11:36:46 +0000	44,2120000000	-0,38
Sun, 29 Oct 2017 13:31:34 +0000	44,5920000000	0
Sun, 29 Oct 2017 06:45:00 +0000	44,5920000000	0
Sat, 28 Oct 2017 10:43:26 +0000	44,5920000000	+0,09
Fri, 27 Oct 2017 11:09:22 +0000	44,5020000000	+0,247
Fri, 27 Oct 2017 03:03:41 +0000	44,2550000000	-0,155
Thu, 26 Oct 2017 04:53:07 +0000	44,4100000000	+0,014
Wed, 25 Oct 2017 16:17:36 +0000	44,3960000000	-0,436
Mon, 23 Oct 2017 17:52:33 +0000	44,8320000000	-0,124
Sun, 22 Oct 2017 12:28:31 +0000	44,9560000000	-0,115
Thu, 19 Oct 2017 22:13:22 +0000	45,0710000000	+0,189
Wed, 18 Oct 2017 06:23:00 +0000	44,8820000000	-0,128
Tue, 17 Oct 2017 16:02:11 +0000	45,0100000000	+0,054
Tue, 17 Oct 2017 06:14:45 +0000	44,9560000000	-0,076
Mon, 16 Oct 2017 04:08:19 +0000	45,0320000000	-0,014
Sun, 15 Oct 2017 21:46:24 +0000	45,0460000000	-0,085
Sat, 14 Oct 2017 21:07:46 +0000	45,1310000000	0
Sat, 14 Oct 2017 14:28:19 +0000	45,1310000000	+0,061
Thu, 12 Oct 2017 10:55:30 +0000	45,0700000000	-0,023
Thu, 12 Oct 2017 00:14:46 +0000	45,0930000000	+0,158
Wed, 11 Oct 2017 16:58:47 +0000	44,9350000000	-0,217
Tue, 10 Oct 2017 00:06:03 +0000	45,1520000000	+0,207
Thu, 05 Oct 2017 21:39:47 +0000	44,9450000000	-0,53
Thu, 28 Sep 2017 18:44:47 +0000	45,4750000000	-0,034
Wed, 27 Sep 2017 00:44:03 +0000	45,5090000000	-0,144
Mon, 25 Sep 2017 23:01:23 +0000	45,6530000000	-0,169
Sun, 24 Sep 2017 12:38:57 +0000	45,8220000000	-0,004
Fri, 22 Sep 2017 15:48:03 +0000	45,8260000000	-0,361
Sun, 17 Sep 2017 22:39:06 +0000	46,1870000000	+0,1938
Mon, 11 Sep 2017 10:52:30 +0000	45,9932000000	-0,2009
Fri, 08 Sep 2017 19:35:04 +0000	46,1941000000	+0,2624
Wed, 06 Sep 2017 23:29:22 +0000	45,9317000000	+0,1189
Sat, 02 Sep 2017 20:33:36 +0000	45,8128000000	-0,9715
Thu, 24 Aug 2017 18:46:47 +0000	46,7843000000	+0,1683
Thu, 24 Aug 2017 02:01:35 +0000	46,6160000000	-0,0689
Mon, 21 Aug 2017 00:10:35 +0000	46,6849000000	-0,0422
Sun, 20 Aug 2017 18:14:59 +0000	46,7271000000	0
Sat, 19 Aug 2017 17:00:47 +0000	46,7271000000	0
Sat, 19 Aug 2017 10:56:35 +0000	46,7271000000	-0,503
Sun, 13 Aug 2017 15:26:07 +0000	47,2301000000	+0,0098
Thu, 10 Aug 2017 13:48:33 +0000	47,2203000000	-0,3315
Sat, 05 Aug 2017 01:01:13 +0000	47,5518000000	+0,1089
Wed, 26 Jul 2017 18:04:28 +0000	47,4429000000	+1,2295
Thu, 13 Jul 2017 05:58:04 +0000	46,2134000000	-0,0012
Tue, 11 Jul 2017 14:35:18 +0000	46,2146000000	+1,1001
Tue, 04 Jul 2017 11:51:08 +0000	45,1145000000	+0,4129
Mon, 26 Jun 2017 19:03:30 +0000	44,7016000000	-0,3065
Fri, 23 Jun 2017 20:18:12 +0000	45,0081000000	+0,6048
Tue, 20 Jun 2017 04:59:05 +0000	44,4033000000	+0,382
Sun, 18 Jun 2017 11:33:26 +0000	44,0213000000	+0,5291
Thu, 15 Jun 2017 01:35:57 +0000	43,4922000000	+0,5487
Mon, 12 Jun 2017 18:01:37 +0000	42,9435000000	-0,0097
Sun, 11 Jun 2017 16:52:50 +0000	42,9532000000	0
Sat, 10 Jun 2017 09:23:30 +0000	42,9532000000	+0,0994
Thu, 08 Jun 2017 21:12:29 +0000	42,8538000000	+0,5177
Tue, 06 Jun 2017 00:59:42 +0000	42,3361000000	-0,0515
Mon, 05 Jun 2017 19:54:21 +0000	42,3876000000	+0,2128
Sat, 03 Jun 2017 12:23:50 +0000	42,1748000000	+0,0396
Fri, 02 Jun 2017 18:19:27 +0000	42,1352000000	+0,1122
Wed, 24 May 2017 07:55:35 +0000	42,0230000000	-0,1282
Tue, 23 May 2017 20:47:44 +0000	42,1512000000	-0,1679
Fri, 12 May 2017 10:07:22 +0000	42,3191000000	+0,2482
Thu, 11 May 2017 14:23:02 +0000	42,0709000000	-0,1562
Thu, 11 May 2017 01:52:20 +0000	42,2271000000	-0,836
Sun, 07 May 2017 16:37:53 +0000	43,0631000000	0
Sat, 06 May 2017 22:12:09 +0000	43,0631000000	-0,1301
Thu, 04 May 2017 18:03:37 +0000	43,1932000000	+0,551
Sun, 30 Apr 2017 04:59:51 +0000	42,6422000000	+0,0872
Fri, 28 Apr 2017 16:58:05 +0000	42,5550000000	+0,0967
Fri, 28 Apr 2017 13:02:14 +0000	42,4583000000	-0,1379
Fri, 28 Apr 2017 07:27:14 +0000	42,5962000000	+0,3744
Mon, 24 Apr 2017 18:20:47 +0000	42,2218000000	-0,1593
Mon, 24 Apr 2017 09:19:58 +0000	42,3811000000	-0,2526
Mon, 24 Apr 2017 03:20:51 +0000	42,6337000000	+0,2372
Thu, 20 Apr 2017 15:37:27 +0000	42,3965000000	-0,0185
Thu, 20 Apr 2017 04:19:08 +0000	42,4150000000	+0,123
Tue, 18 Apr 2017 13:21:35 +0000	42,2920000000	-0,6137
Thu, 13 Apr 2017 02:55:37 +0000	42,9057000000	+0,0285
Mon, 10 Apr 2017 22:29:38 +0000	42,8772000000	-0,053
Sun, 09 Apr 2017 00:20:28 +0000	42,9302000000	0
Sat, 08 Apr 2017 16:40:18 +0000	42,9302000000	+0,4626
Wed, 05 Apr 2017 11:24:05 +0000	42,4676000000	-0,4627
Sat, 01 Apr 2017 23:21:03 +0000	42,9303000000	-0,4875
Sun, 26 Mar 2017 08:04:15 +0000	43,4178000000	0
Sat, 25 Mar 2017 07:50:26 +0000	43,4178000000	-1,0163
Wed, 22 Mar 2017 13:25:29 +0000	44,4341000000	+0,2976
Wed, 22 Mar 2017 02:50:39 +0000	44,1365000000	-0,1307
Tue, 21 Mar 2017 03:13:02 +0000	44,2672000000	-0,1628
Mon, 20 Mar 2017 12:54:43 +0000	44,4300000000	+0,4226
Sat, 18 Mar 2017 09:19:21 +0000	44,0074000000	-0,9821
Thu, 16 Mar 2017 05:22:52 +0000	44,9895000000	+0,0363
Thu, 16 Mar 2017 01:36:36 +0000	44,9532000000	+0,1556
Wed, 15 Mar 2017 12:22:36 +0000	44,7976000000	+0,2774
Sun, 12 Mar 2017 01:54:12 +0000	44,5202000000	0
Sat, 11 Mar 2017 19:57:54 +0000	44,5202000000	+0,2771
Thu, 09 Mar 2017 09:37:01 +0000	44,2431000000	+0,0901
Tue, 07 Mar 2017 16:09:05 +0000	44,1530000000	-0,1091
Tue, 07 Mar 2017 02:18:57 +0000	44,2621000000	-0,2629
Thu, 02 Mar 2017 20:25:51 +0000	44,5250000000	-0,0884
Thu, 02 Mar 2017 01:19:14 +0000	44,6134000000	-0,0305
Wed, 01 Mar 2017 07:18:13 +0000	44,6439000000	-0,0228
Tue, 28 Feb 2017 14:04:38 +0000	44,6667000000	-0,1751
Sun, 26 Feb 2017 12:12:58 +0000	44,8418000000	0
Sat, 25 Feb 2017 15:48:37 +0000	44,8418000000	+0,3794
Thu, 23 Feb 2017 02:34:14 +0000	44,4624000000	-0,2862
Wed, 22 Feb 2017 21:34:52 +0000	44,7486000000	+0,4498
Tue, 21 Feb 2017 17:24:54 +0000	44,2988000000	-0,4371
Sun, 19 Feb 2017 17:05:39 +0000	44,7359000000	0
Sun, 19 Feb 2017 06:06:06 +0000	44,7359000000	+0,6249
Wed, 15 Feb 2017 12:08:05 +0000	44,1110000000	-1,2585
Tue, 07 Feb 2017 22:41:46 +0000	45,3695000000	+0,0585
Sat, 04 Feb 2017 06:47:19 +0000	45,3110000000	+0,0454
Fri, 03 Feb 2017 12:27:31 +0000	45,2656000000	-0,2185
Fri, 03 Feb 2017 08:22:26 +0000	45,4841000000	-0,408
Thu, 02 Feb 2017 03:36:11 +0000	45,8921000000	+0,6309
Sun, 29 Jan 2017 22:03:39 +0000	45,2612000000	+0,0898
Sun, 29 Jan 2017 19:00:27 +0000	45,1714000000	0
Sun, 29 Jan 2017 01:42:05 +0000	45,1714000000	+0,03
Thu, 26 Jan 2017 03:13:51 +0000	45,1414000000	+0,2388
Mon, 23 Jan 2017 10:30:31 +0000	44,9026000000	-0,1536
Sun, 22 Jan 2017 12:09:52 +0000	45,0562000000	0
Sat, 21 Jan 2017 08:26:15 +0000	45,0562000000	-0,0775
Fri, 20 Jan 2017 18:36:32 +0000	45,1337000000	+0,3243
Wed, 18 Jan 2017 19:20:02 +0000	44,8094000000	+0,1451
Tue, 17 Jan 2017 11:08:37 +0000	44,6643000000	-0,0346
Sun, 15 Jan 2017 06:35:02 +0000	44,6989000000	+0,1786
Thu, 12 Jan 2017 15:14:11 +0000	44,5203000000	+0,1292
Wed, 11 Jan 2017 04:20:18 +0000	44,3911000000	+0,9457
Sun, 08 Jan 2017 10:49:14 +0000	43,4454000000	-0,1677
Fri, 06 Jan 2017 11:06:49 +0000	43,6131000000	-0,5873
Wed, 04 Jan 2017 11:30:13 +0000	44,2004000000	-0,1741
Sat, 31 Dec 2016 11:05:41 +0000	44,3745000000	+0,5088
Sat, 24 Dec 2016 23:41:24 +0000	43,8657000000	-0,0324
Fri, 23 Dec 2016 22:05:47 +0000	43,8981000000	-0,4946
Thu, 22 Dec 2016 01:43:59 +0000	44,3927000000	-0,9462
Sun, 18 Dec 2016 11:57:51 +0000	45,3389000000	-0,4725
Thu, 15 Dec 2016 05:49:01 +0000	45,8114000000	-0,6746
Sun, 11 Dec 2016 17:48:40 +0000	46,4860000000	0
Sun, 11 Dec 2016 03:52:11 +0000	46,4860000000	-0,1166
Fri, 09 Dec 2016 20:07:56 +0000	46,6026000000	-0,9711
Thu, 08 Dec 2016 23:31:40 +0000	47,5737000000	+0,3574
Thu, 08 Dec 2016 20:07:44 +0000	47,2163000000	-0,6905
Sun, 04 Dec 2016 16:01:25 +0000	47,9068000000	-0,9245
Tue, 29 Nov 2016 16:11:59 +0000	48,8313000000	+0,2455
Tue, 29 Nov 2016 13:11:48 +0000	48,5858000000	+0,08
Mon, 28 Nov 2016 10:13:18 +0000	48,5058000000	-0,0225
Mon, 28 Nov 2016 05:07:40 +0000	48,5283000000	+0,2379
Sun, 27 Nov 2016 07:29:36 +0000	48,2904000000	+0,4329
Fri, 25 Nov 2016 01:44:04 +0000	47,8575000000	+0,1304
Thu, 24 Nov 2016 15:48:07 +0000	47,7271000000	+0,4591
Tue, 22 Nov 2016 03:22:32 +0000	47,2680000000	+0,2628
Mon, 21 Nov 2016 19:23:43 +0000	47,0052000000	-0,1075
Mon, 21 Nov 2016 15:57:44 +0000	47,1127000000	-0,5531
Sat, 19 Nov 2016 07:49:09 +0000	47,6658000000	-0,6714
Thu, 17 Nov 2016 08:43:39 +0000	48,3372000000	-0,2537
Wed, 16 Nov 2016 14:36:21 +0000	48,5909000000	-1,0617
Sun, 13 Nov 2016 12:15:51 +0000	49,6526000000	-0,2788
Thu, 10 Nov 2016 21:38:50 +0000	49,9314000000	+0,9536
Wed, 09 Nov 2016 09:56:08 +0000	48,9778000000	-0,032
Tue, 08 Nov 2016 04:02:23 +0000	49,0098000000	-0,4672
Sun, 06 Nov 2016 00:26:40 +0000	49,4770000000	0
Sat, 05 Nov 2016 05:11:11 +0000	49,4770000000	+0,6111
Thu, 03 Nov 2016 22:56:41 +0000	48,8659000000	+0,226
Wed, 02 Nov 2016 19:38:11 +0000	48,6399000000	+0,8397
Sun, 30 Oct 2016 10:10:27 +0000	47,8002000000	+0,149
Fri, 28 Oct 2016 15:26:15 +0000	47,6512000000	-0,0951
Thu, 27 Oct 2016 16:08:05 +0000	47,7463000000	+0,202
Tue, 25 Oct 2016 20:40:47 +0000	47,5443000000	-0,2777
Thu, 20 Oct 2016 08:08:40 +0000	47,8220000000	-0,0064
Thu, 20 Oct 2016 02:23:55 +0000	47,8284000000	-0,0977
Sat, 15 Oct 2016 20:13:56 +0000	47,9261000000	+0,3827
Wed, 12 Oct 2016 13:46:52 +0000	47,5434000000	+0,2433
Tue, 11 Oct 2016 15:58:01 +0000	47,3001000000	-0,2892
Wed, 05 Oct 2016 11:52:54 +0000	47,5893000000	-0,5659
Sat, 01 Oct 2016 10:15:30 +0000	48,1552000000	+0,045
Fri, 30 Sep 2016 19:42:13 +0000	48,1102000000	-0,0212
Fri, 30 Sep 2016 01:58:33 +0000	48,1314000000	-0,7174
Mon, 26 Sep 2016 18:48:45 +0000	48,8488000000	+0,0505
Thu, 22 Sep 2016 13:16:17 +0000	48,7983000000	-0,0082
Mon, 19 Sep 2016 01:44:15 +0000	48,8065000000	-0,1074
Sat, 17 Sep 2016 08:14:32 +0000	48,9139000000	+0,21
Wed, 14 Sep 2016 16:47:05 +0000	48,7039000000	-0,1008
Wed, 14 Sep 2016 00:17:54 +0000	48,8047000000	-0,0307
Sun, 11 Sep 2016 05:18:15 +0000	48,8354000000	-0,0197
Fri, 09 Sep 2016 20:25:15 +0000	48,8551000000	-0,477
Sun, 04 Sep 2016 17:21:34 +0000	49,3321000000	+0,4071
Sat, 27 Aug 2016 06:55:06 +0000	48,9250000000	-0,5467
Fri, 26 Aug 2016 10:37:27 +0000	49,4717000000	+0,4025
Wed, 17 Aug 2016 06:59:57 +0000	49,0692000000	+0,0319
Tue, 16 Aug 2016 19:51:25 +0000	49,0373000000	-0,5714
Sun, 14 Aug 2016 18:57:43 +0000	49,6087000000	-0,577
Sun, 31 Jul 2016 03:48:06 +0000	50,1857000000	-0,0793
Fri, 29 Jul 2016 07:51:28 +0000	50,2650000000	+0,1954
Thu, 28 Jul 2016 15:18:03 +0000	50,0696000000	+1,6526
Sun, 24 Jul 2016 09:24:04 +0000	48,4170000000	+0,7157
Wed, 20 Jul 2016 23:23:01 +0000	47,7013000000	+0,0318
Tue, 19 Jul 2016 21:06:42 +0000	47,6695000000	-0,3704
Mon, 18 Jul 2016 06:40:38 +0000	48,0399000000	-0,408
Sun, 17 Jul 2016 07:31:28 +0000	48,4479000000	-0,0001
Sat, 16 Jul 2016 01:24:54 +0000	48,4480000000	+0,2471
Fri, 08 Jul 2016 05:12:53 +0000	48,2009000000	+0,2903
Sat, 02 Jul 2016 23:52:23 +0000	47,9106000000	-0,4202
Wed, 22 Jun 2016 16:21:10 +0000	48,3308000000	+0,2456
Wed, 22 Jun 2016 12:48:48 +0000	48,0852000000	+0,184
Sat, 18 Jun 2016 22:12:12 +0000	47,9012000000	0
Sat, 18 Jun 2016 12:57:10 +0000	47,9012000000	-0,4367
Fri, 03 Jun 2016 19:45:55 +0000	48,3379000000	-0,2764
Wed, 01 Jun 2016 19:45:02 +0000	48,6143000000	+1,5995
Tue, 31 May 2016 00:25:06 +0000	47,0148000000	-0,4382
Sat, 28 May 2016 14:41:09 +0000	47,4530000000	0
Sat, 28 May 2016 00:06:27 +0000	47,4530000000	+0,1832
Thu, 26 May 2016 13:14:33 +0000	47,2698000000	-0,9373
Sat, 21 May 2016 00:15:13 +0000	48,2071000000	+0,085
Wed, 11 May 2016 17:59:44 +0000	48,1221000000	-0,5051
Wed, 11 May 2016 08:31:44 +0000	48,6272000000	-0,0594
Mon, 09 May 2016 17:11:08 +0000	48,6866000000	+0,0869
Sun, 08 May 2016 22:58:56 +0000	48,5997000000	-1,2617
Tue, 03 May 2016 16:48:09 +0000	49,8614000000	-0,1395
Mon, 02 May 2016 01:01:27 +0000	50,0009000000	+0,3545
Wed, 27 Apr 2016 07:40:17 +0000	49,6464000000	-1,9084
Sat, 23 Apr 2016 14:56:26 +0000	51,5548000000	+0,1265
Thu, 21 Apr 2016 18:01:35 +0000	51,4283000000	+0,7166
Tue, 12 Apr 2016 07:38:50 +0000	50,7117000000	-0,2316
Mon, 11 Apr 2016 04:12:16 +0000	50,9433000000	-1,0172
Sun, 03 Apr 2016 21:46:46 +0000	51,9605000000	-0,0061
Sun, 03 Apr 2016 18:07:40 +0000	51,9666000000	-0,1973
Tue, 29 Mar 2016 22:31:14 +0000	52,1639000000	+0,6529
Sat, 26 Mar 2016 10:51:46 +0000	51,5110000000	+0,3409
Fri, 25 Mar 2016 10:22:25 +0000	51,1701000000	-0,3995
Thu, 24 Mar 2016 01:48:28 +0000	51,5696000000	+0,0412
Wed, 23 Mar 2016 19:26:15 +0000	51,5284000000	-0,0164
Mon, 21 Mar 2016 06:59:00 +0000	51,5448000000	+0,0827
Sun, 20 Mar 2016 23:58:05 +0000	51,4621000000	-0,826
Wed, 16 Mar 2016 16:13:08 +0000	52,2881000000	-0,8068
Tue, 15 Mar 2016 17:24:44 +0000	53,0949000000	+0,2162
Sun, 13 Mar 2016 16:29:51 +0000	52,8787000000	-1,3798
Tue, 08 Mar 2016 16:00:57 +0000	54,2585000000	+0,763
Mon, 07 Mar 2016 16:11:44 +0000	53,4955000000	+0,2812
Mon, 07 Mar 2016 10:53:55 +0000	53,2143000000	-0,0375
Sun, 06 Mar 2016 20:11:27 +0000	53,2518000000	-0,7537
Fri, 04 Mar 2016 09:25:19 +0000	54,0055000000	-0,4582
Sun, 28 Feb 2016 21:30:27 +0000	54,4637000000	-0,614
Sun, 21 Feb 2016 10:50:02 +0000	55,0777000000	+0,4682
Fri, 19 Feb 2016 12:01:51 +0000	54,6095000000	+0,1369
Thu, 18 Feb 2016 16:09:10 +0000	54,4726000000	+0,4887
Wed, 17 Feb 2016 20:37:12 +0000	53,9839000000	-0,9687
Mon, 15 Feb 2016 21:31:20 +0000	54,9526000000	-0,643
Mon, 15 Feb 2016 09:49:29 +0000	55,5956000000	-0,3189
Sun, 14 Feb 2016 09:27:43 +0000	55,9145000000	0
Sat, 13 Feb 2016 23:28:12 +0000	55,9145000000	-0,9069
Thu, 11 Feb 2016 19:47:17 +0000	56,8214000000	+2,4196
Sat, 06 Feb 2016 21:28:19 +0000	54,4018000000	0
Sat, 06 Feb 2016 03:39:37 +0000	54,4018000000	+1,6441
Mon, 01 Feb 2016 06:05:58 +0000	52,7577000000	-0,8916
Sat, 30 Jan 2016 15:06:13 +0000	53,6493000000	-0,378
Fri, 29 Jan 2016 06:25:55 +0000	54,0273000000	-0,7004
Sat, 23 Jan 2016 07:16:08 +0000	54,7277000000	+0,2927
Mon, 18 Jan 2016 16:07:25 +0000	54,4350000000	+1,1183
Sun, 17 Jan 2016 23:18:52 +0000	53,3167000000	-0,0156
Sun, 17 Jan 2016 19:09:38 +0000	53,3323000000	+0,0695
Thu, 14 Jan 2016 16:28:55 +0000	53,2628000000	-0,3537
Thu, 14 Jan 2016 06:20:59 +0000	53,6165000000	+0,184
Wed, 13 Jan 2016 18:04:46 +0000	53,4325000000	+1,3968
Sat, 09 Jan 2016 23:22:36 +0000	52,0357000000	-0,4374
Wed, 06 Jan 2016 07:46:33 +0000	52,4731000000	-0,2683
Mon, 04 Jan 2016 02:18:15 +0000	52,7414000000	-0,5712
Sat, 02 Jan 2016 01:30:54 +0000	53,3126000000	+0,0003
Fri, 01 Jan 2016 13:28:25 +0000	53,3123000000	-0,0528
Wed, 30 Dec 2015 09:25:59 +0000	53,3651000000	+0,7435
Wed, 30 Dec 2015 02:28:29 +0000	52,6216000000	-0,0656
Tue, 29 Dec 2015 18:37:10 +0000	52,6872000000	+0,4253
Mon, 28 Dec 2015 17:50:20 +0000	52,2619000000	+0,8568
Sun, 27 Dec 2015 20:25:59 +0000	51,4051000000	-0,1024
Sat, 26 Dec 2015 14:48:01 +0000	51,5075000000	0
Sat, 26 Dec 2015 08:09:43 +0000	51,5075000000	-0,0041
Wed, 23 Dec 2015 04:03:01 +0000	51,5116000000	+0,6077
Sat, 19 Dec 2015 01:59:25 +0000	50,9039000000	+0,2354
Thu, 17 Dec 2015 07:40:24 +0000	50,6685000000	-0,1776
Sun, 13 Dec 2015 19:51:03 +0000	50,8461000000	+0,1094
Fri, 11 Dec 2015 22:56:53 +0000	50,7367000000	+0,7885
Wed, 09 Dec 2015 06:18:34 +0000	49,9482000000	-0,4241
Mon, 07 Dec 2015 18:07:13 +0000	50,3723000000	+0,3565
Mon, 07 Dec 2015 10:17:16 +0000	50,0158000000	+0,0708
Sun, 06 Dec 2015 09:18:08 +0000	49,9450000000	0
Sat, 05 Dec 2015 10:57:41 +0000	49,9450000000	+0,77
Wed, 02 Dec 2015 23:26:30 +0000	49,1750000000	+0,692
Tue, 01 Dec 2015 12:02:48 +0000	48,4830000000	+0,813
Tue, 24 Nov 2015 10:25:40 +0000	47,6700000000	+0,87
Fri, 20 Nov 2015 23:20:13 +0000	46,8000000000	+0,1397
Fri, 20 Nov 2015 19:09:53 +0000	46,6603000000	-0,2575
Fri, 20 Nov 2015 14:34:58 +0000	46,9178000000	+0,5321
Fri, 20 Nov 2015 00:34:36 +0000	46,3857000000	+0,0768
Thu, 19 Nov 2015 14:46:30 +0000	46,3089000000	-0,7681
Mon, 16 Nov 2015 16:45:02 +0000	47,0770000000	+1,7369
Tue, 03 Nov 2015 11:57:21 +0000	45,3401000000	-0,598
Mon, 02 Nov 2015 10:10:01 +0000	45,9381000000	+0,5602
Wed, 28 Oct 2015 17:39:59 +0000	45,3779000000	-0,5962
Tue, 27 Oct 2015 07:49:42 +0000	45,9741000000	+1,3488
Sun, 25 Oct 2015 12:09:22 +0000	44,6253000000	-0,9832
Wed, 14 Oct 2015 18:45:45 +0000	45,6085000000	-0,1505
Wed, 14 Oct 2015 13:36:28 +0000	45,7590000000	-0,0398
Mon, 12 Oct 2015 20:20:47 +0000	45,7988000000	+1,1528
Fri, 09 Oct 2015 02:14:51 +0000	44,6460000000	-0,054
Thu, 08 Oct 2015 18:16:29 +0000	44,7000000000	-1,388
Mon, 28 Sep 2015 16:25:36 +0000	46,0880000000	+0,067
Sun, 27 Sep 2015 10:21:43 +0000	46,0210000000	0
Sat, 26 Sep 2015 11:50:39 +0000	46,0210000000	-0,0803
Fri, 25 Sep 2015 18:42:10 +0000	46,1013000000	-0,3278
Wed, 23 Sep 2015 05:05:52 +0000	46,4291000000	-2,254
Sat, 19 Sep 2015 22:44:22 +0000	48,6831000000	0
Sat, 19 Sep 2015 04:23:07 +0000	48,6831000000	+0,6314
Sun, 13 Sep 2015 00:21:03 +0000	48,0517000000	0
Sat, 12 Sep 2015 02:26:36 +0000	48,0517000000	+1,1755
Sun, 30 Aug 2015 04:02:19 +0000	46,8762000000	0
Sat, 29 Aug 2015 02:24:03 +0000	46,8762000000	-1,2494
Thu, 27 Aug 2015 13:34:34 +0000	48,1256000000	-1,6363
Wed, 26 Aug 2015 13:09:57 +0000	49,7619000000	-0,7647
Sat, 22 Aug 2015 04:32:48 +0000	50,5266000000	+0,3067
Fri, 21 Aug 2015 13:56:43 +0000	50,2199000000	+2,3761
Sun, 16 Aug 2015 09:16:59 +0000	47,8438000000	+0,0952
Fri, 14 Aug 2015 18:15:54 +0000	47,7486000000	+0,4444
Fri, 07 Aug 2015 03:50:27 +0000	47,3042000000	+3,5535
Wed, 29 Jul 2015 09:04:29 +0000	43,7507000000	+1,1649
Sun, 26 Jul 2015 16:20:08 +0000	42,5858000000	-0,0741
Thu, 23 Jul 2015 19:29:54 +0000	42,6599000000	+0,438
Wed, 22 Jul 2015 04:31:33 +0000	42,2219000000	+0,346
Mon, 20 Jul 2015 04:10:31 +0000	41,8759000000	-0,2737
Fri, 10 Jul 2015 11:49:38 +0000	42,1496000000	-0,33
Thu, 09 Jul 2015 16:45:39 +0000	42,4796000000	+0,0638
Mon, 06 Jul 2015 08:41:59 +0000	42,4158000000	+0,237
Sun, 05 Jul 2015 10:53:14 +0000	42,1788000000	+0,2344
Fri, 03 Jul 2015 13:08:28 +0000	41,9444000000	-0,6752
Thu, 02 Jul 2015 05:19:06 +0000	42,6196000000	-0,0236
Thu, 02 Jul 2015 01:51:22 +0000	42,6432000000	-0,0606
Sat, 13 Jun 2015 18:35:26 +0000	42,7038000000	-0,0336
Fri, 12 Jun 2015 16:38:25 +0000	42,7374000000	+0,115
Wed, 10 Jun 2015 05:12:15 +0000	42,6224000000	-0,2478
Mon, 08 Jun 2015 03:09:38 +0000	42,8702000000	-0,3867
Fri, 05 Jun 2015 11:15:25 +0000	43,2569000000	+2,1591
Tue, 02 Jun 2015 05:21:16 +0000	41,0978000000	+1,7402
Tue, 26 May 2015 16:04:45 +0000	39,3576000000	+0,2248
Mon, 25 May 2015 22:28:15 +0000	39,1328000000	+0,0074
Sun, 24 May 2015 00:17:18 +0000	39,1254000000	-0,2096
Mon, 18 May 2015 12:10:08 +0000	39,3350000000	-0,1259
Mon, 18 May 2015 08:39:59 +0000	39,4609000000	-0,346
Sat, 16 May 2015 17:36:51 +0000	39,8069000000	-1,029
Mon, 11 May 2015 15:27:11 +0000	40,8359000000	+0,0636
Thu, 30 Apr 2015 09:10:22 +0000	40,7723000000	+0,1502
Thu, 30 Apr 2015 01:44:11 +0000	40,6221000000	-0,1816
Wed, 29 Apr 2015 22:40:37 +0000	40,8037000000	-0,1482
Wed, 29 Apr 2015 17:58:43 +0000	40,9519000000	-0,2484
Wed, 29 Apr 2015 04:05:21 +0000	41,2003000000	-0,2638
Tue, 28 Apr 2015 12:15:09 +0000	41,4641000000	+0,8299
Tue, 28 Apr 2015 02:15:10 +0000	40,6342000000	+0,8848
Sat, 25 Apr 2015 16:49:28 +0000	39,7494000000	-0,4146
Fri, 24 Apr 2015 14:05:19 +0000	40,1640000000	-1,5255
Tue, 21 Apr 2015 08:45:48 +0000	41,6895000000	+3,1645
Thu, 16 Apr 2015 08:45:00 +0000	38,5250000000	+0,1234
Wed, 15 Apr 2015 09:08:58 +0000	38,4016000000	-2,7376
Sun, 12 Apr 2015 23:27:09 +0000	41,1392000000	0
Sun, 12 Apr 2015 06:31:22 +0000	41,1392000000	0
Sat, 11 Apr 2015 10:30:53 +0000	41,1392000000	-1,0115
Wed, 08 Apr 2015 03:42:23 +0000	42,1507000000	-1,2145
Sat, 04 Apr 2015 12:46:04 +0000	43,3652000000	0
Fri, 03 Apr 2015 22:55:23 +0000	43,3652000000	-0,9174
Tue, 31 Mar 2015 21:56:46 +0000	44,2826000000	+0,3474
Tue, 31 Mar 2015 04:03:29 +0000	43,9352000000	-0,2272
Mon, 30 Mar 2015 15:45:48 +0000	44,1624000000	-0,5744
Wed, 25 Mar 2015 17:24:04 +0000	44,7368000000	-1,2868
Mon, 23 Mar 2015 14:00:45 +0000	46,0236000000	-0,2768
Mon, 23 Mar 2015 01:39:09 +0000	46,3004000000	+0,4819
Thu, 19 Mar 2015 16:58:10 +0000	45,8185000000	-0,7936
Wed, 18 Mar 2015 12:21:47 +0000	46,6121000000	-0,8977
Tue, 17 Mar 2015 00:07:16 +0000	47,5098000000	+0,931
Thu, 12 Mar 2015 13:11:57 +0000	46,5788000000	+0,4088
Tue, 10 Mar 2015 08:32:59 +0000	46,1700000000	-2,3078
Wed, 04 Mar 2015 20:17:34 +0000	48,4778000000	-0,0415
Mon, 02 Mar 2015 21:00:44 +0000	48,5193000000	+0,4347
Sat, 28 Feb 2015 15:59:07 +0000	48,0846000000	-0,0003
Sat, 28 Feb 2015 08:28:08 +0000	48,0849000000	-0,7948
Tue, 24 Feb 2015 11:16:14 +0000	48,8797000000	+0,3577
Sat, 21 Feb 2015 21:49:32 +0000	48,5220000000	0
Sat, 21 Feb 2015 04:40:40 +0000	48,5220000000	-0,1781
Mon, 16 Feb 2015 14:30:17 +0000	48,7001000000	-1,7458
Thu, 12 Feb 2015 21:55:26 +0000	50,4459000000	+0,0253
Thu, 12 Feb 2015 12:47:13 +0000	50,4206000000	-1,4418
Sat, 07 Feb 2015 14:23:43 +0000	51,8624000000	-2,2735
Sun, 01 Feb 2015 20:06:54 +0000	54,1359000000	+0,0373
Sat, 31 Jan 2015 10:40:36 +0000	54,0986000000	+0,4371
Fri, 30 Jan 2015 08:18:09 +0000	53,6615000000	-0,0653
Sat, 17 Jan 2015 14:54:07 +0000	53,7268000000	+4,6221
Tue, 13 Jan 2015 14:29:17 +0000	49,1047000000	+1,9147
Fri, 02 Jan 2015 02:27:20 +0000	47,1900000000	+1,26
Mon, 29 Dec 2014 11:52:06 +0000	45,9300000000	+4,4667
Mon, 29 Dec 2014 01:39:27 +0000	41,4633000000	-2,3552
Wed, 24 Dec 2014 16:19:31 +0000	43,8185000000	-4,1231
Sat, 20 Dec 2014 18:25:07 +0000	47,9416000000	+3,2313
Tue, 09 Dec 2014 08:21:55 +0000	44,7103000000	+0,2545
Tue, 09 Dec 2014 01:19:28 +0000	44,4558000000	-0,4134
Fri, 05 Dec 2014 09:53:37 +0000	44,8692000000	+1,2662
Mon, 01 Dec 2014 07:35:53 +0000	43,6030000000	+1,0906
Sun, 30 Nov 2014 20:17:34 +0000	42,5124000000	-0,2044
Sat, 29 Nov 2014 12:12:22 +0000	42,7168000000	+2,4678
Thu, 27 Nov 2014 13:58:30 +0000	40,2490000000	-0,6709
Tue, 18 Nov 2014 17:39:41 +0000	40,9199000000	-0,4167
Sat, 15 Nov 2014 23:52:58 +0000	41,3366000000	+0,6035
Thu, 13 Nov 2014 17:45:48 +0000	40,7331000000	+0,2952
Wed, 12 Nov 2014 11:50:08 +0000	40,4379000000	-0,0389
Mon, 10 Nov 2014 05:15:33 +0000	40,4768000000	+1,0105
Thu, 06 Nov 2014 13:52:23 +0000	39,4663000000	+1,2801
Wed, 05 Nov 2014 05:28:41 +0000	38,1862000000	+1,4312
Thu, 30 Oct 2014 21:52:49 +0000	36,7550000000	-1,2199
Wed, 29 Oct 2014 21:54:07 +0000	37,9749000000	-0,1438
Wed, 29 Oct 2014 16:50:54 +0000	38,1187000000	+1,2727
Sat, 25 Oct 2014 03:19:44 +0000	36,8460000000	+0,0353
Fri, 24 Oct 2014 16:50:17 +0000	36,8107000000	+0,4789
Wed, 22 Oct 2014 14:57:43 +0000	36,3318000000	+0,4535
Mon, 20 Oct 2014 06:11:29 +0000	35,8783000000	+0,481
Thu, 09 Oct 2014 03:06:18 +0000	35,3973000000	+0,099
Wed, 08 Oct 2014 18:16:55 +0000	35,2983000000	+0,4787
Fri, 03 Oct 2014 09:59:30 +0000	34,8196000000	+0,3959
Mon, 29 Sep 2014 15:01:28 +0000	34,4237000000	+0,187
Sun, 28 Sep 2014 22:06:35 +0000	34,2367000000	-0,1058
Sat, 27 Sep 2014 21:22:41 +0000	34,3425000000	+0,0328
Fri, 26 Sep 2014 21:57:52 +0000	34,3097000000	-0,003
Mon, 22 Sep 2014 02:25:42 +0000	34,3127000000	-0,0036
Fri, 19 Sep 2014 20:36:40 +0000	34,3163000000	-0,4793
Wed, 17 Sep 2014 11:20:10 +0000	34,7956000000	+0,196
Mon, 15 Sep 2014 17:34:00 +0000	34,5996000000	+0,4433
Sat, 13 Sep 2014 16:49:56 +0000	34,1563000000	+0,017
Thu, 11 Sep 2014 20:06:47 +0000	34,1393000000	-0,0185
Thu, 11 Sep 2014 14:56:19 +0000	34,1578000000	-0,4571
Sat, 30 Aug 2014 06:37:24 +0000	34,6149000000	+0,976
Sun, 24 Aug 2014 09:50:55 +0000	33,6389000000	-0,0228
Wed, 20 Aug 2014 08:29:25 +0000	33,6617000000	+0,1695
Thu, 14 Aug 2014 04:28:01 +0000	33,4922000000	-0,1124
Wed, 13 Aug 2014 02:10:33 +0000	33,6046000000	+0,2571
Mon, 11 Aug 2014 16:16:26 +0000	33,3475000000	-0,2572
Thu, 07 Aug 2014 04:24:25 +0000	33,6047000000	+0,0305
Wed, 06 Aug 2014 03:44:59 +0000	33,5742000000	+0,7387
Wed, 23 Jul 2014 06:57:42 +0000	32,8355000000	-0,1645
Mon, 21 Jul 2014 19:26:09 +0000	33,0000000000	+0,0917
Fri, 18 Jul 2014 11:54:55 +0000	32,9083000000	+0,684
Mon, 14 Jul 2014 15:03:18 +0000	32,2243000000	+0,1843
Sat, 12 Jul 2014 04:24:45 +0000	32,0400000000	+0,1466
Thu, 10 Jul 2014 16:17:32 +0000	31,8934000000	-0,6656
Tue, 01 Jul 2014 15:59:19 +0000	32,5590000000	+0,7552
Sun, 29 Jun 2014 10:06:32 +0000	31,8038000000	0
Sat, 28 Jun 2014 08:42:37 +0000	31,8038000000	+0,076
Fri, 27 Jun 2014 15:24:41 +0000	31,7278000000	-0,2445
Tue, 24 Jun 2014 10:02:22 +0000	31,9723000000	-0,3951
Thu, 05 Jun 2014 08:56:50 +0000	32,3674000000	-0,2775
Wed, 04 Jun 2014 12:31:11 +0000	32,6449000000	+1,1052
Sun, 25 May 2014 17:48:26 +0000	31,5397000000	-0,0767
Fri, 23 May 2014 12:03:23 +0000	31,6164000000	-0,6511
Tue, 20 May 2014 03:03:34 +0000	32,2675000000	-0,4069
Wed, 14 May 2014 07:11:22 +0000	32,6744000000	-0,564
Fri, 02 May 2014 19:29:45 +0000	33,2384000000	-0,5403
Thu, 17 Apr 2014 00:55:46 +0000	33,7787000000	+1,0031
Sun, 06 Apr 2014 13:32:07 +0000	32,7756000000	-0,0251
Wed, 26 Mar 2014 20:50:27 +0000	32,8007000000	-0,1419
Sat, 22 Mar 2014 05:39:21 +0000	32,9426000000	+0,0381
Fri, 21 Mar 2014 03:01:58 +0000	32,9045000000	-0,2817
Mon, 17 Mar 2014 08:00:16 +0000	33,1862000000	+0,5302
Wed, 12 Mar 2014 10:42:21 +0000	32,6560000000	-0,2429
Mon, 10 Mar 2014 03:35:45 +0000	32,8989000000	+0,2421
Mon, 03 Mar 2014 19:05:21 +0000	32,6568000000	+0,5267
Sun, 02 Mar 2014 21:42:55 +0000	32,1301000000	0
Sat, 01 Mar 2014 10:36:08 +0000	32,1301000000	+0,0855
Tue, 18 Feb 2014 22:55:45 +0000	32,0446000000	+0,3382
Sun, 16 Feb 2014 21:50:20 +0000	31,7064000000	+0,6084
Mon, 10 Feb 2014 16:22:08 +0000	31,0980000000	+0,9394
Mon, 27 Jan 2014 06:30:22 +0000	30,1586000000	+0,09
Sun, 26 Jan 2014 05:21:46 +0000	30,0686000000	+0,1968
Tue, 21 Jan 2014 16:55:08 +0000	29,8718000000	+0,1082
Wed, 15 Jan 2014 05:15:19 +0000	29,7636000000	+0,2058
Fri, 10 Jan 2014 06:50:31 +0000	29,5578000000	-0,0132
Wed, 08 Jan 2014 19:21:30 +0000	29,5710000000	-0,1794
Mon, 06 Jan 2014 14:17:59 +0000	29,7504000000	+0,0141
Mon, 06 Jan 2014 05:21:56 +0000	29,7363000000	+0,0493
Sun, 05 Jan 2014 05:51:03 +0000	29,6870000000	0
Sat, 04 Jan 2014 10:46:39 +0000	29,6870000000	+0,3689
Thu, 02 Jan 2014 07:18:40 +0000	29,3181000000	+0,112
Wed, 01 Jan 2014 23:00:28 +0000	29,2061000000	-0,1438
Tue, 31 Dec 2013 17:23:09 +0000	29,3499000000	+0,3686
Mon, 30 Dec 2013 09:39:56 +0000	28,9813000000	-0,0426
Fri, 27 Dec 2013 03:54:14 +0000	29,0239000000	-0,3293
Tue, 17 Dec 2013 11:16:22 +0000	29,3532000000	-0,0938
Fri, 13 Dec 2013 17:38:00 +0000	29,4470000000	-0,471
Wed, 11 Dec 2013 01:09:42 +0000	29,9180000000	+0,1692
Mon, 09 Dec 2013 12:52:09 +0000	29,7488000000	-0,0138
Sat, 07 Dec 2013 15:13:29 +0000	29,7626000000	-0,1347
Fri, 06 Dec 2013 13:28:13 +0000	29,8973000000	-0,4171049
Fri, 01 Nov 2013 05:34:39 +0000	30,3144049000	-0,2442886
Mon, 14 Oct 2013 10:16:06 +0000	30,5586935000	-0,0118402
Sun, 13 Oct 2013 05:20:53 +0000	30,5705337000	+0,2483484
Mon, 07 Oct 2013 17:14:39 +0000	30,3221853000	-0,0107727
Mon, 07 Oct 2013 07:25:24 +0000	30,3329580000	-0,0191275
Sun, 06 Oct 2013 08:50:34 +0000	30,3520855000	-0,231844
Mon, 09 Sep 2013 05:50:58 +0000	30,5839295000	+0,7494563
Sun, 25 Aug 2013 00:37:43 +0000	29,8344732000	-0,2384667
Fri, 09 Aug 2013 19:52:11 +0000	30,0729399000	+0,8414639
Sun, 04 Aug 2013 21:23:59 +0000	29,2314760000	-1,1481047
Mon, 29 Jul 2013 03:16:23 +0000	30,3795807000	+0,5881434
Thu, 25 Jul 2013 01:38:48 +0000	29,7914373000	-0,1475356
Fri, 19 Jul 2013 09:03:44 +0000	29,9389729000	-0,3854602
Wed, 10 Jul 2013 15:10:48 +0000	30,3244331000	+0,0016811
Tue, 09 Jul 2013 04:08:16 +0000	30,3227520000	-0,0435339
Wed, 26 Jun 2013 06:06:43 +0000	30,3662859000	+0,2830632
Thu, 20 Jun 2013 06:02:44 +0000	30,0832227000	-0,382329
Sun, 16 Jun 2013 02:25:58 +0000	30,4655517000	-0,1050305
Sat, 08 Jun 2013 23:15:22 +0000	30,5705822000	0
Sat, 08 Jun 2013 03:54:32 +0000	30,5705822000	-0,3478672
Fri, 07 Jun 2013 01:34:27 +0000	30,9184494000	+0,6737982
Sat, 25 May 2013 22:28:09 +0000	30,2446512000	-0,3419672
Tue, 21 May 2013 21:54:41 +0000	30,5866184000	-0,4140418
Sat, 18 May 2013 09:42:12 +0000	31,0006602000	-0,0946242
Wed, 15 May 2013 06:24:48 +0000	31,0952844000	-0,0624589
Wed, 15 May 2013 01:33:47 +0000	31,1577433000	-0,8444907
Sun, 05 May 2013 20:07:03 +0000	32,0022340000	-0,1551439
Mon, 29 Apr 2013 09:32:44 +0000	32,1573779000	-0,2782856
Thu, 25 Apr 2013 08:44:15 +0000	32,4356635000	+0,0231986
Tue, 23 Apr 2013 06:20:14 +0000	32,4124649000	-0,1613376
Fri, 19 Apr 2013 16:36:49 +0000	32,5738025000	+0,0457285
Tue, 16 Apr 2013 15:25:59 +0000	32,5280740000	-0,1374935
Sat, 13 Apr 2013 05:08:30 +0000	32,6655675000	-0,0142739
Tue, 09 Apr 2013 00:17:09 +0000	32,6798414000	-0,0948856
Sun, 07 Apr 2013 12:41:13 +0000	32,7747270000	+0,42407
Sun, 31 Mar 2013 18:39:01 +0000	32,3506570000	+0,1310056
Mon, 25 Mar 2013 05:32:12 +0000	32,2196514000	+0,2022429
Wed, 20 Mar 2013 00:38:24 +0000	32,0174085000	+0,1129532
Sun, 17 Mar 2013 18:04:19 +0000	31,9044553000	0
Sun, 17 Mar 2013 09:08:41 +0000	31,9044553000	+0,0526946
Thu, 14 Mar 2013 13:26:22 +0000	31,8517607000	+0,3321302
Mon, 11 Mar 2013 01:57:24 +0000	31,5196305000	+0,149125
Tue, 05 Mar 2013 21:37:52 +0000	31,3705055000	-0,0127158
Sun, 24 Feb 2013 14:04:57 +0000	31,3832213000	+0,3249112
Thu, 21 Feb 2013 22:54:34 +0000	31,0583101000	-0,116425
Tue, 19 Feb 2013 19:21:15 +0000	31,1747351000	0
Mon, 18 Feb 2013 11:25:31 +0000	31,1747351000	0
Sun, 17 Feb 2013 02:06:50 +0000	31,1747351000	0
Fri, 15 Feb 2013 11:23:54 +0000	31,1747351000	+0,3078191
Tue, 12 Feb 2013 15:58:12 +0000	30,8669160000	-0,0919221
Tue, 12 Feb 2013 00:14:48 +0000	30,9588381000	-0,1062239
Mon, 11 Feb 2013 08:08:24 +0000	31,0650620000	+0,0381224
Wed, 06 Feb 2013 06:25:55 +0000	31,0269396000	-0,2027853
Mon, 04 Feb 2013 00:06:29 +0000	31,2297249000	-0,6354897
Wed, 23 Jan 2013 19:48:57 +0000	31,8652146000	-0,0067051
Wed, 23 Jan 2013 13:46:14 +0000	31,8719197000	-0,1884063
Wed, 16 Jan 2013 21:01:42 +0000	32,0603260000	+0,121415
Sat, 12 Jan 2013 09:05:47 +0000	31,9389110000	+0,4372024
Tue, 01 Jan 2013 14:07:33 +0000	31,5017086000	-0,7685817
Mon, 10 Dec 2012 19:26:21 +0000	32,2702903000	-0,2680826
Wed, 28 Nov 2012 23:38:48 +0000	32,5383729000	+0,1338771
Fri, 23 Nov 2012 09:51:24 +0000	32,4044958000	-0,3052851
Tue, 20 Nov 2012 11:05:29 +0000	32,7097809000	-0,0382938
Sat, 17 Nov 2012 22:08:21 +0000	32,7480747000	+0,2229045
Thu, 01 Nov 2012 12:29:51 +0000	32,5251702000	+0,0089844
Thu, 25 Oct 2012 03:28:52 +0000	32,5161858000	+0,630774
Wed, 10 Oct 2012 22:34:53 +0000	31,8854118000	-0,5317062
Thu, 27 Sep 2012 04:49:00 +0000	32,4171180000	-0,3510121
Fri, 21 Sep 2012 00:02:16 +0000	32,7681301000	+0,5160931
Mon, 17 Sep 2012 14:42:08 +0000	32,2520370000	-0,7696212
Mon, 27 Aug 2012 09:08:41 +0000	33,0216582000	-0,0921885
Sun, 26 Aug 2012 22:46:17 +0000	33,1138467000	-0,184536
Wed, 22 Aug 2012 10:03:13 +0000	33,2983827000	-0,3416568
Sat, 11 Aug 2012 13:22:31 +0000	33,6400395000	+0,3847176
Sat, 21 Jul 2012 18:57:11 +0000	33,2553219000	-0,129213
Mon, 16 Jul 2012 17:42:27 +0000	33,3845349000	+0,2013323
Sat, 30 Jun 2012 14:44:36 +0000	33,1832026000	0
Sat, 30 Jun 2012 03:25:17 +0000	33,1832026000	-0,2142057
Fri, 29 Jun 2012 00:35:32 +0000	33,3974083000	+0,1703378
Mon, 25 Jun 2012 19:32:12 +0000	33,2270705000	+0,8496725
Tue, 12 Jun 2012 02:45:09 +0000	32,3773980000	+0,0445738
Tue, 05 Jun 2012 17:13:21 +0000	32,3328242000	+1,5905317
Mon, 21 May 2012 20:51:12 +0000	30,7422925000	+0,243317
Wed, 09 May 2012 01:37:08 +0000	30,4989755000	+0,1590178
Sat, 05 May 2012 22:45:08 +0000	30,3399577000	-0,0586303
Wed, 02 May 2012 23:14:50 +0000	30,3985880000	-0,3724734
Mon, 16 Apr 2012 17:01:19 +0000	30,7710614000	+0,4115833
Wed, 28 Mar 2012 06:15:14 +0000	30,3594781000	-0,9390399
Fri, 09 Mar 2012 00:22:03 +0000	31,2985180000	-1,1493971
Mon, 06 Feb 2012 17:22:16 +0000	32,4479151000	0
Mon, 06 Feb 2012 07:19:25 +0000	32,4479151000	0
Mon, 06 Feb 2012 03:45:09 +0000	32,4479151000	+0,1191314
Sun, 05 Feb 2012 22:16:54 +0000	32,3287837000	+0,2067231
Thu, 29 Dec 2011 09:55:10 +0000	32,1220606000	+0,5394253
Fri, 16 Dec 2011 03:14:21 +0000	31,5826353000	-0,2442847
Fri, 09 Dec 2011 05:45:10 +0000	31,8269200000	+0,2676672
Tue, 06 Dec 2011 06:00:31 +0000	31,5592528000	+0,8985628
Fri, 25 Nov 2011 08:53:59 +0000	30,6606900000	-0,5970895
Mon, 14 Nov 2011 06:59:31 +0000	31,2577795000	-0,529709
Fri, 28 Oct 2011 11:12:24 +0000	31,7874885000	-0,1911375
Thu, 27 Oct 2011 06:16:11 +0000	31,9786260000	-0,051997
Mon, 24 Oct 2011 13:53:23 +0000	32,0306230000	-0,1177878
Sat, 22 Oct 2011 06:00:36 +0000	32,1484108000	+0,5826342
Wed, 28 Sep 2011 02:11:19 +0000	31,5657766000	-0,2968262
Tue, 27 Sep 2011 18:23:13 +0000	31,8626028000	+0,1923738
Mon, 19 Sep 2011 08:29:09 +0000	31,6702290000	+0,6065374
Tue, 06 Sep 2011 05:48:33 +0000	31,0636916000	+0,1565648
Mon, 05 Sep 2011 08:56:21 +0000	30,9071268000	+0,655827
Thu, 25 Aug 2011 19:24:59 +0000	30,2512998000	+0,040145
Fri, 19 Aug 2011 12:34:36 +0000	30,2111548000	+0,3602774
Sun, 14 Aug 2011 11:39:49 +0000	29,8508774000	-0,2831943
Sat, 13 Aug 2011 01:11:11 +0000	30,1340717000	-0,1633758
Fri, 12 Aug 2011 02:57:18 +0000	30,2974475000	0

Please note that AUD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 05:23:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Russian ruble exchange chart

Note: The Australian dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the AUD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Russian ruble pair for a period of 2463 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.