Exchange Currency

AUD/RUB


The exchange rate as of today for AUD/RUB is 45.0562 AUD per RUB, which means that with 100 Australian dollars you can buy 4505.62 Russian rubles.

Below you will find information about historical currency exchange rates for AUD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or RUB currencies.
  


AUD to RUB exchange rate history

Date Exchange Rate Variation
not_changed 45,0562000000 0
decreased 45,0562000000 -0,0775
increased 45,1337000000 +0,3243
increased 44,8094000000 +0,1451
decreased 44,6643000000 -0,0346
increased 44,6989000000 +0,1786
increased 44,5203000000 +0,1292
increased 44,3911000000 +0,9457
decreased 43,4454000000 -0,1677
decreased 43,6131000000 -0,5873
decreased 44,2004000000 -0,1741
increased 44,3745000000 +0,5088
decreased 43,8657000000 -0,0324
decreased 43,8981000000 -0,4946
decreased 44,3927000000 -0,9462
decreased 45,3389000000 -0,4725
decreased 45,8114000000 -0,6746
not_changed 46,4860000000 0
decreased 46,4860000000 -0,1166
decreased 46,6026000000 -0,9711
increased 47,5737000000 +0,3574
decreased 47,2163000000 -0,6905
decreased 47,9068000000 -0,9245
increased 48,8313000000 +0,2455
increased 48,5858000000 +0,08
decreased 48,5058000000 -0,0225
increased 48,5283000000 +0,2379
increased 48,2904000000 +0,4329
increased 47,8575000000 +0,1304
increased 47,7271000000 +0,4591
increased 47,2680000000 +0,2628
decreased 47,0052000000 -0,1075
decreased 47,1127000000 -0,5531
decreased 47,6658000000 -0,6714
decreased 48,3372000000 -0,2537
decreased 48,5909000000 -1,0617
decreased 49,6526000000 -0,2788
increased 49,9314000000 +0,9536
decreased 48,9778000000 -0,032
decreased 49,0098000000 -0,4672
not_changed 49,4770000000 0
increased 49,4770000000 +0,6111
increased 48,8659000000 +0,226
increased 48,6399000000 +0,8397
increased 47,8002000000 +0,149
decreased 47,6512000000 -0,0951
increased 47,7463000000 +0,202
decreased 47,5443000000 -0,2777
decreased 47,8220000000 -0,0064
decreased 47,8284000000 -0,0977
increased 47,9261000000 +0,3827
increased 47,5434000000 +0,2433
decreased 47,3001000000 -0,2892
decreased 47,5893000000 -0,5659
increased 48,1552000000 +0,045
decreased 48,1102000000 -0,0212
decreased 48,1314000000 -0,7174
increased 48,8488000000 +0,0505
decreased 48,7983000000 -0,0082
decreased 48,8065000000 -0,1074
increased 48,9139000000 +0,21
decreased 48,7039000000 -0,1008
decreased 48,8047000000 -0,0307
decreased 48,8354000000 -0,0197
decreased 48,8551000000 -0,477
increased 49,3321000000 +0,4071
decreased 48,9250000000 -0,5467
increased 49,4717000000 +0,4025
increased 49,0692000000 +0,0319
decreased 49,0373000000 -0,5714
decreased 49,6087000000 -0,577
decreased 50,1857000000 -0,0793
increased 50,2650000000 +0,1954
increased 50,0696000000 +1,6526
increased 48,4170000000 +0,7157
increased 47,7013000000 +0,0318
decreased 47,6695000000 -0,3704
decreased 48,0399000000 -0,408
decreased 48,4479000000 -0,0001
increased 48,4480000000 +0,2471
increased 48,2009000000 +0,2903
decreased 47,9106000000 -0,4202
increased 48,3308000000 +0,2456
increased 48,0852000000 +0,184
not_changed 47,9012000000 0
decreased 47,9012000000 -0,4367
decreased 48,3379000000 -0,2764
increased 48,6143000000 +1,5995
decreased 47,0148000000 -0,4382
not_changed 47,4530000000 0
increased 47,4530000000 +0,1832
decreased 47,2698000000 -0,9373
increased 48,2071000000 +0,085
decreased 48,1221000000 -0,5051
decreased 48,6272000000 -0,0594
increased 48,6866000000 +0,0869
decreased 48,5997000000 -1,2617
decreased 49,8614000000 -0,1395
increased 50,0009000000 +0,3545
decreased 49,6464000000 -1,9084
increased 51,5548000000 +0,1265
increased 51,4283000000 +0,7166
decreased 50,7117000000 -0,2316
decreased 50,9433000000 -1,0172
decreased 51,9605000000 -0,0061
decreased 51,9666000000 -0,1973
increased 52,1639000000 +0,6529
increased 51,5110000000 +0,3409
decreased 51,1701000000 -0,3995
increased 51,5696000000 +0,0412
decreased 51,5284000000 -0,0164
increased 51,5448000000 +0,0827
decreased 51,4621000000 -0,826
decreased 52,2881000000 -0,8068
increased 53,0949000000 +0,2162
decreased 52,8787000000 -1,3798
increased 54,2585000000 +0,763
increased 53,4955000000 +0,2812
decreased 53,2143000000 -0,0375
decreased 53,2518000000 -0,7537
decreased 54,0055000000 -0,4582
decreased 54,4637000000 -0,614
increased 55,0777000000 +0,4682
increased 54,6095000000 +0,1369
increased 54,4726000000 +0,4887
decreased 53,9839000000 -0,9687
decreased 54,9526000000 -0,643
decreased 55,5956000000 -0,3189
not_changed 55,9145000000 0
decreased 55,9145000000 -0,9069
increased 56,8214000000 +2,4196
not_changed 54,4018000000 0
increased 54,4018000000 +1,6441
decreased 52,7577000000 -0,8916
decreased 53,6493000000 -0,378
decreased 54,0273000000 -0,7004
increased 54,7277000000 +0,2927
increased 54,4350000000 +1,1183
decreased 53,3167000000 -0,0156
increased 53,3323000000 +0,0695
decreased 53,2628000000 -0,3537
increased 53,6165000000 +0,184
increased 53,4325000000 +1,3968
decreased 52,0357000000 -0,4374
decreased 52,4731000000 -0,2683
decreased 52,7414000000 -0,5712
increased 53,3126000000 +0,0003
decreased 53,3123000000 -0,0528
increased 53,3651000000 +0,7435
decreased 52,6216000000 -0,0656
increased 52,6872000000 +0,4253
increased 52,2619000000 +0,8568
decreased 51,4051000000 -0,1024
not_changed 51,5075000000 0
decreased 51,5075000000 -0,0041
increased 51,5116000000 +0,6077
increased 50,9039000000 +0,2354
decreased 50,6685000000 -0,1776
increased 50,8461000000 +0,1094
increased 50,7367000000 +0,7885
decreased 49,9482000000 -0,4241
increased 50,3723000000 +0,3565
increased 50,0158000000 +0,0708
not_changed 49,9450000000 0
increased 49,9450000000 +0,77
increased 49,1750000000 +0,692
increased 48,4830000000 +0,813
increased 47,6700000000 +0,87
increased 46,8000000000 +0,1397
decreased 46,6603000000 -0,2575
increased 46,9178000000 +0,5321
increased 46,3857000000 +0,0768
decreased 46,3089000000 -0,7681
increased 47,0770000000 +1,7369
decreased 45,3401000000 -0,598
increased 45,9381000000 +0,5602
decreased 45,3779000000 -0,5962
increased 45,9741000000 +1,3488
decreased 44,6253000000 -0,9832
decreased 45,6085000000 -0,1505
decreased 45,7590000000 -0,0398
increased 45,7988000000 +1,1528
decreased 44,6460000000 -0,054
decreased 44,7000000000 -1,388
increased 46,0880000000 +0,067
not_changed 46,0210000000 0
decreased 46,0210000000 -0,0803
decreased 46,1013000000 -0,3278
decreased 46,4291000000 -2,254
not_changed 48,6831000000 0
increased 48,6831000000 +0,6314
not_changed 48,0517000000 0
increased 48,0517000000 +1,1755
not_changed 46,8762000000 0
decreased 46,8762000000 -1,2494
decreased 48,1256000000 -1,6363
decreased 49,7619000000 -0,7647
increased 50,5266000000 +0,3067
increased 50,2199000000 +2,3761
increased 47,8438000000 +0,0952
increased 47,7486000000 +0,4444
increased 47,3042000000 +3,5535
increased 43,7507000000 +1,1649
decreased 42,5858000000 -0,0741
increased 42,6599000000 +0,438
increased 42,2219000000 +0,346
decreased 41,8759000000 -0,2737
decreased 42,1496000000 -0,33
increased 42,4796000000 +0,0638
increased 42,4158000000 +0,237
increased 42,1788000000 +0,2344
decreased 41,9444000000 -0,6752
decreased 42,6196000000 -0,0236
decreased 42,6432000000 -0,0606
decreased 42,7038000000 -0,0336
increased 42,7374000000 +0,115
decreased 42,6224000000 -0,2478
decreased 42,8702000000 -0,3867
increased 43,2569000000 +2,1591
increased 41,0978000000 +1,7402
increased 39,3576000000 +0,2248
increased 39,1328000000 +0,0074
decreased 39,1254000000 -0,2096
decreased 39,3350000000 -0,1259
decreased 39,4609000000 -0,346
decreased 39,8069000000 -1,029
increased 40,8359000000 +0,0636
increased 40,7723000000 +0,1502
decreased 40,6221000000 -0,1816
decreased 40,8037000000 -0,1482
decreased 40,9519000000 -0,2484
decreased 41,2003000000 -0,2638
increased 41,4641000000 +0,8299
increased 40,6342000000 +0,8848
decreased 39,7494000000 -0,4146
decreased 40,1640000000 -1,5255
increased 41,6895000000 +3,1645
increased 38,5250000000 +0,1234
decreased 38,4016000000 -2,7376
not_changed 41,1392000000 0
not_changed 41,1392000000 0
decreased 41,1392000000 -1,0115
decreased 42,1507000000 -1,2145
not_changed 43,3652000000 0
decreased 43,3652000000 -0,9174
increased 44,2826000000 +0,3474
decreased 43,9352000000 -0,2272
decreased 44,1624000000 -0,5744
decreased 44,7368000000 -1,2868
decreased 46,0236000000 -0,2768
increased 46,3004000000 +0,4819
decreased 45,8185000000 -0,7936
decreased 46,6121000000 -0,8977
increased 47,5098000000 +0,931
increased 46,5788000000 +0,4088
decreased 46,1700000000 -2,3078
decreased 48,4778000000 -0,0415
increased 48,5193000000 +0,4347
decreased 48,0846000000 -0,0003
decreased 48,0849000000 -0,7948
increased 48,8797000000 +0,3577
not_changed 48,5220000000 0
decreased 48,5220000000 -0,1781
decreased 48,7001000000 -1,7458
increased 50,4459000000 +0,0253
decreased 50,4206000000 -1,4418
decreased 51,8624000000 -2,2735
increased 54,1359000000 +0,0373
increased 54,0986000000 +0,4371
decreased 53,6615000000 -0,0653
increased 53,7268000000 +4,6221
increased 49,1047000000 +1,9147
increased 47,1900000000 +1,26
increased 45,9300000000 +4,4667
decreased 41,4633000000 -2,3552
decreased 43,8185000000 -4,1231
increased 47,9416000000 +3,2313
increased 44,7103000000 +0,2545
decreased 44,4558000000 -0,4134
increased 44,8692000000 +1,2662
increased 43,6030000000 +1,0906
decreased 42,5124000000 -0,2044
increased 42,7168000000 +2,4678
decreased 40,2490000000 -0,6709
decreased 40,9199000000 -0,4167
increased 41,3366000000 +0,6035
increased 40,7331000000 +0,2952
decreased 40,4379000000 -0,0389
increased 40,4768000000 +1,0105
increased 39,4663000000 +1,2801
increased 38,1862000000 +1,4312
decreased 36,7550000000 -1,2199
decreased 37,9749000000 -0,1438
increased 38,1187000000 +1,2727
increased 36,8460000000 +0,0353
increased 36,8107000000 +0,4789
increased 36,3318000000 +0,4535
increased 35,8783000000 +0,481
increased 35,3973000000 +0,099
increased 35,2983000000 +0,4787
increased 34,8196000000 +0,3959
increased 34,4237000000 +0,187
decreased 34,2367000000 -0,1058
increased 34,3425000000 +0,0328
decreased 34,3097000000 -0,003
decreased 34,3127000000 -0,0036
decreased 34,3163000000 -0,4793
increased 34,7956000000 +0,196
increased 34,5996000000 +0,4433
increased 34,1563000000 +0,017
decreased 34,1393000000 -0,0185
decreased 34,1578000000 -0,4571
increased 34,6149000000 +0,976
decreased 33,6389000000 -0,0228
increased 33,6617000000 +0,1695
decreased 33,4922000000 -0,1124
increased 33,6046000000 +0,2571
decreased 33,3475000000 -0,2572
increased 33,6047000000 +0,0305
increased 33,5742000000 +0,7387
decreased 32,8355000000 -0,1645
increased 33,0000000000 +0,0917
increased 32,9083000000 +0,684
increased 32,2243000000 +0,1843
increased 32,0400000000 +0,1466
decreased 31,8934000000 -0,6656
increased 32,5590000000 +0,7552
not_changed 31,8038000000 0
increased 31,8038000000 +0,076
decreased 31,7278000000 -0,2445
decreased 31,9723000000 -0,3951
decreased 32,3674000000 -0,2775
increased 32,6449000000 +1,1052
decreased 31,5397000000 -0,0767
decreased 31,6164000000 -0,6511
decreased 32,2675000000 -0,4069
decreased 32,6744000000 -0,564
decreased 33,2384000000 -0,5403
increased 33,7787000000 +1,0031
decreased 32,7756000000 -0,0251
decreased 32,8007000000 -0,1419
increased 32,9426000000 +0,0381
decreased 32,9045000000 -0,2817
increased 33,1862000000 +0,5302
decreased 32,6560000000 -0,2429
increased 32,8989000000 +0,2421
increased 32,6568000000 +0,5267
not_changed 32,1301000000 0
increased 32,1301000000 +0,0855
increased 32,0446000000 +0,3382
increased 31,7064000000 +0,6084
increased 31,0980000000 +0,9394
increased 30,1586000000 +0,09
increased 30,0686000000 +0,1968
increased 29,8718000000 +0,1082
increased 29,7636000000 +0,2058
decreased 29,5578000000 -0,0132
decreased 29,5710000000 -0,1794
increased 29,7504000000 +0,0141
increased 29,7363000000 +0,0493
not_changed 29,6870000000 0
increased 29,6870000000 +0,3689
increased 29,3181000000 +0,112
decreased 29,2061000000 -0,1438
increased 29,3499000000 +0,3686
decreased 28,9813000000 -0,0426
decreased 29,0239000000 -0,3293
decreased 29,3532000000 -0,0938
decreased 29,4470000000 -0,471
increased 29,9180000000 +0,1692
decreased 29,7488000000 -0,0138
decreased 29,7626000000 -0,1347
decreased 29,8973000000 -0,4171049
decreased 30,3144049000 -0,2442886
decreased 30,5586935000 -0,0118402
increased 30,5705337000 +0,2483484
decreased 30,3221853000 -0,0107727
decreased 30,3329580000 -0,0191275
decreased 30,3520855000 -0,231844
increased 30,5839295000 +0,7494563
decreased 29,8344732000 -0,2384667
increased 30,0729399000 +0,8414639
decreased 29,2314760000 -1,1481047
increased 30,3795807000 +0,5881434
decreased 29,7914373000 -0,1475356
decreased 29,9389729000 -0,3854602
increased 30,3244331000 +0,0016811
decreased 30,3227520000 -0,0435339
increased 30,3662859000 +0,2830632
decreased 30,0832227000 -0,382329
decreased 30,4655517000 -0,1050305
not_changed 30,5705822000 0
decreased 30,5705822000 -0,3478672
increased 30,9184494000 +0,6737982
decreased 30,2446512000 -0,3419672
decreased 30,5866184000 -0,4140418
decreased 31,0006602000 -0,0946242
decreased 31,0952844000 -0,0624589
decreased 31,1577433000 -0,8444907
decreased 32,0022340000 -0,1551439
decreased 32,1573779000 -0,2782856
increased 32,4356635000 +0,0231986
decreased 32,4124649000 -0,1613376
increased 32,5738025000 +0,0457285
decreased 32,5280740000 -0,1374935
decreased 32,6655675000 -0,0142739
decreased 32,6798414000 -0,0948856
increased 32,7747270000 +0,42407
increased 32,3506570000 +0,1310056
increased 32,2196514000 +0,2022429
increased 32,0174085000 +0,1129532
not_changed 31,9044553000 0
increased 31,9044553000 +0,0526946
increased 31,8517607000 +0,3321302
increased 31,5196305000 +0,149125
decreased 31,3705055000 -0,0127158
increased 31,3832213000 +0,3249112
decreased 31,0583101000 -0,116425
not_changed 31,1747351000 0
not_changed 31,1747351000 0
not_changed 31,1747351000 0
increased 31,1747351000 +0,3078191
decreased 30,8669160000 -0,0919221
decreased 30,9588381000 -0,1062239
increased 31,0650620000 +0,0381224
decreased 31,0269396000 -0,2027853
decreased 31,2297249000 -0,6354897
decreased 31,8652146000 -0,0067051
decreased 31,8719197000 -0,1884063
increased 32,0603260000 +0,121415
increased 31,9389110000 +0,4372024
decreased 31,5017086000 -0,7685817
decreased 32,2702903000 -0,2680826
increased 32,5383729000 +0,1338771
decreased 32,4044958000 -0,3052851
decreased 32,7097809000 -0,0382938
increased 32,7480747000 +0,2229045
increased 32,5251702000 +0,0089844
increased 32,5161858000 +0,630774
decreased 31,8854118000 -0,5317062
decreased 32,4171180000 -0,3510121
increased 32,7681301000 +0,5160931
decreased 32,2520370000 -0,7696212
decreased 33,0216582000 -0,0921885
decreased 33,1138467000 -0,184536
decreased 33,2983827000 -0,3416568
increased 33,6400395000 +0,3847176
decreased 33,2553219000 -0,129213
increased 33,3845349000 +0,2013323
not_changed 33,1832026000 0
decreased 33,1832026000 -0,2142057
increased 33,3974083000 +0,1703378
increased 33,2270705000 +0,8496725
increased 32,3773980000 +0,0445738
increased 32,3328242000 +1,5905317
increased 30,7422925000 +0,243317
increased 30,4989755000 +0,1590178
decreased 30,3399577000 -0,0586303
decreased 30,3985880000 -0,3724734
increased 30,7710614000 +0,4115833
decreased 30,3594781000 -0,9390399
decreased 31,2985180000 -1,1493971
not_changed 32,4479151000 0
not_changed 32,4479151000 0
increased 32,4479151000 +0,1191314
increased 32,3287837000 +0,2067231
increased 32,1220606000 +0,5394253
decreased 31,5826353000 -0,2442847
increased 31,8269200000 +0,2676672
increased 31,5592528000 +0,8985628
decreased 30,6606900000 -0,5970895
decreased 31,2577795000 -0,529709
decreased 31,7874885000 -0,1911375
decreased 31,9786260000 -0,051997
decreased 32,0306230000 -0,1177878
increased 32,1484108000 +0,5826342
decreased 31,5657766000 -0,2968262
increased 31,8626028000 +0,1923738
increased 31,6702290000 +0,6065374
increased 31,0636916000 +0,1565648
increased 30,9071268000 +0,655827
increased 30,2512998000 +0,040145
increased 30,2111548000 +0,3602774
decreased 29,8508774000 -0,2831943
decreased 30,1340717000 -0,1633758
not_changed 30,2974475000 0
Please note that AUD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Russian ruble exchange chart

Note: The Australian dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the AUD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Russian ruble pair for a period of 1990 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.