Exchange Currency

AUD/SAR


The exchange rate as of today for AUD/SAR is 2.8593 AUD per SAR, which means that with 100 Australian dollars you can buy 285.93 Saudi riyals.

Below you will find information about historical currency exchange rates for AUD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SAR currencies.
  


AUD to SAR exchange rate history

Date Exchange Rate Variation
decreased 2,8593000000 -0,0017
decreased 2,8610000000 -0,0113
increased 2,8723000000 +0,0008
decreased 2,8715000000 -0,0292
increased 2,9007000000 +0,0059
increased 2,8948000000 +0,0105
not_changed 2,8843000000 0
increased 2,8843000000 +0,0015
increased 2,8828000000 +0,0339
increased 2,8489000000 +0,0044
increased 2,8445000000 +0,0155
increased 2,8290000000 +0,0084
increased 2,8206000000 +0,0037
decreased 2,8169000000 -0,018
decreased 2,8349000000 -0,0139
increased 2,8488000000 +0,0135
decreased 2,8353000000 -0,0348
decreased 2,8701000000 -0,0002
increased 2,8703000000 +0,0047
decreased 2,8656000000 -0,012
increased 2,8776000000 +0,0003
decreased 2,8773000000 -0,0054
increased 2,8827000000 +0,0005
increased 2,8822000000 +0,0081
not_changed 2,8741000000 0
decreased 2,8741000000 -0,0166
increased 2,8907000000 +0,0222
increased 2,8685000000 +0,0058
decreased 2,8627000000 -0,0026
decreased 2,8653000000 -0,0028
decreased 2,8681000000 -0,0023
increased 2,8704000000 +0,0396
not_changed 2,8308000000 0
not_changed 2,8308000000 0
decreased 2,8308000000 -0,0022
increased 2,8330000000 +0,0027
decreased 2,8303000000 -0,0051
increased 2,8354000000 +0,01
decreased 2,8254000000 -0,0063
increased 2,8317000000 +0,0058
increased 2,8259000000 +0,0241
decreased 2,8018000000 -0,0113
increased 2,8131000000 +0,0011
increased 2,8120000000 +0,0485
increased 2,7635000000 +0,0209
increased 2,7426000000 +0,0084
decreased 2,7342000000 -0,0175
increased 2,7517000000 +0,0555
decreased 2,6962000000 -0,0144
increased 2,7106000000 +0,0088
decreased 2,7018000000 -0,004
increased 2,7058000000 +0,0152
decreased 2,6906000000 -0,0204
decreased 2,7110000000 -0,0261
decreased 2,7371000000 -0,0232
decreased 2,7603000000 -0,0202
decreased 2,7805000000 -0,0138
not_changed 2,7943000000 0
decreased 2,7943000000 -0,0125
decreased 2,8068000000 -0,0031
increased 2,8099000000 +0,0021
increased 2,8078000000 +0,0296
increased 2,7782000000 +0,0073
decreased 2,7709000000 -0,0196
increased 2,7905000000 +0,0001
increased 2,7904000000 +0,0137
increased 2,7767000000 +0,0058
decreased 2,7709000000 -0,001
decreased 2,7719000000 -0,1066
increased 2,8785000000 +0,0275
decreased 2,8510000000 -0,0144
increased 2,8654000000 +0,0115
decreased 2,8539000000 -0,0033
increased 2,8572000000 +0,0201
decreased 2,8371000000 -0,0278
decreased 2,8649000000 -0,0002
increased 2,8651000000 +0,0065
increased 2,8586000000 +0,0378
increased 2,8208000000 +0,0099
not_changed 2,8109000000 0
not_changed 2,8109000000 0
increased 2,8109000000 +0,0051
increased 2,8058000000 +0,0046
decreased 2,8012000000 -0,0503
decreased 2,8515000000 -0,0194
increased 2,8709000000 +0,0347
decreased 2,8362000000 -0,0263
increased 2,8625000000 +0,0064
decreased 2,8561000000 -0,0017
decreased 2,8578000000 -0,0173
increased 2,8751000000 +0,0064
decreased 2,8687000000 -0,0281
increased 2,8968000000 +0,0486
increased 2,8482000000 +0,0461
decreased 2,8021000000 -0,0417
increased 2,8438000000 +0,0038
not_changed 2,8400000000 0
decreased 2,8400000000 -0,0221
increased 2,8621000000 +0,0701
increased 2,7920000000 +0,0002
increased 2,7918000000 +0,003
decreased 2,7888000000 -0,0236
increased 2,8124000000 +0,0151
increased 2,7973000000 +0,0238
increased 2,7735000000 +0,0123
decreased 2,7612000000 -0,0024
increased 2,7636000000 +0,0013
increased 2,7623000000 +0,0669
increased 2,6954000000 +0,0041
decreased 2,6913000000 -0,0179
not_changed 2,7092000000 0
not_changed 2,7092000000 0
decreased 2,7092000000 -0,0365
increased 2,7457000000 +0,0168
decreased 2,7289000000 -0,0397
increased 2,7686000000 +0,0244
decreased 2,7442000000 -0,0111
decreased 2,7553000000 -0,0074
decreased 2,7627000000 -0,0515
increased 2,8142000000 +0,002
decreased 2,8122000000 -0,0413
increased 2,8535000000 +0,0036
decreased 2,8499000000 -0,0034
not_changed 2,8533000000 0
decreased 2,8533000000 -0,0533
increased 2,9066000000 +0,0138
increased 2,8928000000 +0,0048
decreased 2,8880000000 -0,0335
increased 2,9215000000 +0,0484
decreased 2,8731000000 -0,0233
increased 2,8964000000 +0,0237
decreased 2,8727000000 -0,0103
increased 2,8830000000 +0,0462
increased 2,8368000000 +0,005
decreased 2,8318000000 -0,0474
decreased 2,8792000000 -0,0003
not_changed 2,8795000000 0
increased 2,8795000000 +0,0085
increased 2,8710000000 +0,0044
increased 2,8666000000 +0,0069
increased 2,8597000000 +0,0247
increased 2,8350000000 +0,019
increased 2,8160000000 +0,0031
decreased 2,8129000000 -0,0109
decreased 2,8238000000 -0,0225
decreased 2,8463000000 -0,0037
decreased 2,8500000000 -0,0098
increased 2,8598000000 +0,0611
increased 2,7987000000 +0,0024
decreased 2,7963000000 -0,0404
not_changed 2,8367000000 0
not_changed 2,8367000000 0
not_changed 2,8367000000 0
increased 2,8367000000 +0,0429
decreased 2,7938000000 -0,0093
increased 2,8031000000 +0,0177
decreased 2,7854000000 -0,0058
increased 2,7912000000 +0,0014
increased 2,7898000000 +0,0661
increased 2,7237000000 +0,0469
increased 2,6768000000 +0,0037
decreased 2,6731000000 -0,03
decreased 2,7031000000 -0,0107
increased 2,7138000000 +0,0036
increased 2,7102000000 +0,0288
decreased 2,6814000000 -0,0028
increased 2,6842000000 +0,0208
decreased 2,6634000000 -0,0122
increased 2,6756000000 +0,0097
increased 2,6659000000 +0,0135
decreased 2,6524000000 -0,0513
increased 2,7037000000 +0,0129
increased 2,6908000000 +0,0372
decreased 2,6536000000 -0,0037
not_changed 2,6573000000 0
increased 2,6573000000 +0,0298
not_changed 2,6275000000 0
decreased 2,6275000000 -0,0142
increased 2,6417000000 +0,0422
increased 2,5995000000 +0,0199
increased 2,5796000000 +0,0081
decreased 2,5715000000 -0,034
decreased 2,6055000000 -0,0072
increased 2,6127000000 +0,0089
decreased 2,6038000000 -0,0854
decreased 2,6892000000 -0,0163
increased 2,7055000000 +0,0116
decreased 2,6939000000 -0,0428
decreased 2,7367000000 -0,0049
not_changed 2,7416000000 0
increased 2,7416000000 +0,0086
increased 2,7330000000 +0,0413
increased 2,6917000000 +0,0157
decreased 2,6760000000 -0,0436
increased 2,7196000000 +0,0227
decreased 2,6969000000 -0,0255
decreased 2,7224000000 -0,0134
increased 2,7358000000 +0,0254
decreased 2,7104000000 -0,0438
not_changed 2,7542000000 0
not_changed 2,7542000000 0
increased 2,7542000000 +0,0474
increased 2,7068000000 +0,0079
increased 2,6989000000 +0,007
decreased 2,6919000000 -0,0221
not_changed 2,7140000000 0
increased 2,7140000000 +0,0569
decreased 2,6571000000 -0,0084
decreased 2,6655000000 -0,0023
decreased 2,6678000000 -0,0083
decreased 2,6761000000 -0,0007
decreased 2,6768000000 -0,0409
increased 2,7177000000 +0,0168
decreased 2,7009000000 -0,0039
decreased 2,7048000000 -0,0186
decreased 2,7234000000 -0,0268
increased 2,7502000000 +0,0012
increased 2,7490000000 +0,0536
increased 2,6954000000 +0,0701
decreased 2,6253000000 -0,0091
not_changed 2,6344000000 0
decreased 2,6344000000 -0,0196
decreased 2,6540000000 -0,0427
increased 2,6967000000 +0,0085
increased 2,6882000000 +0,0286
not_changed 2,6596000000 0
decreased 2,6596000000 -0,1093
increased 2,7689000000 +0,0012
decreased 2,7677000000 -0,0045
increased 2,7722000000 +0,037
decreased 2,7352000000 -0,0014
decreased 2,7366000000 -0,0479
increased 2,7845000000 +0,0132
decreased 2,7713000000 -0,0159
increased 2,7872000000 +0,0095
decreased 2,7777000000 -0,0153
decreased 2,7930000000 -0,0075
decreased 2,8005000000 -0,0043
decreased 2,8048000000 -0,0924
decreased 2,8972000000 -0,0171
increased 2,9143000000 +0,0014
increased 2,9129000000 +0,0185
decreased 2,8944000000 -0,0054
not_changed 2,8998000000 0
decreased 2,8998000000 -0,0033
increased 2,9031000000 +0,0455
decreased 2,8576000000 -0,0022
not_changed 2,8598000000 0
decreased 2,8598000000 -0,0251
increased 2,8849000000 +0,0184
decreased 2,8665000000 -0,0004
decreased 2,8669000000 -0,0705
increased 2,9374000000 +0,0036
decreased 2,9338000000 -0,0335
decreased 2,9673000000 -0,0339
decreased 3,0012000000 -0,0131
increased 3,0143000000 +0,0186
increased 2,9957000000 +0,0304
decreased 2,9653000000 -0,0099
not_changed 2,9752000000 0
increased 2,9752000000 +0,018
increased 2,9572000000 +0,0125
decreased 2,9447000000 -0,0168
decreased 2,9615000000 -0,0344
increased 2,9959000000 +0,0171
increased 2,9788000000 +0,0837
decreased 2,8951000000 -0,0241
increased 2,9192000000 +0,0739
decreased 2,8453000000 -0,0349
not_changed 2,8802000000 0
not_changed 2,8802000000 0
increased 2,8802000000 +0,0052
increased 2,8750000000 +0,0119
decreased 2,8631000000 -0,0255
decreased 2,8886000000 -0,0481
increased 2,9367000000 +0,0725
not_changed 2,8642000000 0
increased 2,8642000000 +0,0014
decreased 2,8628000000 -0,0313
not_changed 2,8941000000 0
decreased 2,8941000000 -0,0389
increased 2,9330000000 +0,0034
decreased 2,9296000000 -0,0353
increased 2,9649000000 +0,0438
decreased 2,9211000000 -0,0209
increased 2,9420000000 +0,0093
increased 2,9327000000 +0,0192
decreased 2,9135000000 -0,0064
increased 2,9199000000 +0,0162
increased 2,9037000000 +0,022
decreased 2,8817000000 -0,0377
decreased 2,9194000000 -0,0044
decreased 2,9238000000 -0,16
increased 3,0838000000 +0,0375
increased 3,0463000000 +0,0182
decreased 3,0281000000 -0,0204
decreased 3,0485000000 -0,0081
decreased 3,0566000000 -0,0366
decreased 3,0932000000 -0,0095
decreased 3,1027000000 -0,065
decreased 3,1677000000 -0,0252
decreased 3,1929000000 -0,0156
decreased 3,2085000000 -0,0228
decreased 3,2313000000 -0,0434
increased 3,2747000000 +0,0036
increased 3,2711000000 +0,0151
decreased 3,2560000000 -0,045
increased 3,3010000000 +0,0006
decreased 3,3004000000 -0,0232
increased 3,3236000000 +0,024
not_changed 3,2996000000 0
increased 3,2996000000 +0,0006
increased 3,2990000000 +0,0104
increased 3,2886000000 +0,0057
increased 3,2829000000 +0,0029
increased 3,2800000000 +0,0123
decreased 3,2677000000 -0,0184
increased 3,2861000000 +0,0306
decreased 3,2555000000 -0,0445
increased 3,3000000000 +0,0091
increased 3,2909000000 +0,0072
decreased 3,2837000000 -0,0064
increased 3,2901000000 +0,0021
decreased 3,2880000000 -0,0606
decreased 3,3486000000 -0,0007
decreased 3,3493000000 -0,0551
decreased 3,4044000000 -0,0093
increased 3,4137000000 +0,0231
decreased 3,3906000000 -0,1084
decreased 3,4990000000 -0,0034
increased 3,5024000000 +0,0087
increased 3,4937000000 +0,0074
decreased 3,4863000000 -0,0111
increased 3,4974000000 +0,0009
increased 3,4965000000 +0,0094
increased 3,4871000000 +0,0059
decreased 3,4812000000 -0,0115
decreased 3,4927000000 -0,0213
increased 3,5140000000 +0,0005
decreased 3,5135000000 -0,0029
decreased 3,5164000000 -0,043
increased 3,5594000000 +0,033
increased 3,5264000000 +0,0458
increased 3,4806000000 +0,0043
decreased 3,4763000000 -0,0128
not_changed 3,4891000000 0
not_changed 3,4891000000 0
increased 3,4891000000 +0,0165
increased 3,4726000000 +0,0015
decreased 3,4711000000 -0,018
decreased 3,4891000000 -0,0233
not_changed 3,5124000000 0
increased 3,5124000000 +0,038
decreased 3,4744000000 -0,0018
decreased 3,4762000000 -0,0243
increased 3,5005000000 +0,0015
not_changed 3,4990000000 0
decreased 3,4990000000 -0,0195
increased 3,5185000000 +0,0101
decreased 3,5084000000 -0,0143
increased 3,5227000000 +0,0401
increased 3,4826000000 +0,0158
decreased 3,4668000000 -0,0124
increased 3,4792000000 +0,0162
increased 3,4630000000 +0,0544
increased 3,4086000000 +0,0007
not_changed 3,4079000000 0
increased 3,4079000000 +0,0127
increased 3,3952000000 +0,0342
decreased 3,3610000000 -0,0026
decreased 3,3636000000 -0,0364
increased 3,4000000000 +0,0442
increased 3,3558000000 +0,0068
decreased 3,3490000000 -0,0383
increased 3,3873000000 +0,0334
increased 3,3539000000 +0,0071
decreased 3,3468000000 -0,0106
increased 3,3574000000 +0,0785
increased 3,2789000000 +0,0037
increased 3,2752000000 +0,0012
increased 3,2740000000 +0,0064
decreased 3,2676000000 -0,0541
decreased 3,3217000000 -0,0237
increased 3,3454000000 +0,0074
increased 3,3380000000 +0,0112
decreased 3,3268000000 -0,0046
decreased 3,3314000000 -0,0028
decreased 3,3342000000 -0,0133
decreased 3,3475000000 -0,0133
decreased 3,3608000000 -0,0465
increased 3,4073000000 +0,0125
decreased 3,3948000000 -0,0062
decreased 3,4010000000 -0,1584142
decreased 3,5594142000 -0,05850476
decreased 3,6179189600 -0,00037503
increased 3,6182939900 +0,049129
increased 3,5691649900 +0,01837649
not_changed 3,5507885000 0
increased 3,5507885000 +0,02495035
decreased 3,5258381500 -0,01087527
increased 3,5367134200 +0,02567815
increased 3,5110352700 +0,01847646
not_changed 3,4925588100 0
increased 3,4925588100 +0,11437301
decreased 3,3781858000 -0,07143503
increased 3,4496208300 +0,07425798
increased 3,3753628500 +0,03450371
not_changed 3,3408591400 0
decreased 3,3408591400 -0,10913673
increased 3,4499958700 +0,03966474
decreased 3,4103311300 -0,01021616
decreased 3,4205472900 -0,04735948
decreased 3,4679067700 -0,01612631
decreased 3,4840330800 -0,07988149
decreased 3,5639145700 -0,03617543
increased 3,6000900000 +0,03975099
decreased 3,5603390100 -0,00170041
decreased 3,5620394200 -0,05878473
decreased 3,6208241500 -0,03712704
decreased 3,6579511900 -0,01434718
decreased 3,6722983700 -0,02578002
decreased 3,6980783900 -0,01509831
increased 3,7131767000 +0,00459773
decreased 3,7085789700 -0,02763944
decreased 3,7362184100 -0,13174433
increased 3,8679627400 +0,01200066
decreased 3,8559620800 -0,00562531
increased 3,8615873900 +0,02036636
decreased 3,8412210300 -0,00884179
decreased 3,8500628200 -0,00514922
decreased 3,8552120400 -0,02013484
decreased 3,8753468800 -0,00274141
decreased 3,8780882900 -0,06000331
increased 3,9380916000 +0,03300182
decreased 3,9050897800 -0,00037502
decreased 3,9054648000 -0,01875103
increased 3,9242158300 +0,00739759
increased 3,9168182400 +0,00047784
increased 3,9163404000 +0,03477502
decreased 3,8815653800 -0,02040717
increased 3,9019725500 +0,02125911
increased 3,8807134400 +0,04190154
increased 3,8388119000 +0,00085081
decreased 3,8379610900 -0,00572621
decreased 3,8436873000 -0,01612631
decreased 3,8598136100 -0,01077427
increased 3,8705878800 +0,02727561
decreased 3,8433122700 -0,04012826
not_changed 3,8834405300 0
not_changed 3,8834405300 0
increased 3,8834405300 +0,04585446
decreased 3,8375860700 -0,01547699
decreased 3,8530630600 -0,00787564
decreased 3,8609387000 -0,00562546
decreased 3,8665641600 -0,02052463
decreased 3,8870887900 -0,01200066
not_changed 3,8990894500 0
decreased 3,8990894500 -0,02250124
decreased 3,9215906900 -0,01912605
decreased 3,9407167400 -0,00450025
decreased 3,9452169900 -0,00888186
increased 3,9540988500 +0,00175647
decreased 3,9523423800 -0,01623007
increased 3,9685724500 +0,03852497
increased 3,9300474800 +0,04108359
decreased 3,8889638900 -0,0033067
decreased 3,8922705900 -0,03532043
not_changed 3,9275910200 0
decreased 3,9275910200 -0,0018751
increased 3,9294661200 +0,00649305
increased 3,9229730700 +0,00138238
increased 3,9215906900 +0,0338685
increased 3,8877221900 +0,00738377
decreased 3,8803384200 -0,00390672
decreased 3,8842451400 -0,02372756
increased 3,9079727000 +0,00963329
decreased 3,8983394100 -0,03438391
increased 3,9327233200 +0,0613854
decreased 3,8713379200 -0,06915715
increased 3,9404950700 +0,01477916
increased 3,9257159100 +0,15713364
increased 3,7685822700 +0,02775152
decreased 3,7408307500 -0,11588137
decreased 3,8567121200 -0,12113166
decreased 3,9778437800 -0,03712704
increased 4,0149708200 +0,02041641
increased 3,9945544100 +0,2205237
decreased 3,7740307100 -0,01415208
decreased 3,7881827900 -0,03975323
increased 3,8279360200 +0,06918329
decreased 3,7587527300 -0,25942922
increased 4,0181819500 +0,12076298
increased 3,8974189700 +0,15114125
increased 3,7462777200 +0,08653823
decreased 3,6597394900 -0,02400321
decreased 3,6837427000 -0,14466885
decreased 3,8284115500 -0,18966492
increased 4,0180764700 +0,10238332
decreased 3,9156931500 -0,01510441
decreased 3,9307975600 -0,00729404
increased 3,9380916000 +0,054378
increased 3,8837136000 +0,05149279
not_changed 3,8322208100 0
Please note that AUD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Saudi riyal exchange chart

Note: The Australian dollar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the AUD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Saudi riyal pair for a period of 2052 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.