The exchange rate as of today for AUD/SAR is AUD per SAR, which means that with 100 Australian dollars you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for AUD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SAR currencies.

AUD to SAR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 14:35:41 +0000	2,9309000000	+0,0657
Tue, 31 Oct 2017 23:02:20 +0000	2,8652000000	+0,0015
Tue, 31 Oct 2017 13:31:36 +0000	2,8637000000	-0,011
Tue, 31 Oct 2017 08:47:01 +0000	2,8747000000	-0,0053
Tue, 31 Oct 2017 01:35:39 +0000	2,8800000000	+0,0073
Sun, 29 Oct 2017 13:31:33 +0000	2,8727000000	0
Sun, 29 Oct 2017 06:45:01 +0000	2,8727000000	0
Sat, 28 Oct 2017 22:49:47 +0000	2,8727000000	+0,0055
Fri, 27 Oct 2017 18:21:01 +0000	2,8672000000	+0,0082
Fri, 27 Oct 2017 11:09:21 +0000	2,8590000000	-0,0265
Thu, 26 Oct 2017 04:53:06 +0000	2,8855000000	+0,0048
Wed, 25 Oct 2017 16:17:37 +0000	2,8807000000	-0,0463
Tue, 24 Oct 2017 05:10:11 +0000	2,9270000000	+0,0062
Mon, 23 Oct 2017 17:52:31 +0000	2,9208000000	-0,0094
Sun, 22 Oct 2017 12:28:32 +0000	2,9302000000	0
Fri, 20 Oct 2017 23:42:31 +0000	2,9302000000	-0,0196
Thu, 19 Oct 2017 22:13:21 +0000	2,9498000000	+0,0047
Thu, 19 Oct 2017 11:32:50 +0000	2,9451000000	+0,0073
Wed, 18 Oct 2017 06:23:01 +0000	2,9378000000	-0,0108
Mon, 16 Oct 2017 04:08:20 +0000	2,9486000000	-0,0064
Sun, 15 Oct 2017 21:46:25 +0000	2,9550000000	-0,0025
Sun, 15 Oct 2017 07:54:45 +0000	2,9575000000	0
Sat, 14 Oct 2017 21:07:48 +0000	2,9575000000	0
Sat, 14 Oct 2017 14:28:17 +0000	2,9575000000	+0,0342
Thu, 12 Oct 2017 00:14:47 +0000	2,9233000000	+0,0129
Wed, 11 Oct 2017 16:58:48 +0000	2,9104000000	+0,0062
Tue, 10 Oct 2017 00:56:23 +0000	2,9042000000	-0,0137
Thu, 05 Oct 2017 21:39:48 +0000	2,9179000000	-0,0118
Mon, 02 Oct 2017 22:13:00 +0000	2,9297000000	-0,0067
Fri, 29 Sep 2017 06:36:32 +0000	2,9364000000	+0,0072
Thu, 28 Sep 2017 03:25:54 +0000	2,9292000000	-0,0327
Tue, 26 Sep 2017 10:07:18 +0000	2,9619000000	-0,0176
Sat, 23 Sep 2017 07:08:57 +0000	2,9795000000	-0,0051
Thu, 21 Sep 2017 06:48:38 +0000	2,9846000000	-0,0011
Tue, 19 Sep 2017 05:21:38 +0000	2,9857000000	+0,0078
Mon, 18 Sep 2017 16:32:24 +0000	2,9779000000	-0,0164
Mon, 18 Sep 2017 01:23:50 +0000	2,9943000000	-0,005
Sun, 17 Sep 2017 16:39:08 +0000	2,9993000000	+0,0057
Fri, 15 Sep 2017 17:18:53 +0000	2,9936000000	+0,0066
Wed, 13 Sep 2017 16:46:33 +0000	2,9870000000	-0,0347
Fri, 08 Sep 2017 23:01:34 +0000	3,0217000000	+0,0243
Wed, 06 Sep 2017 17:40:38 +0000	2,9974000000	+0,0089
Wed, 06 Sep 2017 13:38:09 +0000	2,9885000000	-0,0003
Sat, 02 Sep 2017 21:59:32 +0000	2,9888000000	0
Sat, 02 Sep 2017 17:46:26 +0000	2,9888000000	+0,0121
Fri, 01 Sep 2017 11:49:33 +0000	2,9767000000	-0,0036
Tue, 22 Aug 2017 01:26:42 +0000	2,9803000000	+0,0085
Mon, 21 Aug 2017 06:35:32 +0000	2,9718000000	-0,0006
Mon, 21 Aug 2017 00:47:50 +0000	2,9724000000	-0,0007
Sun, 20 Aug 2017 19:35:01 +0000	2,9731000000	0
Sun, 20 Aug 2017 06:00:49 +0000	2,9731000000	0
Sat, 19 Aug 2017 21:42:48 +0000	2,9731000000	0
Sat, 19 Aug 2017 06:50:54 +0000	2,9731000000	+0,0202
Fri, 11 Aug 2017 15:11:51 +0000	2,9529000000	-0,0207
Sat, 05 Aug 2017 04:27:07 +0000	2,9736000000	+0,0052
Sat, 22 Jul 2017 08:56:29 +0000	2,9684000000	0
Sat, 22 Jul 2017 04:24:18 +0000	2,9684000000	-0,0021
Fri, 21 Jul 2017 12:20:02 +0000	2,9705000000	+0,1162
Tue, 11 Jul 2017 05:11:21 +0000	2,8543000000	+0,0043
Sun, 09 Jul 2017 05:45:39 +0000	2,8500000000	-0,0017
Tue, 04 Jul 2017 13:05:04 +0000	2,8517000000	+0,0133
Sat, 24 Jun 2017 00:19:46 +0000	2,8384000000	+0,0074
Fri, 23 Jun 2017 02:52:49 +0000	2,8310000000	-0,0179
Tue, 20 Jun 2017 14:33:45 +0000	2,8489000000	-0,0094
Mon, 19 Jun 2017 03:02:59 +0000	2,8583000000	+0,0005
Sun, 18 Jun 2017 12:37:30 +0000	2,8578000000	+0,0153
Thu, 15 Jun 2017 21:04:26 +0000	2,8425000000	+0,0042
Thu, 15 Jun 2017 01:36:19 +0000	2,8383000000	+0,0141
Sat, 10 Jun 2017 09:23:33 +0000	2,8242000000	+0,0171
Tue, 06 Jun 2017 01:19:16 +0000	2,8071000000	+0,0146
Sat, 03 Jun 2017 09:28:59 +0000	2,7925000000	-0,0048
Tue, 30 May 2017 23:47:58 +0000	2,7973000000	+0,0082
Mon, 29 May 2017 12:00:51 +0000	2,7891000000	+0,0004
Mon, 29 May 2017 05:19:08 +0000	2,7887000000	-0,0107
Thu, 25 May 2017 12:41:17 +0000	2,7994000000	-0,0017
Wed, 24 May 2017 13:30:07 +0000	2,8011000000	+0,0075
Mon, 22 May 2017 09:27:07 +0000	2,7936000000	+0,0186
Mon, 15 May 2017 04:17:02 +0000	2,7750000000	+0,006
Sat, 13 May 2017 20:36:37 +0000	2,7690000000	+0,0024
Fri, 12 May 2017 03:59:21 +0000	2,7666000000	+0,0118
Thu, 11 May 2017 02:13:00 +0000	2,7548000000	-0,0536
Sun, 30 Apr 2017 04:59:54 +0000	2,8084000000	+0,0008
Fri, 28 Apr 2017 19:06:11 +0000	2,8076000000	+0,0073
Fri, 28 Apr 2017 02:01:44 +0000	2,8003000000	-0,0288
Sun, 23 Apr 2017 14:11:17 +0000	2,8291000000	0
Sun, 23 Apr 2017 09:55:32 +0000	2,8291000000	0
Sun, 23 Apr 2017 06:54:31 +0000	2,8291000000	0
Sat, 22 Apr 2017 10:16:16 +0000	2,8291000000	0
Sat, 22 Apr 2017 06:03:20 +0000	2,8291000000	+0,0059
Fri, 21 Apr 2017 02:48:05 +0000	2,8232000000	+0,0009
Thu, 20 Apr 2017 20:27:17 +0000	2,8223000000	+0,0064
Thu, 20 Apr 2017 06:03:09 +0000	2,8159000000	-0,0297
Thu, 13 Apr 2017 13:05:51 +0000	2,8456000000	+0,0194
Thu, 13 Apr 2017 00:54:28 +0000	2,8262000000	+0,0107
Tue, 11 Apr 2017 09:02:39 +0000	2,8155000000	+0,0013
Mon, 10 Apr 2017 22:29:36 +0000	2,8142000000	+0,0009
Sat, 08 Apr 2017 20:34:07 +0000	2,8133000000	-0,0264
Wed, 05 Apr 2017 11:24:07 +0000	2,8397000000	-0,022
Sun, 02 Apr 2017 10:28:05 +0000	2,8617000000	-0,0124
Thu, 30 Mar 2017 04:51:53 +0000	2,8741000000	+0,0148
Fri, 24 Mar 2017 23:52:33 +0000	2,8593000000	-0,0017
Thu, 23 Mar 2017 19:29:31 +0000	2,8610000000	-0,0113
Wed, 22 Mar 2017 10:43:40 +0000	2,8723000000	+0,0008
Wed, 22 Mar 2017 01:40:06 +0000	2,8715000000	-0,0292
Tue, 21 Mar 2017 00:34:59 +0000	2,9007000000	+0,0059
Mon, 20 Mar 2017 12:54:41 +0000	2,8948000000	+0,0105
Sun, 19 Mar 2017 05:33:11 +0000	2,8843000000	0
Sat, 18 Mar 2017 09:19:21 +0000	2,8843000000	+0,0015
Thu, 16 Mar 2017 05:22:52 +0000	2,8828000000	+0,0339
Wed, 15 Mar 2017 13:42:20 +0000	2,8489000000	+0,0044
Wed, 15 Mar 2017 09:39:09 +0000	2,8445000000	+0,0155
Sat, 11 Mar 2017 19:57:51 +0000	2,8290000000	+0,0084
Fri, 10 Mar 2017 02:49:37 +0000	2,8206000000	+0,0037
Thu, 09 Mar 2017 07:32:13 +0000	2,8169000000	-0,018
Wed, 08 Mar 2017 13:05:57 +0000	2,8349000000	-0,0139
Tue, 07 Mar 2017 16:09:07 +0000	2,8488000000	+0,0135
Fri, 03 Mar 2017 12:41:15 +0000	2,8353000000	-0,0348
Thu, 02 Mar 2017 04:17:35 +0000	2,8701000000	-0,0002
Wed, 01 Mar 2017 11:24:37 +0000	2,8703000000	+0,0047
Wed, 01 Mar 2017 07:18:19 +0000	2,8656000000	-0,012
Tue, 28 Feb 2017 14:04:41 +0000	2,8776000000	+0,0003
Sun, 26 Feb 2017 11:57:02 +0000	2,8773000000	-0,0054
Thu, 23 Feb 2017 04:57:24 +0000	2,8827000000	+0,0005
Mon, 20 Feb 2017 20:25:18 +0000	2,8822000000	+0,0081
Sun, 19 Feb 2017 06:06:09 +0000	2,8741000000	0
Sat, 18 Feb 2017 15:08:07 +0000	2,8741000000	-0,0166
Thu, 16 Feb 2017 02:54:58 +0000	2,8907000000	+0,0222
Fri, 10 Feb 2017 03:54:47 +0000	2,8685000000	+0,0058
Thu, 09 Feb 2017 00:30:22 +0000	2,8627000000	-0,0026
Fri, 03 Feb 2017 12:12:28 +0000	2,8653000000	-0,0028
Fri, 03 Feb 2017 05:22:27 +0000	2,8681000000	-0,0023
Fri, 03 Feb 2017 00:24:31 +0000	2,8704000000	+0,0396
Sun, 29 Jan 2017 19:00:29 +0000	2,8308000000	0
Sun, 29 Jan 2017 03:17:30 +0000	2,8308000000	0
Sat, 28 Jan 2017 19:34:00 +0000	2,8308000000	-0,0022
Wed, 25 Jan 2017 17:33:11 +0000	2,8330000000	+0,0027
Wed, 25 Jan 2017 02:15:33 +0000	2,8303000000	-0,0051
Mon, 23 Jan 2017 09:37:06 +0000	2,8354000000	+0,01
Thu, 19 Jan 2017 14:55:19 +0000	2,8254000000	-0,0063
Thu, 19 Jan 2017 11:32:18 +0000	2,8317000000	+0,0058
Tue, 17 Jan 2017 09:03:42 +0000	2,8259000000	+0,0241
Mon, 16 Jan 2017 04:42:45 +0000	2,8018000000	-0,0113
Sun, 15 Jan 2017 13:31:52 +0000	2,8131000000	+0,0011
Fri, 13 Jan 2017 09:33:27 +0000	2,8120000000	+0,0485
Tue, 10 Jan 2017 20:32:00 +0000	2,7635000000	+0,0209
Mon, 09 Jan 2017 04:19:18 +0000	2,7426000000	+0,0084
Sat, 07 Jan 2017 02:32:43 +0000	2,7342000000	-0,0175
Fri, 06 Jan 2017 00:49:04 +0000	2,7517000000	+0,0555
Mon, 02 Jan 2017 14:55:11 +0000	2,6962000000	-0,0144
Sun, 01 Jan 2017 21:00:04 +0000	2,7106000000	+0,0088
Sun, 01 Jan 2017 13:30:47 +0000	2,7018000000	-0,004
Thu, 29 Dec 2016 06:48:26 +0000	2,7058000000	+0,0152
Sat, 24 Dec 2016 21:05:45 +0000	2,6906000000	-0,0204
Thu, 22 Dec 2016 16:00:49 +0000	2,7110000000	-0,0261
Mon, 19 Dec 2016 09:03:19 +0000	2,7371000000	-0,0232
Fri, 16 Dec 2016 07:28:26 +0000	2,7603000000	-0,0202
Thu, 15 Dec 2016 05:48:58 +0000	2,7805000000	-0,0138
Sun, 11 Dec 2016 03:52:16 +0000	2,7943000000	0
Sat, 10 Dec 2016 08:18:00 +0000	2,7943000000	-0,0125
Fri, 09 Dec 2016 11:10:36 +0000	2,8068000000	-0,0031
Thu, 08 Dec 2016 11:21:27 +0000	2,8099000000	+0,0021
Thu, 08 Dec 2016 02:04:01 +0000	2,8078000000	+0,0296
Fri, 02 Dec 2016 06:05:49 +0000	2,7782000000	+0,0073
Thu, 01 Dec 2016 12:25:41 +0000	2,7709000000	-0,0196
Tue, 29 Nov 2016 13:11:55 +0000	2,7905000000	+0,0001
Sun, 27 Nov 2016 07:29:41 +0000	2,7904000000	+0,0137
Thu, 24 Nov 2016 11:27:25 +0000	2,7767000000	+0,0058
Tue, 22 Nov 2016 02:28:32 +0000	2,7709000000	-0,001
Fri, 18 Nov 2016 06:04:44 +0000	2,7719000000	-0,1066
Sat, 05 Nov 2016 05:11:13 +0000	2,8785000000	+0,0275
Sat, 29 Oct 2016 07:04:57 +0000	2,8510000000	-0,0144
Tue, 25 Oct 2016 20:40:51 +0000	2,8654000000	+0,0115
Sat, 22 Oct 2016 03:09:30 +0000	2,8539000000	-0,0033
Sat, 15 Oct 2016 16:23:40 +0000	2,8572000000	+0,0201
Wed, 12 Oct 2016 13:47:28 +0000	2,8371000000	-0,0278
Fri, 30 Sep 2016 01:58:48 +0000	2,8649000000	-0,0002
Mon, 26 Sep 2016 18:48:42 +0000	2,8651000000	+0,0065
Sun, 25 Sep 2016 15:31:45 +0000	2,8586000000	+0,0378
Mon, 19 Sep 2016 01:44:24 +0000	2,8208000000	+0,0099
Sun, 18 Sep 2016 06:20:56 +0000	2,8109000000	0
Sat, 17 Sep 2016 19:33:17 +0000	2,8109000000	0
Sat, 17 Sep 2016 08:14:44 +0000	2,8109000000	+0,0051
Wed, 14 Sep 2016 18:26:00 +0000	2,8058000000	+0,0046
Wed, 14 Sep 2016 00:17:56 +0000	2,8012000000	-0,0503
Fri, 09 Sep 2016 11:09:06 +0000	2,8515000000	-0,0194
Wed, 07 Sep 2016 07:18:24 +0000	2,8709000000	+0,0347
Sat, 27 Aug 2016 06:55:03 +0000	2,8362000000	-0,0263
Fri, 26 Aug 2016 10:37:30 +0000	2,8625000000	+0,0064
Thu, 25 Aug 2016 20:49:32 +0000	2,8561000000	-0,0017
Mon, 22 Aug 2016 14:19:11 +0000	2,8578000000	-0,0173
Wed, 17 Aug 2016 07:00:00 +0000	2,8751000000	+0,0064
Sun, 14 Aug 2016 18:57:51 +0000	2,8687000000	-0,0281
Thu, 11 Aug 2016 15:03:41 +0000	2,8968000000	+0,0486
Fri, 29 Jul 2016 16:34:14 +0000	2,8482000000	+0,0461
Wed, 20 Jul 2016 23:23:24 +0000	2,8021000000	-0,0417
Mon, 18 Jul 2016 06:40:58 +0000	2,8438000000	+0,0038
Sun, 17 Jul 2016 07:32:01 +0000	2,8400000000	0
Sat, 16 Jul 2016 01:25:02 +0000	2,8400000000	-0,0221
Fri, 15 Jul 2016 07:01:19 +0000	2,8621000000	+0,0701
Wed, 06 Jul 2016 05:44:06 +0000	2,7920000000	+0,0002
Wed, 06 Jul 2016 00:04:31 +0000	2,7918000000	+0,003
Thu, 30 Jun 2016 16:28:13 +0000	2,7888000000	-0,0236
Wed, 22 Jun 2016 16:21:22 +0000	2,8124000000	+0,0151
Mon, 20 Jun 2016 09:11:51 +0000	2,7973000000	+0,0238
Sat, 18 Jun 2016 22:12:22 +0000	2,7735000000	+0,0123
Tue, 14 Jun 2016 14:42:49 +0000	2,7612000000	-0,0024
Mon, 06 Jun 2016 17:20:23 +0000	2,7636000000	+0,0013
Fri, 03 Jun 2016 19:45:57 +0000	2,7623000000	+0,0669
Sat, 28 May 2016 14:41:12 +0000	2,6954000000	+0,0041
Fri, 27 May 2016 18:10:25 +0000	2,6913000000	-0,0179
Sun, 22 May 2016 18:02:56 +0000	2,7092000000	0
Sat, 21 May 2016 13:18:50 +0000	2,7092000000	0
Sat, 21 May 2016 00:15:15 +0000	2,7092000000	-0,0365
Tue, 17 May 2016 13:44:10 +0000	2,7457000000	+0,0168
Mon, 16 May 2016 00:20:54 +0000	2,7289000000	-0,0397
Wed, 11 May 2016 00:26:50 +0000	2,7686000000	+0,0244
Mon, 09 May 2016 17:11:10 +0000	2,7442000000	-0,0111
Mon, 09 May 2016 08:14:13 +0000	2,7553000000	-0,0074
Sat, 07 May 2016 14:37:18 +0000	2,7627000000	-0,0515
Thu, 05 May 2016 06:23:46 +0000	2,8142000000	+0,002
Tue, 03 May 2016 23:56:53 +0000	2,8122000000	-0,0413
Mon, 02 May 2016 01:01:29 +0000	2,8535000000	+0,0036
Sun, 01 May 2016 20:25:12 +0000	2,8499000000	-0,0034
Sun, 01 May 2016 05:12:40 +0000	2,8533000000	0
Sun, 01 May 2016 01:58:37 +0000	2,8533000000	-0,0533
Tue, 26 Apr 2016 21:07:39 +0000	2,9066000000	+0,0138
Sat, 23 Apr 2016 14:56:32 +0000	2,8928000000	+0,0048
Fri, 22 Apr 2016 17:30:12 +0000	2,8880000000	-0,0335
Wed, 20 Apr 2016 07:16:24 +0000	2,9215000000	+0,0484
Mon, 18 Apr 2016 07:12:44 +0000	2,8731000000	-0,0233
Sun, 17 Apr 2016 15:57:51 +0000	2,8964000000	+0,0237
Wed, 13 Apr 2016 22:48:39 +0000	2,8727000000	-0,0103
Wed, 13 Apr 2016 05:43:13 +0000	2,8830000000	+0,0462
Mon, 11 Apr 2016 04:12:27 +0000	2,8368000000	+0,005
Sun, 10 Apr 2016 11:57:25 +0000	2,8318000000	-0,0474
Sun, 03 Apr 2016 21:46:51 +0000	2,8792000000	-0,0003
Sun, 03 Apr 2016 15:58:05 +0000	2,8795000000	0
Sat, 02 Apr 2016 16:47:47 +0000	2,8795000000	+0,0085
Fri, 01 Apr 2016 04:22:37 +0000	2,8710000000	+0,0044
Wed, 30 Mar 2016 06:57:54 +0000	2,8666000000	+0,0069
Tue, 29 Mar 2016 18:03:27 +0000	2,8597000000	+0,0247
Tue, 29 Mar 2016 14:42:00 +0000	2,8350000000	+0,019
Sun, 27 Mar 2016 05:55:28 +0000	2,8160000000	+0,0031
Thu, 24 Mar 2016 11:38:26 +0000	2,8129000000	-0,0109
Wed, 23 Mar 2016 23:09:24 +0000	2,8238000000	-0,0225
Mon, 21 Mar 2016 19:17:19 +0000	2,8463000000	-0,0037
Fri, 18 Mar 2016 20:08:03 +0000	2,8500000000	-0,0098
Fri, 18 Mar 2016 11:29:57 +0000	2,8598000000	+0,0611
Tue, 15 Mar 2016 22:10:08 +0000	2,7987000000	+0,0024
Tue, 15 Mar 2016 14:53:44 +0000	2,7963000000	-0,0404
Sun, 13 Mar 2016 17:06:16 +0000	2,8367000000	0
Sun, 13 Mar 2016 02:15:44 +0000	2,8367000000	0
Sat, 12 Mar 2016 13:47:04 +0000	2,8367000000	0
Sat, 12 Mar 2016 06:08:45 +0000	2,8367000000	+0,0429
Fri, 11 Mar 2016 00:38:22 +0000	2,7938000000	-0,0093
Wed, 09 Mar 2016 23:42:11 +0000	2,8031000000	+0,0177
Wed, 09 Mar 2016 00:14:37 +0000	2,7854000000	-0,0058
Tue, 08 Mar 2016 16:00:59 +0000	2,7912000000	+0,0014
Sun, 06 Mar 2016 11:53:46 +0000	2,7898000000	+0,0661
Wed, 02 Mar 2016 16:09:28 +0000	2,7237000000	+0,0469
Mon, 29 Feb 2016 20:31:39 +0000	2,6768000000	+0,0037
Sat, 27 Feb 2016 08:12:54 +0000	2,6731000000	-0,03
Thu, 25 Feb 2016 13:38:45 +0000	2,7031000000	-0,0107
Tue, 23 Feb 2016 06:24:33 +0000	2,7138000000	+0,0036
Mon, 22 Feb 2016 22:05:56 +0000	2,7102000000	+0,0288
Sun, 21 Feb 2016 16:28:24 +0000	2,6814000000	-0,0028
Thu, 18 Feb 2016 21:56:52 +0000	2,6842000000	+0,0208
Tue, 16 Feb 2016 19:44:27 +0000	2,6634000000	-0,0122
Mon, 15 Feb 2016 21:31:22 +0000	2,6756000000	+0,0097
Sat, 13 Feb 2016 18:56:27 +0000	2,6659000000	+0,0135
Fri, 05 Feb 2016 20:10:54 +0000	2,6524000000	-0,0513
Thu, 04 Feb 2016 17:17:35 +0000	2,7037000000	+0,0129
Thu, 04 Feb 2016 00:22:13 +0000	2,6908000000	+0,0372
Mon, 01 Feb 2016 13:00:52 +0000	2,6536000000	-0,0037
Sun, 31 Jan 2016 09:57:20 +0000	2,6573000000	0
Fri, 29 Jan 2016 12:12:39 +0000	2,6573000000	+0,0298
Sun, 24 Jan 2016 05:49:42 +0000	2,6275000000	0
Sat, 23 Jan 2016 16:36:48 +0000	2,6275000000	-0,0142
Fri, 22 Jan 2016 15:01:00 +0000	2,6417000000	+0,0422
Tue, 19 Jan 2016 18:06:59 +0000	2,5995000000	+0,0199
Tue, 19 Jan 2016 04:18:08 +0000	2,5796000000	+0,0081
Sun, 17 Jan 2016 19:09:40 +0000	2,5715000000	-0,034
Fri, 15 Jan 2016 05:16:57 +0000	2,6055000000	-0,0072
Thu, 14 Jan 2016 15:51:33 +0000	2,6127000000	+0,0089
Thu, 14 Jan 2016 12:50:57 +0000	2,6038000000	-0,0854
Tue, 05 Jan 2016 11:23:09 +0000	2,6892000000	-0,0163
Tue, 05 Jan 2016 03:17:41 +0000	2,7055000000	+0,0116
Mon, 04 Jan 2016 18:18:44 +0000	2,6939000000	-0,0428
Sun, 03 Jan 2016 20:47:18 +0000	2,7367000000	-0,0049
Sat, 02 Jan 2016 01:40:09 +0000	2,7416000000	0
Fri, 01 Jan 2016 03:44:42 +0000	2,7416000000	+0,0086
Thu, 31 Dec 2015 16:13:37 +0000	2,7330000000	+0,0413
Sat, 19 Dec 2015 01:59:27 +0000	2,6917000000	+0,0157
Fri, 18 Dec 2015 04:51:23 +0000	2,6760000000	-0,0436
Mon, 14 Dec 2015 22:40:58 +0000	2,7196000000	+0,0227
Sun, 13 Dec 2015 04:20:32 +0000	2,6969000000	-0,0255
Fri, 11 Dec 2015 02:25:29 +0000	2,7224000000	-0,0134
Thu, 10 Dec 2015 08:55:34 +0000	2,7358000000	+0,0254
Wed, 09 Dec 2015 07:43:35 +0000	2,7104000000	-0,0438
Sun, 06 Dec 2015 20:10:26 +0000	2,7542000000	0
Sun, 06 Dec 2015 14:05:03 +0000	2,7542000000	0
Sun, 06 Dec 2015 03:09:17 +0000	2,7542000000	+0,0474
Tue, 24 Nov 2015 07:55:29 +0000	2,7068000000	+0,0079
Tue, 24 Nov 2015 03:54:48 +0000	2,6989000000	+0,007
Mon, 23 Nov 2015 08:07:58 +0000	2,6919000000	-0,0221
Sat, 21 Nov 2015 21:58:07 +0000	2,7140000000	0
Sat, 21 Nov 2015 15:01:47 +0000	2,7140000000	+0,0569
Wed, 18 Nov 2015 18:24:55 +0000	2,6571000000	-0,0084
Wed, 18 Nov 2015 11:22:41 +0000	2,6655000000	-0,0023
Mon, 16 Nov 2015 01:53:26 +0000	2,6678000000	-0,0083
Thu, 12 Nov 2015 06:20:38 +0000	2,6761000000	-0,0007
Sun, 01 Nov 2015 02:32:20 +0000	2,6768000000	-0,0409
Tue, 27 Oct 2015 07:49:44 +0000	2,7177000000	+0,0168
Sun, 25 Oct 2015 19:47:54 +0000	2,7009000000	-0,0039
Wed, 21 Oct 2015 20:40:27 +0000	2,7048000000	-0,0186
Tue, 20 Oct 2015 20:22:39 +0000	2,7234000000	-0,0268
Sat, 10 Oct 2015 16:26:54 +0000	2,7502000000	+0,0012
Fri, 09 Oct 2015 15:12:35 +0000	2,7490000000	+0,0536
Thu, 08 Oct 2015 13:45:30 +0000	2,6954000000	+0,0701
Mon, 28 Sep 2015 16:25:39 +0000	2,6253000000	-0,0091
Sun, 27 Sep 2015 13:10:22 +0000	2,6344000000	0
Sat, 26 Sep 2015 03:27:31 +0000	2,6344000000	-0,0196
Wed, 23 Sep 2015 01:03:08 +0000	2,6540000000	-0,0427
Sat, 19 Sep 2015 12:22:06 +0000	2,6967000000	+0,0085
Thu, 17 Sep 2015 17:48:59 +0000	2,6882000000	+0,0286
Sun, 13 Sep 2015 09:35:17 +0000	2,6596000000	0
Sat, 12 Sep 2015 08:15:17 +0000	2,6596000000	-0,1093
Mon, 17 Aug 2015 05:31:29 +0000	2,7689000000	+0,0012
Sun, 16 Aug 2015 11:50:12 +0000	2,7677000000	-0,0045
Thu, 13 Aug 2015 02:10:43 +0000	2,7722000000	+0,037
Tue, 11 Aug 2015 17:23:28 +0000	2,7352000000	-0,0014
Fri, 24 Jul 2015 07:56:45 +0000	2,7366000000	-0,0479
Thu, 16 Jul 2015 16:17:00 +0000	2,7845000000	+0,0132
Thu, 16 Jul 2015 12:03:03 +0000	2,7713000000	-0,0159
Tue, 14 Jul 2015 06:37:26 +0000	2,7872000000	+0,0095
Mon, 13 Jul 2015 17:13:39 +0000	2,7777000000	-0,0153
Sat, 11 Jul 2015 18:53:04 +0000	2,7930000000	-0,0075
Fri, 10 Jul 2015 11:49:40 +0000	2,8005000000	-0,0043
Tue, 07 Jul 2015 04:19:51 +0000	2,8048000000	-0,0924
Wed, 24 Jun 2015 12:47:50 +0000	2,8972000000	-0,0171
Sat, 20 Jun 2015 19:42:56 +0000	2,9143000000	+0,0014
Mon, 15 Jun 2015 20:43:36 +0000	2,9129000000	+0,0185
Mon, 15 Jun 2015 10:10:26 +0000	2,8944000000	-0,0054
Sat, 13 Jun 2015 18:35:24 +0000	2,8998000000	0
Sat, 13 Jun 2015 01:19:30 +0000	2,8998000000	-0,0033
Fri, 12 Jun 2015 16:26:27 +0000	2,9031000000	+0,0455
Mon, 08 Jun 2015 05:38:14 +0000	2,8576000000	-0,0022
Sun, 07 Jun 2015 05:21:53 +0000	2,8598000000	0
Sat, 06 Jun 2015 13:50:05 +0000	2,8598000000	-0,0251
Fri, 05 Jun 2015 01:11:31 +0000	2,8849000000	+0,0184
Sun, 31 May 2015 19:28:12 +0000	2,8665000000	-0,0004
Sun, 31 May 2015 07:03:14 +0000	2,8669000000	-0,0705
Mon, 25 May 2015 12:54:17 +0000	2,9374000000	+0,0036
Sun, 24 May 2015 06:04:28 +0000	2,9338000000	-0,0335
Fri, 22 May 2015 01:39:56 +0000	2,9673000000	-0,0339
Mon, 18 May 2015 12:10:06 +0000	3,0012000000	-0,0131
Sun, 17 May 2015 06:34:13 +0000	3,0143000000	+0,0186
Tue, 12 May 2015 19:05:20 +0000	2,9957000000	+0,0304
Mon, 11 May 2015 15:29:06 +0000	2,9653000000	-0,0099
Sat, 09 May 2015 17:37:55 +0000	2,9752000000	0
Sat, 09 May 2015 05:30:15 +0000	2,9752000000	+0,018
Fri, 08 May 2015 12:39:02 +0000	2,9572000000	+0,0125
Tue, 05 May 2015 02:56:06 +0000	2,9447000000	-0,0168
Fri, 01 May 2015 05:51:57 +0000	2,9615000000	-0,0344
Wed, 29 Apr 2015 04:05:27 +0000	2,9959000000	+0,0171
Tue, 28 Apr 2015 12:15:00 +0000	2,9788000000	+0,0837
Tue, 21 Apr 2015 08:45:50 +0000	2,8951000000	-0,0241
Sat, 18 Apr 2015 10:14:25 +0000	2,9192000000	+0,0739
Wed, 15 Apr 2015 09:08:47 +0000	2,8453000000	-0,0349
Sun, 12 Apr 2015 23:27:12 +0000	2,8802000000	0
Sun, 12 Apr 2015 06:31:23 +0000	2,8802000000	0
Sat, 11 Apr 2015 10:28:35 +0000	2,8802000000	+0,0052
Wed, 08 Apr 2015 03:42:22 +0000	2,8750000000	+0,0119
Fri, 03 Apr 2015 22:55:24 +0000	2,8631000000	-0,0255
Mon, 30 Mar 2015 07:09:50 +0000	2,8886000000	-0,0481
Mon, 23 Mar 2015 13:58:33 +0000	2,9367000000	+0,0725
Sun, 15 Mar 2015 16:01:24 +0000	2,8642000000	0
Sat, 14 Mar 2015 09:48:17 +0000	2,8642000000	+0,0014
Fri, 13 Mar 2015 20:32:42 +0000	2,8628000000	-0,0313
Sun, 08 Mar 2015 09:36:02 +0000	2,8941000000	0
Sun, 08 Mar 2015 02:33:33 +0000	2,8941000000	-0,0389
Wed, 04 Mar 2015 20:17:32 +0000	2,9330000000	+0,0034
Sat, 28 Feb 2015 08:27:45 +0000	2,9296000000	-0,0353
Thu, 26 Feb 2015 10:04:15 +0000	2,9649000000	+0,0438
Mon, 23 Feb 2015 09:18:02 +0000	2,9211000000	-0,0209
Sat, 21 Feb 2015 04:40:39 +0000	2,9420000000	+0,0093
Tue, 17 Feb 2015 22:02:54 +0000	2,9327000000	+0,0192
Mon, 16 Feb 2015 19:46:49 +0000	2,9135000000	-0,0064
Mon, 16 Feb 2015 14:30:16 +0000	2,9199000000	+0,0162
Thu, 12 Feb 2015 21:18:07 +0000	2,9037000000	+0,022
Thu, 12 Feb 2015 12:47:12 +0000	2,8817000000	-0,0377
Sat, 31 Jan 2015 10:40:40 +0000	2,9194000000	-0,0044
Fri, 30 Jan 2015 08:18:08 +0000	2,9238000000	-0,16
Mon, 19 Jan 2015 21:40:02 +0000	3,0838000000	+0,0375
Sat, 10 Jan 2015 19:06:50 +0000	3,0463000000	+0,0182
Wed, 07 Jan 2015 06:19:34 +0000	3,0281000000	-0,0204
Sat, 27 Dec 2014 17:19:47 +0000	3,0485000000	-0,0081
Sat, 20 Dec 2014 17:06:13 +0000	3,0566000000	-0,0366
Tue, 09 Dec 2014 04:40:17 +0000	3,0932000000	-0,0095
Tue, 09 Dec 2014 01:19:29 +0000	3,1027000000	-0,065
Mon, 01 Dec 2014 03:19:45 +0000	3,1677000000	-0,0252
Fri, 28 Nov 2014 19:36:42 +0000	3,1929000000	-0,0156
Thu, 27 Nov 2014 18:32:09 +0000	3,2085000000	-0,0228
Mon, 24 Nov 2014 19:36:02 +0000	3,2313000000	-0,0434
Mon, 17 Nov 2014 10:24:02 +0000	3,2747000000	+0,0036
Wed, 12 Nov 2014 11:50:14 +0000	3,2711000000	+0,0151
Mon, 10 Nov 2014 05:09:28 +0000	3,2560000000	-0,045
Sat, 01 Nov 2014 06:31:19 +0000	3,3010000000	+0,0006
Fri, 31 Oct 2014 18:24:24 +0000	3,3004000000	-0,0232
Tue, 28 Oct 2014 23:24:07 +0000	3,3236000000	+0,024
Sun, 26 Oct 2014 17:15:03 +0000	3,2996000000	0
Sat, 25 Oct 2014 03:19:45 +0000	3,2996000000	+0,0006
Wed, 22 Oct 2014 14:57:44 +0000	3,2990000000	+0,0104
Mon, 20 Oct 2014 06:11:30 +0000	3,2886000000	+0,0057
Sat, 18 Oct 2014 06:50:53 +0000	3,2829000000	+0,0029
Fri, 17 Oct 2014 06:34:14 +0000	3,2800000000	+0,0123
Tue, 14 Oct 2014 23:01:52 +0000	3,2677000000	-0,0184
Tue, 07 Oct 2014 03:27:56 +0000	3,2861000000	+0,0306
Fri, 03 Oct 2014 18:09:31 +0000	3,2555000000	-0,0445
Thu, 02 Oct 2014 23:32:15 +0000	3,3000000000	+0,0091
Thu, 02 Oct 2014 15:28:19 +0000	3,2909000000	+0,0072
Sun, 28 Sep 2014 22:06:37 +0000	3,2837000000	-0,0064
Sat, 27 Sep 2014 10:41:26 +0000	3,2901000000	+0,0021
Fri, 26 Sep 2014 21:57:53 +0000	3,2880000000	-0,0606
Mon, 22 Sep 2014 02:25:43 +0000	3,3486000000	-0,0007
Fri, 19 Sep 2014 20:36:41 +0000	3,3493000000	-0,0551
Wed, 17 Sep 2014 11:20:10 +0000	3,4044000000	-0,0093
Tue, 16 Sep 2014 19:48:20 +0000	3,4137000000	+0,0231
Sun, 14 Sep 2014 13:30:45 +0000	3,3906000000	-0,1084
Mon, 01 Sep 2014 00:22:18 +0000	3,4990000000	-0,0034
Sun, 31 Aug 2014 03:19:19 +0000	3,5024000000	+0,0087
Sun, 24 Aug 2014 09:50:59 +0000	3,4937000000	+0,0074
Wed, 20 Aug 2014 13:04:11 +0000	3,4863000000	-0,0111
Mon, 18 Aug 2014 20:47:14 +0000	3,4974000000	+0,0009
Sat, 16 Aug 2014 14:29:54 +0000	3,4965000000	+0,0094
Thu, 14 Aug 2014 06:22:00 +0000	3,4871000000	+0,0059
Wed, 13 Aug 2014 02:10:22 +0000	3,4812000000	-0,0115
Sat, 02 Aug 2014 06:36:24 +0000	3,4927000000	-0,0213
Tue, 15 Jul 2014 18:25:38 +0000	3,5140000000	+0,0005
Thu, 10 Jul 2014 10:56:56 +0000	3,5135000000	-0,0029
Tue, 08 Jul 2014 00:19:52 +0000	3,5164000000	-0,043
Wed, 02 Jul 2014 00:27:33 +0000	3,5594000000	+0,033
Sat, 14 Jun 2014 05:18:47 +0000	3,5264000000	+0,0458
Thu, 05 Jun 2014 08:56:52 +0000	3,4806000000	+0,0043
Wed, 04 Jun 2014 15:40:43 +0000	3,4763000000	-0,0128
Sun, 01 Jun 2014 16:41:45 +0000	3,4891000000	0
Sun, 01 Jun 2014 03:30:35 +0000	3,4891000000	0
Sat, 31 May 2014 21:49:59 +0000	3,4891000000	+0,0165
Tue, 27 May 2014 20:50:51 +0000	3,4726000000	+0,0015
Tue, 20 May 2014 20:59:14 +0000	3,4711000000	-0,018
Tue, 20 May 2014 03:03:33 +0000	3,4891000000	-0,0233
Sun, 18 May 2014 17:56:04 +0000	3,5124000000	0
Sun, 18 May 2014 08:51:38 +0000	3,5124000000	+0,038
Tue, 29 Apr 2014 14:15:06 +0000	3,4744000000	-0,0018
Sun, 27 Apr 2014 11:06:32 +0000	3,4762000000	-0,0243
Mon, 21 Apr 2014 07:20:22 +0000	3,5005000000	+0,0015
Sun, 20 Apr 2014 23:38:05 +0000	3,4990000000	0
Sun, 20 Apr 2014 18:02:59 +0000	3,4990000000	-0,0195
Thu, 17 Apr 2014 00:55:47 +0000	3,5185000000	+0,0101
Wed, 16 Apr 2014 09:10:07 +0000	3,5084000000	-0,0143
Fri, 11 Apr 2014 09:34:31 +0000	3,5227000000	+0,0401
Sun, 06 Apr 2014 21:16:34 +0000	3,4826000000	+0,0158
Wed, 02 Apr 2014 12:04:25 +0000	3,4668000000	-0,0124
Tue, 01 Apr 2014 03:41:45 +0000	3,4792000000	+0,0162
Thu, 27 Mar 2014 13:44:10 +0000	3,4630000000	+0,0544
Mon, 24 Mar 2014 08:34:18 +0000	3,4086000000	+0,0007
Sat, 22 Mar 2014 15:06:59 +0000	3,4079000000	0
Sat, 22 Mar 2014 05:39:23 +0000	3,4079000000	+0,0127
Mon, 17 Mar 2014 06:37:33 +0000	3,3952000000	+0,0342
Wed, 12 Mar 2014 03:22:18 +0000	3,3610000000	-0,0026
Tue, 11 Mar 2014 19:31:06 +0000	3,3636000000	-0,0364
Sun, 09 Mar 2014 01:36:14 +0000	3,4000000000	+0,0442
Tue, 04 Mar 2014 14:33:25 +0000	3,3558000000	+0,0068
Sun, 02 Mar 2014 21:40:52 +0000	3,3490000000	-0,0383
Wed, 19 Feb 2014 16:49:15 +0000	3,3873000000	+0,0334
Mon, 10 Feb 2014 18:02:20 +0000	3,3539000000	+0,0071
Mon, 10 Feb 2014 13:07:16 +0000	3,3468000000	-0,0106
Fri, 07 Feb 2014 00:03:17 +0000	3,3574000000	+0,0785
Tue, 04 Feb 2014 03:00:35 +0000	3,2789000000	+0,0037
Thu, 30 Jan 2014 08:54:24 +0000	3,2752000000	+0,0012
Mon, 27 Jan 2014 04:28:41 +0000	3,2740000000	+0,0064
Sun, 26 Jan 2014 09:19:33 +0000	3,2676000000	-0,0541
Wed, 22 Jan 2014 04:12:32 +0000	3,3217000000	-0,0237
Thu, 02 Jan 2014 18:40:09 +0000	3,3454000000	+0,0074
Thu, 02 Jan 2014 00:17:00 +0000	3,3380000000	+0,0112
Fri, 27 Dec 2013 22:27:44 +0000	3,3268000000	-0,0046
Fri, 27 Dec 2013 03:54:21 +0000	3,3314000000	-0,0028
Thu, 26 Dec 2013 05:01:31 +0000	3,3342000000	-0,0133
Fri, 20 Dec 2013 23:13:01 +0000	3,3475000000	-0,0133
Fri, 13 Dec 2013 19:59:30 +0000	3,3608000000	-0,0465
Mon, 09 Dec 2013 11:32:57 +0000	3,4073000000	+0,0125
Fri, 06 Dec 2013 09:19:30 +0000	3,3948000000	-0,0062
Thu, 05 Dec 2013 18:53:03 +0000	3,4010000000	-0,1584142
Mon, 04 Nov 2013 19:24:20 +0000	3,5594142000	-0,05850476
Tue, 22 Oct 2013 07:06:49 +0000	3,6179189600	-0,00037503
Fri, 18 Oct 2013 14:27:41 +0000	3,6182939900	+0,049129
Wed, 16 Oct 2013 08:29:55 +0000	3,5691649900	+0,01837649
Mon, 14 Oct 2013 00:07:45 +0000	3,5507885000	0
Sun, 13 Oct 2013 03:56:02 +0000	3,5507885000	+0,02495035
Mon, 07 Oct 2013 17:14:41 +0000	3,5258381500	-0,01087527
Sun, 06 Oct 2013 09:30:56 +0000	3,5367134200	+0,02567815
Sun, 29 Sep 2013 14:23:50 +0000	3,5110352700	+0,01847646
Thu, 12 Sep 2013 00:23:07 +0000	3,4925588100	0
Wed, 11 Sep 2013 20:08:11 +0000	3,4925588100	+0,11437301
Fri, 23 Aug 2013 11:02:03 +0000	3,3781858000	-0,07143503
Sun, 18 Aug 2013 21:51:19 +0000	3,4496208300	+0,07425798
Thu, 08 Aug 2013 02:39:24 +0000	3,3753628500	+0,03450371
Sun, 04 Aug 2013 09:34:43 +0000	3,3408591400	0
Sat, 03 Aug 2013 11:32:48 +0000	3,3408591400	-0,10913673
Mon, 22 Jul 2013 09:46:30 +0000	3,4499958700	+0,03966474
Tue, 16 Jul 2013 00:24:08 +0000	3,4103311300	-0,01021616
Thu, 04 Jul 2013 11:13:40 +0000	3,4205472900	-0,04735948
Mon, 24 Jun 2013 06:00:11 +0000	3,4679067700	-0,01612631
Thu, 20 Jun 2013 06:02:45 +0000	3,4840330800	-0,07988149
Wed, 19 Jun 2013 17:31:14 +0000	3,5639145700	-0,03617543
Sun, 16 Jun 2013 02:26:01 +0000	3,6000900000	+0,03975099
Sat, 08 Jun 2013 23:15:22 +0000	3,5603390100	-0,00170041
Thu, 06 Jun 2013 07:58:54 +0000	3,5620394200	-0,05878473
Sat, 25 May 2013 22:28:10 +0000	3,6208241500	-0,03712704
Wed, 22 May 2013 14:22:05 +0000	3,6579511900	-0,01434718
Tue, 21 May 2013 21:54:42 +0000	3,6722983700	-0,02578002
Sat, 18 May 2013 12:43:08 +0000	3,6980783900	-0,01509831
Thu, 16 May 2013 04:33:44 +0000	3,7131767000	+0,00459773
Wed, 15 May 2013 09:52:27 +0000	3,7085789700	-0,02763944
Wed, 15 May 2013 01:33:49 +0000	3,7362184100	-0,13174433
Sun, 05 May 2013 20:07:03 +0000	3,8679627400	+0,01200066
Mon, 29 Apr 2013 00:36:12 +0000	3,8559620800	-0,00562531
Fri, 26 Apr 2013 02:46:01 +0000	3,8615873900	+0,02036636
Wed, 24 Apr 2013 07:39:25 +0000	3,8412210300	-0,00884179
Tue, 23 Apr 2013 06:20:18 +0000	3,8500628200	-0,00514922
Sun, 21 Apr 2013 09:48:18 +0000	3,8552120400	-0,02013484
Fri, 19 Apr 2013 16:36:50 +0000	3,8753468800	-0,00274141
Tue, 16 Apr 2013 15:26:14 +0000	3,8780882900	-0,06000331
Sat, 13 Apr 2013 05:08:30 +0000	3,9380916000	+0,03300182
Fri, 05 Apr 2013 12:36:27 +0000	3,9050897800	-0,00037502
Sun, 31 Mar 2013 18:39:03 +0000	3,9054648000	-0,01875103
Tue, 26 Mar 2013 12:02:03 +0000	3,9242158300	+0,00739759
Mon, 25 Mar 2013 05:32:13 +0000	3,9168182400	+0,00047784
Fri, 22 Mar 2013 20:54:04 +0000	3,9163404000	+0,03477502
Mon, 18 Mar 2013 07:12:31 +0000	3,8815653800	-0,02040717
Sun, 17 Mar 2013 18:04:22 +0000	3,9019725500	+0,02125911
Thu, 14 Mar 2013 13:26:22 +0000	3,8807134400	+0,04190154
Mon, 11 Mar 2013 01:57:24 +0000	3,8388119000	+0,00085081
Tue, 05 Mar 2013 21:37:52 +0000	3,8379610900	-0,00572621
Thu, 28 Feb 2013 03:02:20 +0000	3,8436873000	-0,01612631
Mon, 25 Feb 2013 12:47:00 +0000	3,8598136100	-0,01077427
Sun, 24 Feb 2013 14:04:59 +0000	3,8705878800	+0,02727561
Thu, 21 Feb 2013 23:17:51 +0000	3,8433122700	-0,04012826
Tue, 19 Feb 2013 16:03:03 +0000	3,8834405300	0
Sun, 17 Feb 2013 02:06:45 +0000	3,8834405300	0
Fri, 15 Feb 2013 11:23:54 +0000	3,8834405300	+0,04585446
Tue, 12 Feb 2013 15:58:20 +0000	3,8375860700	-0,01547699
Tue, 12 Feb 2013 00:14:47 +0000	3,8530630600	-0,00787564
Mon, 11 Feb 2013 08:08:24 +0000	3,8609387000	-0,00562546
Wed, 06 Feb 2013 19:38:25 +0000	3,8665641600	-0,02052463
Wed, 06 Feb 2013 06:25:55 +0000	3,8870887900	-0,01200066
Mon, 04 Feb 2013 00:06:36 +0000	3,8990894500	0
Mon, 28 Jan 2013 15:08:18 +0000	3,8990894500	-0,02250124
Fri, 25 Jan 2013 13:07:03 +0000	3,9215906900	-0,01912605
Thu, 24 Jan 2013 18:11:59 +0000	3,9407167400	-0,00450025
Thu, 24 Jan 2013 07:29:38 +0000	3,9452169900	-0,00888186
Thu, 17 Jan 2013 20:18:10 +0000	3,9540988500	+0,00175647
Wed, 16 Jan 2013 21:01:44 +0000	3,9523423800	-0,01623007
Sat, 12 Jan 2013 00:55:36 +0000	3,9685724500	+0,03852497
Wed, 02 Jan 2013 10:05:52 +0000	3,9300474800	+0,04108359
Sat, 29 Dec 2012 06:57:22 +0000	3,8889638900	-0,0033067
Thu, 27 Dec 2012 19:10:48 +0000	3,8922705900	-0,03532043
Mon, 10 Dec 2012 19:26:21 +0000	3,9275910200	0
Sat, 08 Dec 2012 18:00:34 +0000	3,9275910200	-0,0018751
Tue, 27 Nov 2012 10:28:17 +0000	3,9294661200	+0,00649305
Mon, 26 Nov 2012 09:07:06 +0000	3,9229730700	+0,00138238
Sun, 25 Nov 2012 16:53:26 +0000	3,9215906900	+0,0338685
Wed, 31 Oct 2012 03:57:33 +0000	3,8877221900	+0,00738377
Tue, 30 Oct 2012 00:17:34 +0000	3,8803384200	-0,00390672
Wed, 26 Sep 2012 10:14:55 +0000	3,8842451400	-0,02372756
Tue, 25 Sep 2012 09:56:31 +0000	3,9079727000	+0,00963329
Fri, 21 Sep 2012 01:01:37 +0000	3,8983394100	-0,03438391
Wed, 12 Sep 2012 16:43:39 +0000	3,9327233200	+0,0613854
Sun, 02 Sep 2012 16:11:12 +0000	3,8713379200	-0,06915715
Thu, 16 Aug 2012 01:28:34 +0000	3,9404950700	+0,01477916
Wed, 15 Aug 2012 05:32:02 +0000	3,9257159100	+0,15713364
Thu, 28 Jun 2012 13:13:53 +0000	3,7685822700	+0,02775152
Wed, 13 Jun 2012 13:46:48 +0000	3,7408307500	-0,11588137
Tue, 24 Apr 2012 21:46:04 +0000	3,8567121200	-0,12113166
Wed, 07 Mar 2012 01:20:02 +0000	3,9778437800	-0,03712704
Sun, 05 Feb 2012 05:38:45 +0000	4,0149708200	+0,02041641
Mon, 30 Jan 2012 00:19:29 +0000	3,9945544100	+0,2205237
Tue, 13 Dec 2011 04:46:42 +0000	3,7740307100	-0,01415208
Mon, 12 Dec 2011 16:01:26 +0000	3,7881827900	-0,03975323
Sun, 20 Nov 2011 22:42:22 +0000	3,8279360200	+0,06918329
Sat, 19 Nov 2011 06:28:09 +0000	3,7587527300	-0,25942922
Sat, 29 Oct 2011 21:35:22 +0000	4,0181819500	+0,12076298
Thu, 27 Oct 2011 02:09:40 +0000	3,8974189700	+0,15114125
Thu, 13 Oct 2011 11:38:19 +0000	3,7462777200	+0,08653823
Sat, 24 Sep 2011 03:29:08 +0000	3,6597394900	-0,02400321
Thu, 22 Sep 2011 18:23:40 +0000	3,6837427000	-0,14466885
Wed, 21 Sep 2011 20:59:47 +0000	3,8284115500	-0,18966492
Thu, 01 Sep 2011 04:47:01 +0000	4,0180764700	+0,10238332
Thu, 25 Aug 2011 05:43:17 +0000	3,9156931500	-0,01510441
Wed, 24 Aug 2011 16:04:08 +0000	3,9307975600	-0,00729404
Tue, 23 Aug 2011 22:49:56 +0000	3,9380916000	+0,054378
Sat, 13 Aug 2011 09:50:12 +0000	3,8837136000	+0,05149279
Thu, 11 Aug 2011 00:41:00 +0000	3,8322208100	0

Please note that AUD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 14:35:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Saudi riyal exchange chart

Note: The Australian dollar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the AUD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Saudi riyal pair for a period of 2399 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.