Exchange Currency

AUD/SCR


The exchange rate as of today for AUD/SCR is 10.414 AUD per SCR, which means that with 100 Australian dollars you can buy 1041.4 Seychelles rupees.

Below you will find information about historical currency exchange rates for AUD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SCR currencies.
  


AUD to SCR exchange rate history

Date Exchange Rate Variation
increased 10,4140000000 +0,145
decreased 10,2690000000 -0,0951
decreased 10,3641000000 -0,0514
increased 10,4155000000 +0,1478
decreased 10,2677000000 -0,2042
increased 10,4719000000 +0,1304
increased 10,3415000000 +0,0296
increased 10,3119000000 +0,0995
not_changed 10,2124000000 0
decreased 10,2124000000 -0,0447
increased 10,2571000000 +0,0684
decreased 10,1887000000 -0,0147
decreased 10,2034000000 -0,0491
increased 10,2525000000 +0,2245
decreased 10,0280000000 -0,0641
increased 10,0921000000 +0,1789
increased 9,9132000000 +0,2619
decreased 9,6513000000 -0,05
increased 9,7013000000 +0,1016
increased 9,5997000000 +0,167
decreased 9,4327000000 -0,2617
increased 9,6944000000 +0,1785
decreased 9,5159000000 -0,2957
decreased 9,8116000000 -0,1189
decreased 9,9305000000 -0,0576
increased 9,9881000000 +0,0345
increased 9,9536000000 +0,0702
decreased 9,8834000000 -0,053
increased 9,9364000000 +0,0811
decreased 9,8553000000 -0,1593
decreased 10,0146000000 -0,0155
not_changed 10,0301000000 0
increased 10,0301000000 +0,0408
decreased 9,9893000000 -0,2837
increased 10,2730000000 +0,1269
decreased 10,1461000000 -0,0534
increased 10,1995000000 +0,2407
increased 9,9588000000 +0,1725
decreased 9,7863000000 -0,2972
increased 10,0835000000 +0,008
decreased 10,0755000000 -0,1435
increased 10,2190000000 +0,0945
decreased 10,1245000000 -0,0518
increased 10,1763000000 +0,077
increased 10,0993000000 +0,0282
decreased 10,0711000000 -0,0027
not_changed 10,0738000000 0
not_changed 10,0738000000 0
increased 10,0738000000 +0,0092
increased 10,0646000000 +0,0671
increased 9,9975000000 +0,0327
decreased 9,9648000000 -0,0274
decreased 9,9922000000 -0,0284
decreased 10,0206000000 -0,0219
decreased 10,0425000000 -0,0989
increased 10,1414000000 +0,2311
decreased 9,9103000000 -0,0618
decreased 9,9721000000 -0,0674
increased 10,0395000000 +0,0873
decreased 9,9522000000 -0,0924
increased 10,0446000000 +0,0022
decreased 10,0424000000 -0,1097
decreased 10,1521000000 -0,1646
not_changed 10,3167000000 0
increased 10,3167000000 +0,0395
increased 10,2772000000 +0,1657
decreased 10,1115000000 -0,0523
decreased 10,1638000000 -0,0056
increased 10,1694000000 +0,1708
increased 9,9986000000 +0,2611
decreased 9,7375000000 -0,0012
decreased 9,7387000000 -0,0123
increased 9,7510000000 +0,1284
decreased 9,6226000000 -0,0363
not_changed 9,6589000000 0
decreased 9,6589000000 -0,2963
increased 9,9552000000 +0,2393
increased 9,7159000000 +0,3195
decreased 9,3964000000 -0,3253
decreased 9,7217000000 -0,0717
decreased 9,7934000000 -0,2954
increased 10,0888000000 +0,4116
decreased 9,6772000000 -0,0462
decreased 9,7234000000 -0,0451
increased 9,7685000000 +0,1862
decreased 9,5823000000 -0,0556
increased 9,6379000000 +0,0346
decreased 9,6033000000 -0,1762
decreased 9,7795000000 -0,0332
increased 9,8127000000 +0,2056
increased 9,6071000000 +0,2336
decreased 9,3735000000 -0,1806
increased 9,5541000000 +0,0018
decreased 9,5523000000 -0,7817
increased 10,3340000000 +0,4433
increased 9,8907000000 +0,0616
increased 9,8291000000 +0,1779
decreased 9,6512000000 -0,4831
increased 10,1343000000 +0,3809
decreased 9,7534000000 -0,1283
decreased 9,8817000000 -0,282
increased 10,1637000000 +0,1458
increased 10,0179000000 +0,2282
not_changed 9,7897000000 0
decreased 9,7897000000 -0,5254
decreased 10,3151000000 -0,0251
increased 10,3402000000 +0,2724
increased 10,0678000000 +0,0171
decreased 10,0507000000 -0,1672
increased 10,2179000000 +0,0988
decreased 10,1191000000 -0,1274
increased 10,2465000000 +0,0977
increased 10,1488000000 +0,0037
increased 10,1451000000 +0,1
increased 10,0451000000 +0,1953
not_changed 9,8498000000 0
not_changed 9,8498000000 0
increased 9,8498000000 +0,3907
decreased 9,4591000000 -0,4418
increased 9,9009000000 +0,1083
decreased 9,7926000000 -0,0161
increased 9,8087000000 +0,2285
decreased 9,5802000000 -0,5203
increased 10,1005000000 +0,5486
increased 9,5519000000 +0,0709
increased 9,4810000000 +0,2844
decreased 9,1966000000 -1,0712
increased 10,2678000000 +0,384
increased 9,8838000000 +0,482
not_changed 9,4018000000 0
decreased 9,4018000000 -0,3407
increased 9,7425000000 +0,3729
decreased 9,3696000000 -0,4066
increased 9,7762000000 +0,7166
increased 9,0596000000 +0,2013
increased 8,8583000000 +0,0445
decreased 8,8138000000 -0,0133
increased 8,8271000000 +0,0322
not_changed 8,7949000000 0
decreased 8,7949000000 -0,2496
decreased 9,0445000000 -0,0425
increased 9,0870000000 +0,129
increased 8,9580000000 +0,0719
decreased 8,8861000000 -0,1097
decreased 8,9958000000 -0,2665
increased 9,2623000000 +0,053
decreased 9,2093000000 -0,368
not_changed 9,5773000000 0
decreased 9,5773000000 -0,0021
increased 9,5794000000 +0,4729
not_changed 9,1065000000 0
decreased 9,1065000000 -0,3668
increased 9,4733000000 +0,0305
increased 9,4428000000 +0,0249
decreased 9,4179000000 -0,0641
increased 9,4820000000 +0,0549
increased 9,4271000000 +0,0406
decreased 9,3865000000 -0,2043
increased 9,5908000000 +0,701
increased 8,8898000000 +0,057
decreased 8,8328000000 -0,3652
decreased 9,1980000000 -0,117
decreased 9,3150000000 -0,1272
increased 9,4422000000 +0,2537
not_changed 9,1885000000 0
not_changed 9,1885000000 0
decreased 9,1885000000 -0,0095
increased 9,1980000000 +0,0994
decreased 9,0986000000 -0,0913
increased 9,1899000000 +0,1768
decreased 9,0131000000 -0,0841
increased 9,0972000000 +0,052
decreased 9,0452000000 -0,0124
increased 9,0576000000 +0,0453
increased 9,0123000000 +0,0319
decreased 8,9804000000 -0,2413
decreased 9,2217000000 -0,1675
increased 9,3892000000 +0,0062
increased 9,3830000000 +0,1948
decreased 9,1882000000 -0,0217
decreased 9,2099000000 -0,349
increased 9,5589000000 +0,1185
increased 9,4404000000 +0,0914
decreased 9,3490000000 -0,3698
increased 9,7188000000 +0,046
not_changed 9,6728000000 0
not_changed 9,6728000000 0
increased 9,6728000000 +0,0732
increased 9,5996000000 +0,2613
increased 9,3383000000 +0,1303
increased 9,2080000000 +0,0968
increased 9,1112000000 +0,2006
decreased 8,9106000000 -0,0337
decreased 8,9443000000 -0,0049
not_changed 8,9492000000 0
not_changed 8,9492000000 0
decreased 8,9492000000 -0,2914
increased 9,2406000000 +0,0298
decreased 9,2108000000 -0,0892
decreased 9,3000000000 -0,1202
not_changed 9,4202000000 0
increased 9,4202000000 +0,0242
increased 9,3960000000 +0,1395
not_changed 9,2565000000 0
decreased 9,2565000000 -0,2648
increased 9,5213000000 +0,5013
decreased 9,0200000000 -0,472
increased 9,4920000000 +0,3232
decreased 9,1688000000 -0,0217
decreased 9,1905000000 -0,3872
decreased 9,5777000000 -0,059
not_changed 9,6367000000 0
increased 9,6367000000 +0,0002
increased 9,6365000000 +0,1087
increased 9,5278000000 +0,0444
decreased 9,4834000000 -0,0219
decreased 9,5053000000 -0,134
decreased 9,6393000000 -0,0612
not_changed 9,7005000000 0
decreased 9,7005000000 -0,0772
increased 9,7777000000 +0,2539
decreased 9,5238000000 -0,1693
increased 9,6931000000 +0,0445
decreased 9,6486000000 -0,1012
decreased 9,7498000000 -0,0713
decreased 9,8211000000 -0,2116
decreased 10,0327000000 -0,1114
decreased 10,1441000000 -0,2834
increased 10,4275000000 +0,328
decreased 10,0995000000 -0,2611
increased 10,3606000000 +0,0443
increased 10,3163000000 +0,2245
increased 10,0918000000 +0,0267
increased 10,0651000000 +0,044
decreased 10,0211000000 -0,2288
decreased 10,2499000000 -0,3046
increased 10,5545000000 +0,0174
decreased 10,5371000000 -0,0683
decreased 10,6054000000 -0,2992
increased 10,9046000000 +0,0533
increased 10,8513000000 +0,1102
increased 10,7411000000 +0,0415
not_changed 10,6996000000 0
not_changed 10,6996000000 0
decreased 10,6996000000 -0,0037
increased 10,7033000000 +0,2792
increased 10,4241000000 +0,1623
decreased 10,2618000000 -0,4338
increased 10,6956000000 +0,1377
decreased 10,5579000000 -0,0002
increased 10,5581000000 +0,005
decreased 10,5531000000 -0,0797
increased 10,6328000000 +0,1467
increased 10,4861000000 +0,0371
decreased 10,4490000000 -0,2656
not_changed 10,7146000000 0
increased 10,7146000000 +0,1526
decreased 10,5620000000 -0,2522
decreased 10,8142000000 -0,1249
decreased 10,9391000000 -0,0039
decreased 10,9430000000 -0,0498
increased 10,9928000000 +0,0097
decreased 10,9831000000 -0,018
increased 11,0011000000 +0,0027
increased 10,9984000000 +0,0382
increased 10,9602000000 +0,0331
increased 10,9271000000 +0,0477
increased 10,8794000000 +0,1302
decreased 10,7492000000 -0,1202
increased 10,8694000000 +0,2059
decreased 10,6635000000 -0,1841
increased 10,8476000000 +0,1932
decreased 10,6544000000 -0,144
decreased 10,7984000000 -0,0045
decreased 10,8029000000 -0,5968
increased 11,3997000000 +0,0951
decreased 11,3046000000 -0,2778
increased 11,5824000000 +0,0065
decreased 11,5759000000 -0,063
increased 11,6389000000 +0,3849
decreased 11,2540000000 -0,4303
increased 11,6843000000 +0,0742
decreased 11,6101000000 -0,0905
decreased 11,7006000000 -0,4788
decreased 12,1794000000 -0,0934
decreased 12,2728000000 -0,0605
increased 12,3333000000 +0,0573
decreased 12,2760000000 -0,042
increased 12,3180000000 +0,1379
increased 12,1801000000 +0,0563
decreased 12,1238000000 -0,2256
decreased 12,3494000000 -0,1092
increased 12,4586000000 +0,0455
increased 12,4131000000 +0,2181
decreased 12,1950000000 10
increased 12,1951000000 +0,0301
decreased 12,1650000000 -0,1381
increased 12,3031000000 +0,2871
increased 12,0160000000 +0,173
increased 11,8430000000 +0,0379
increased 11,8051000000 +0,0822
increased 11,7229000000 +0,22
decreased 11,5029000000 -0,0141
increased 11,5170000000 +0,0086
decreased 11,5084000000 -0,0084
decreased 11,5168000000 -0,211
increased 11,7278000000 +0,0288
decreased 11,6990000000 -0,1895
decreased 11,8885000000 -0,0322
increased 11,9207000000 +0,0867
increased 11,8340000000 +0,0761
not_changed 11,7579000000 0
decreased 11,7579000000 -0,1488
decreased 11,9067000000 -0,3156
increased 12,2223000000 +0,1166
increased 12,1057000000 +0,0796
increased 12,0261000000 +0,2377
increased 11,7884000000 +0,2286
increased 11,5598000000 +0,0909
increased 11,4689000000 +0,0166
decreased 11,4523000000 -0,1035
decreased 11,5558000000 -0,0064
increased 11,5622000000 +0,0154
decreased 11,5468000000 -0,0105
increased 11,5573000000 +0,0236
decreased 11,5337000000 -0,0295
increased 11,5632000000 +0,1603
not_changed 11,4029000000 0
increased 11,4029000000 +0,0274
increased 11,3755000000 +0,0709
increased 11,3046000000 +0,0905
decreased 11,2141000000 -0,3124
increased 11,5265000000 +0,0606
decreased 11,4659000000 -0,933
increased 12,3989000000 +1,1878
increased 11,2111000000 +0,1995
decreased 11,0116000000 -0,4814
increased 11,4930000000 +0,1214
increased 11,3716000000 +0,0905
increased 11,2811000000 +0,1312
decreased 11,1499000000 -0,0909
decreased 11,2408000000 -0,0216
increased 11,2624000000 +0,0445
increased 11,2179000000 +0,159
increased 11,0589000000 +0,0448
increased 11,0141000000 +0,0548
increased 10,9593000000 +0,1098
increased 10,8495000000 +0,1137
decreased 10,7358000000 -0,0338
not_changed 10,7696000000 0
decreased 10,7696000000 -0,0596
decreased 10,8292000000 -0,0314
increased 10,8606000000 +0,0113
increased 10,8493000000 +0,2142
increased 10,6351000000 +0,0805
increased 10,5546000000 +0,0206
decreased 10,5340000000 -0,1773
decreased 10,7113000000 -0,0631
increased 10,7744000000 +0,0057
increased 10,7687000000 +0,0506
decreased 10,7181000000 -0,0647
decreased 10,7828000000 -0,0185
increased 10,8013000000 +0,0711
decreased 10,7302000000 -0,1773
decreased 10,9075000000 -0,0204
decreased 10,9279000000 -0,0306
decreased 10,9585000000 -0,0138
decreased 10,9723000000 -0,5087881
decreased 11,4810881000 -0,0910616
decreased 11,5721497000 -0,2034465
increased 11,7755962000 +0,3667178
increased 11,4088784000 +0,1013304
decreased 11,3075480000 -0,0756747
increased 11,3832227000 +0,3378151
increased 11,0454076000 +0,2725795
increased 10,7728281000 +0,0809437
increased 10,6918844000 +0,0200423
decreased 10,6718421000 -0,0247769
decreased 10,6966190000 -0,1337275
decreased 10,8303465000 -0,2728521
increased 11,1031986000 +0,36115
decreased 10,7420486000 -0,0683455
decreased 10,8103941000 -0,2464797
increased 11,0568738000 +0,0707506
decreased 10,9861232000 -0,0039278
decreased 10,9900510000 -0,2968425
decreased 11,2868935000 -0,0987108
increased 11,3856043000 +0,2206585
not_changed 11,1649458000 0
not_changed 11,1649458000 0
decreased 11,1649458000 -0,1299826
decreased 11,2949284000 -0,1462718
decreased 11,4412002000 -0,1893788
increased 11,6305790000 +0,0035495
decreased 11,6270295000 -0,1112133
increased 11,7382428000 +0,0183073
decreased 11,7199355000 -0,1196843
decreased 11,8396198000 -0,1653744
decreased 12,0049942000 -0,0830467
decreased 12,0880409000 -0,1034228
not_changed 12,1914637000 0
increased 12,1914637000 +0,1245258
increased 12,0669379000 +0,0043336
decreased 12,0626043000 -0,0901816
decreased 12,1527859000 -0,0614309
decreased 12,2142168000 -0,040422
decreased 12,2546388000 -0,01176
decreased 12,2663988000 -0,072954
increased 12,3393528000 +0,284692
decreased 12,0546608000 -0,1193336
increased 12,1739944000 +0,0055876
decreased 12,1684068000 -0,014519
increased 12,1829258000 +0,0788296
decreased 12,1040962000 -0,0465181
decreased 12,1506143000 -0,0024879
decreased 12,1531022000 -0,0562617
increased 12,2093639000 +0,1169377
increased 12,0924262000 +0,016338
decreased 12,0760882000 -0,1938799
decreased 12,2699681000 -0,0619353
decreased 12,3319034000 -0,241315
decreased 12,5732184000 -0,3806567
increased 12,9538751000 +0,0438222
decreased 12,9100529000 -0,0832195
decreased 12,9932724000 -0,1105075
not_changed 13,1037799000 0
not_changed 13,1037799000 0
not_changed 13,1037799000 0
increased 13,1037799000 +0,1032209
decreased 13,0005590000 -0,1763039
increased 13,1768629000 +0,1176724
decreased 13,0591905000 -0,1725893
increased 13,2317798000 +0,0275634
decreased 13,2042164000 -0,5325189
decreased 13,7367353000 -0,0089871
increased 13,7457224000 +0,0303881
decreased 13,7153343000 -0,0942392
increased 13,8095735000 +0,020548
increased 13,7890255000 +0,2220645
decreased 13,5669610000 -0,0489316
decreased 13,6158926000 -0,010198
decreased 13,6260906000 -0,0621372
increased 13,6882278000 +0,0423958
increased 13,6458320000 +0,1687046
decreased 13,4771274000 -0,1416163
not_changed 13,6187437000 0
increased 13,6187437000 +0,3164534
decreased 13,3022903000 -0,2475534
increased 13,5498437000 +0,0232359
decreased 13,5266078000 -1,3862802
increased 14,9128880000 +0,575574
increased 14,3373140000 +0,11344
decreased 14,2238740000 -0,0033911
increased 14,2272651000 +0,5909015
decreased 13,6363636000 -0,3469504
decreased 13,9833140000 -0,5232275
decreased 14,5065415000 -0,5694259
increased 15,0759674000 +0,3795425
increased 14,6964249000 +0,1609456
increased 14,5354793000 +0,4321845
increased 14,1032948000 +0,4677712
increased 13,6355236000 +0,5682582
increased 13,0672654000 +0,1211926
increased 12,9460728000 +0,6491403
decreased 12,2969325000 -0,4085251
decreased 12,7054576000 -0,1166199
increased 12,8220775000 +0,0709847
increased 12,7510928000 +0,5770441
decreased 12,1740487000 -0,3502528
decreased 12,5243015000 -0,0403497
increased 12,5646512000 +0,3366471
not_changed 12,2280041000 0
decreased 12,2280041000 -0,3259807
decreased 12,5539848000 -0,0099774
decreased 12,5639622000 -0,16499
increased 12,7289522000 +0,0290997
increased 12,6998525000 +0,1297556
not_changed 12,5700969000 0
not_changed 12,5700969000 0
Please note that AUD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Seychelles rupee exchange chart

Note: The Australian dollar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the AUD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Seychelles rupee pair for a period of 2021 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.