The exchange rate as of today for AUD/SCR is AUD per SCR, which means that with 100 Australian dollars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for AUD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SCR currencies.

AUD to SCR exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 17:09:27 +0000	10,3396000000	-0,225
Sat, 10 Mar 2018 16:27:32 +0000	10,5646000000	+0,0257
Tue, 31 Oct 2017 08:44:27 +0000	10,5389000000	+0,0029
Tue, 31 Oct 2017 01:34:54 +0000	10,5360000000	-0,2604
Mon, 30 Oct 2017 04:36:26 +0000	10,7964000000	-0,0068
Sun, 29 Oct 2017 06:44:03 +0000	10,8032000000	0
Sun, 29 Oct 2017 01:21:42 +0000	10,8032000000	+0,2889
Fri, 27 Oct 2017 18:21:58 +0000	10,5143000000	+0,0309
Fri, 27 Oct 2017 11:12:00 +0000	10,4834000000	+0,1093
Thu, 26 Oct 2017 12:11:38 +0000	10,3741000000	-0,2885
Thu, 26 Oct 2017 04:58:09 +0000	10,6626000000	-0,099
Mon, 23 Oct 2017 17:55:21 +0000	10,7616000000	+0,0822
Sun, 22 Oct 2017 12:14:34 +0000	10,6794000000	0
Sat, 21 Oct 2017 01:28:07 +0000	10,6794000000	+0,0297
Thu, 19 Oct 2017 22:14:30 +0000	10,6497000000	+0,148
Thu, 19 Oct 2017 09:52:01 +0000	10,5017000000	-0,1126
Thu, 19 Oct 2017 03:39:11 +0000	10,6143000000	-0,1748
Wed, 18 Oct 2017 06:23:02 +0000	10,7891000000	+0,0002
Wed, 18 Oct 2017 01:22:52 +0000	10,7889000000	+0,0432
Mon, 16 Oct 2017 04:07:55 +0000	10,7457000000	-0,0122
Sun, 15 Oct 2017 21:46:48 +0000	10,7579000000	-0,0201
Sat, 14 Oct 2017 21:08:02 +0000	10,7780000000	0
Sat, 14 Oct 2017 14:28:45 +0000	10,7780000000	+0,1714
Wed, 11 Oct 2017 16:58:49 +0000	10,6066000000	-0,017
Tue, 10 Oct 2017 00:53:35 +0000	10,6236000000	+0,0285
Sun, 08 Oct 2017 11:19:36 +0000	10,5951000000	0
Sun, 08 Oct 2017 07:47:44 +0000	10,5951000000	+0,0545
Thu, 05 Oct 2017 21:42:58 +0000	10,5406000000	-0,1199
Tue, 03 Oct 2017 13:08:49 +0000	10,6605000000	-0,1073
Mon, 02 Oct 2017 15:33:57 +0000	10,7678000000	-0,0238
Fri, 29 Sep 2017 21:38:00 +0000	10,7916000000	-0,0585
Tue, 19 Sep 2017 23:25:27 +0000	10,8501000000	-0,0639
Mon, 18 Sep 2017 04:27:52 +0000	10,9140000000	+0,2474
Fri, 15 Sep 2017 07:50:39 +0000	10,6666000000	-0,3185
Fri, 08 Sep 2017 19:51:55 +0000	10,9851000000	+0,0095
Thu, 07 Sep 2017 20:05:48 +0000	10,9756000000	+0,0815
Thu, 07 Sep 2017 07:13:35 +0000	10,8941000000	+0,0276
Wed, 06 Sep 2017 13:05:43 +0000	10,8665000000	-0,0509
Tue, 05 Sep 2017 22:40:57 +0000	10,9174000000	-0,0446
Sun, 03 Sep 2017 23:08:27 +0000	10,9620000000	+0,1446
Sun, 03 Sep 2017 06:59:38 +0000	10,8174000000	0
Sun, 03 Sep 2017 00:39:34 +0000	10,8174000000	0
Sat, 02 Sep 2017 15:43:39 +0000	10,8174000000	+0,1144
Sun, 20 Aug 2017 07:36:59 +0000	10,7030000000	0
Sat, 19 Aug 2017 21:03:05 +0000	10,7030000000	0
Sat, 19 Aug 2017 16:27:27 +0000	10,7030000000	+0,0004
Sat, 19 Aug 2017 11:12:47 +0000	10,7026000000	-0,0749
Fri, 18 Aug 2017 12:22:11 +0000	10,7775000000	+0,0914
Mon, 14 Aug 2017 06:09:01 +0000	10,6861000000	-0,1277
Sat, 05 Aug 2017 21:56:06 +0000	10,8138000000	-0,0805
Mon, 31 Jul 2017 18:37:04 +0000	10,8943000000	+0,1041
Fri, 28 Jul 2017 05:26:36 +0000	10,7902000000	+0,1013
Sat, 22 Jul 2017 04:17:56 +0000	10,6889000000	-0,0095
Fri, 21 Jul 2017 16:33:43 +0000	10,6984000000	+0,2924
Sat, 01 Jul 2017 08:46:26 +0000	10,4060000000	+0,4031
Mon, 19 Jun 2017 12:47:20 +0000	10,0029000000	-0,2851
Sun, 18 Jun 2017 16:01:26 +0000	10,2880000000	+0,0122
Thu, 15 Jun 2017 21:04:10 +0000	10,2758000000	+0,0917
Thu, 15 Jun 2017 01:36:22 +0000	10,1841000000	10
Wed, 14 Jun 2017 20:01:20 +0000	10,1842000000	-0,0454
Wed, 14 Jun 2017 12:19:04 +0000	10,2296000000	+0,0187
Sat, 10 Jun 2017 09:23:36 +0000	10,2109000000	+0,2774
Sat, 03 Jun 2017 13:54:53 +0000	9,9335000000	-0,0792
Wed, 31 May 2017 22:23:35 +0000	10,0127000000	-0,0557
Tue, 30 May 2017 00:35:49 +0000	10,0684000000	-0,092
Mon, 29 May 2017 12:09:14 +0000	10,1604000000	+0,0062
Mon, 22 May 2017 01:19:40 +0000	10,1542000000	+0,0185
Mon, 15 May 2017 22:58:10 +0000	10,1357000000	+0,2764
Sat, 13 May 2017 03:20:59 +0000	9,8593000000	-0,1233
Thu, 11 May 2017 04:16:57 +0000	9,9826000000	-0,2916
Tue, 02 May 2017 18:12:18 +0000	10,2742000000	+0,2148
Sun, 30 Apr 2017 08:06:36 +0000	10,0594000000	0
Sun, 30 Apr 2017 04:59:56 +0000	10,0594000000	0
Sat, 29 Apr 2017 17:02:37 +0000	10,0594000000	-0,153
Fri, 28 Apr 2017 17:49:05 +0000	10,2124000000	+0,0056
Fri, 28 Apr 2017 07:14:01 +0000	10,2068000000	-0,1175
Tue, 25 Apr 2017 06:32:44 +0000	10,3243000000	+0,1306
Wed, 19 Apr 2017 04:54:07 +0000	10,1937000000	-0,1661
Thu, 13 Apr 2017 04:52:50 +0000	10,3598000000	+0,0736
Wed, 12 Apr 2017 23:05:34 +0000	10,2862000000	+0,0357
Mon, 10 Apr 2017 22:29:39 +0000	10,2505000000	+0,0656
Sun, 09 Apr 2017 00:44:01 +0000	10,1849000000	-0,1384
Wed, 05 Apr 2017 11:24:09 +0000	10,3233000000	-0,0781
Fri, 31 Mar 2017 02:15:23 +0000	10,4014000000	+0,1437
Fri, 24 Mar 2017 08:01:43 +0000	10,2577000000	-0,0317
Thu, 23 Mar 2017 14:15:21 +0000	10,2894000000	-0,1323
Wed, 22 Mar 2017 11:26:15 +0000	10,4217000000	-0,0055
Wed, 22 Mar 2017 00:44:53 +0000	10,4272000000	+0,0119
Mon, 20 Mar 2017 11:03:51 +0000	10,4153000000	+0,0138
Mon, 20 Mar 2017 04:31:53 +0000	10,4015000000	+0,0831
Sat, 18 Mar 2017 09:20:23 +0000	10,3184000000	-0,0357
Thu, 16 Mar 2017 05:23:32 +0000	10,3541000000	+0,0927
Tue, 14 Mar 2017 14:58:10 +0000	10,2614000000	-0,0408
Mon, 13 Mar 2017 04:47:52 +0000	10,3022000000	+0,0196
Sat, 11 Mar 2017 19:58:23 +0000	10,2826000000	-0,0002
Sat, 11 Mar 2017 03:06:06 +0000	10,2828000000	+0,1322
Fri, 10 Mar 2017 03:33:55 +0000	10,1506000000	-0,1827
Tue, 07 Mar 2017 16:09:15 +0000	10,3333000000	+0,206
Sun, 05 Mar 2017 14:56:28 +0000	10,1273000000	-0,2805
Wed, 01 Mar 2017 22:33:50 +0000	10,4078000000	+0,0466
Wed, 01 Mar 2017 07:18:26 +0000	10,3612000000	+0,0307
Tue, 28 Feb 2017 14:04:43 +0000	10,3305000000	+0,0242
Mon, 27 Feb 2017 22:51:12 +0000	10,3063000000	-0,1214
Sun, 26 Feb 2017 21:38:34 +0000	10,4277000000	+0,0067
Sun, 26 Feb 2017 09:25:17 +0000	10,4210000000	+0,007
Thu, 23 Feb 2017 22:56:26 +0000	10,4140000000	+0,145
Tue, 21 Feb 2017 17:31:57 +0000	10,2690000000	-0,0951
Tue, 21 Feb 2017 01:59:40 +0000	10,3641000000	-0,0514
Sun, 19 Feb 2017 06:06:12 +0000	10,4155000000	+0,1478
Sat, 04 Feb 2017 19:58:21 +0000	10,2677000000	-0,2042
Fri, 03 Feb 2017 22:47:07 +0000	10,4719000000	+0,1304
Fri, 03 Feb 2017 01:03:13 +0000	10,3415000000	+0,0296
Thu, 02 Feb 2017 21:38:01 +0000	10,3119000000	+0,0995
Sun, 29 Jan 2017 19:00:31 +0000	10,2124000000	0
Sun, 29 Jan 2017 03:17:33 +0000	10,2124000000	-0,0447
Fri, 27 Jan 2017 02:27:01 +0000	10,2571000000	+0,0684
Thu, 26 Jan 2017 14:34:35 +0000	10,1887000000	-0,0147
Fri, 20 Jan 2017 07:44:29 +0000	10,2034000000	-0,0491
Wed, 18 Jan 2017 01:36:08 +0000	10,2525000000	+0,2245
Mon, 16 Jan 2017 05:16:45 +0000	10,0280000000	-0,0641
Sun, 15 Jan 2017 11:54:35 +0000	10,0921000000	+0,1789
Mon, 09 Jan 2017 11:04:28 +0000	9,9132000000	+0,2619
Sat, 07 Jan 2017 08:58:07 +0000	9,6513000000	-0,05
Fri, 06 Jan 2017 04:53:29 +0000	9,7013000000	+0,1016
Thu, 05 Jan 2017 10:23:24 +0000	9,5997000000	+0,167
Wed, 04 Jan 2017 02:34:03 +0000	9,4327000000	-0,2617
Sun, 01 Jan 2017 16:48:12 +0000	9,6944000000	+0,1785
Sat, 24 Dec 2016 23:41:30 +0000	9,5159000000	-0,2957
Mon, 19 Dec 2016 23:34:55 +0000	9,8116000000	-0,1189
Thu, 15 Dec 2016 05:48:55 +0000	9,9305000000	-0,0576
Sun, 11 Dec 2016 03:52:18 +0000	9,9881000000	+0,0345
Fri, 09 Dec 2016 04:55:03 +0000	9,9536000000	+0,0702
Tue, 06 Dec 2016 14:07:36 +0000	9,8834000000	-0,053
Mon, 05 Dec 2016 20:44:07 +0000	9,9364000000	+0,0811
Thu, 01 Dec 2016 12:01:23 +0000	9,8553000000	-0,1593
Tue, 29 Nov 2016 13:12:05 +0000	10,0146000000	-0,0155
Sun, 27 Nov 2016 07:29:45 +0000	10,0301000000	0
Sun, 27 Nov 2016 02:54:22 +0000	10,0301000000	+0,0408
Thu, 17 Nov 2016 02:01:44 +0000	9,9893000000	-0,2837
Sat, 05 Nov 2016 05:11:15 +0000	10,2730000000	+0,1269
Mon, 31 Oct 2016 08:53:25 +0000	10,1461000000	-0,0534
Tue, 25 Oct 2016 20:40:53 +0000	10,1995000000	+0,2407
Tue, 25 Oct 2016 01:01:48 +0000	9,9588000000	+0,1725
Wed, 12 Oct 2016 13:47:44 +0000	9,7863000000	-0,2972
Thu, 06 Oct 2016 22:59:09 +0000	10,0835000000	+0,008
Wed, 05 Oct 2016 15:54:15 +0000	10,0755000000	-0,1435
Sat, 01 Oct 2016 08:27:47 +0000	10,2190000000	+0,0945
Fri, 30 Sep 2016 05:04:31 +0000	10,1245000000	-0,0518
Fri, 30 Sep 2016 01:58:58 +0000	10,1763000000	+0,077
Mon, 26 Sep 2016 17:44:52 +0000	10,0993000000	+0,0282
Mon, 26 Sep 2016 06:38:26 +0000	10,0711000000	-0,0027
Thu, 22 Sep 2016 18:16:54 +0000	10,0738000000	0
Thu, 22 Sep 2016 14:10:27 +0000	10,0738000000	0
Thu, 22 Sep 2016 10:25:28 +0000	10,0738000000	+0,0092
Mon, 19 Sep 2016 13:14:25 +0000	10,0646000000	+0,0671
Mon, 19 Sep 2016 01:44:27 +0000	9,9975000000	+0,0327
Sat, 17 Sep 2016 08:14:53 +0000	9,9648000000	-0,0274
Thu, 15 Sep 2016 20:55:04 +0000	9,9922000000	-0,0284
Wed, 14 Sep 2016 00:17:58 +0000	10,0206000000	-0,0219
Mon, 12 Sep 2016 01:13:55 +0000	10,0425000000	-0,0989
Tue, 06 Sep 2016 05:50:59 +0000	10,1414000000	+0,2311
Fri, 02 Sep 2016 08:17:35 +0000	9,9103000000	-0,0618
Wed, 31 Aug 2016 04:47:03 +0000	9,9721000000	-0,0674
Mon, 29 Aug 2016 18:39:38 +0000	10,0395000000	+0,0873
Sat, 27 Aug 2016 06:55:00 +0000	9,9522000000	-0,0924
Fri, 26 Aug 2016 10:37:36 +0000	10,0446000000	+0,0022
Wed, 24 Aug 2016 13:13:34 +0000	10,0424000000	-0,1097
Wed, 17 Aug 2016 07:00:06 +0000	10,1521000000	-0,1646
Sun, 14 Aug 2016 18:58:00 +0000	10,3167000000	0
Sat, 13 Aug 2016 11:48:10 +0000	10,3167000000	+0,0395
Tue, 09 Aug 2016 23:37:16 +0000	10,2772000000	+0,1657
Fri, 05 Aug 2016 11:15:15 +0000	10,1115000000	-0,0523
Sun, 31 Jul 2016 19:34:40 +0000	10,1638000000	-0,0056
Sat, 30 Jul 2016 12:03:05 +0000	10,1694000000	+0,1708
Wed, 27 Jul 2016 03:32:48 +0000	9,9986000000	+0,2611
Mon, 25 Jul 2016 05:50:59 +0000	9,7375000000	-0,0012
Wed, 20 Jul 2016 23:23:50 +0000	9,7387000000	-0,0123
Wed, 20 Jul 2016 19:14:21 +0000	9,7510000000	+0,1284
Mon, 18 Jul 2016 06:41:17 +0000	9,6226000000	-0,0363
Sun, 17 Jul 2016 07:32:45 +0000	9,6589000000	0
Sat, 16 Jul 2016 01:25:11 +0000	9,6589000000	-0,2963
Sun, 10 Jul 2016 20:36:54 +0000	9,9552000000	+0,2393
Tue, 05 Jul 2016 18:45:29 +0000	9,7159000000	+0,3195
Wed, 29 Jun 2016 02:17:18 +0000	9,3964000000	-0,3253
Mon, 27 Jun 2016 04:14:17 +0000	9,7217000000	-0,0717
Fri, 24 Jun 2016 09:59:09 +0000	9,7934000000	-0,2954
Wed, 22 Jun 2016 16:21:38 +0000	10,0888000000	+0,4116
Tue, 21 Jun 2016 21:41:21 +0000	9,6772000000	-0,0462
Sat, 18 Jun 2016 22:12:33 +0000	9,7234000000	-0,0451
Wed, 15 Jun 2016 11:45:09 +0000	9,7685000000	+0,1862
Sun, 12 Jun 2016 14:48:58 +0000	9,5823000000	-0,0556
Fri, 10 Jun 2016 03:43:18 +0000	9,6379000000	+0,0346
Mon, 06 Jun 2016 17:19:41 +0000	9,6033000000	-0,1762
Mon, 06 Jun 2016 00:22:39 +0000	9,7795000000	-0,0332
Fri, 03 Jun 2016 19:45:59 +0000	9,8127000000	+0,2056
Thu, 02 Jun 2016 03:43:23 +0000	9,6071000000	+0,2336
Sat, 28 May 2016 11:47:14 +0000	9,3735000000	-0,1806
Tue, 24 May 2016 21:38:00 +0000	9,5541000000	+0,0018
Sat, 21 May 2016 00:15:18 +0000	9,5523000000	-0,7817
Fri, 20 May 2016 00:46:17 +0000	10,3340000000	+0,4433
Wed, 18 May 2016 02:05:49 +0000	9,8907000000	+0,0616
Tue, 17 May 2016 06:51:56 +0000	9,8291000000	+0,1779
Fri, 13 May 2016 04:40:33 +0000	9,6512000000	-0,4831
Mon, 09 May 2016 17:11:12 +0000	10,1343000000	+0,3809
Thu, 05 May 2016 15:53:07 +0000	9,7534000000	-0,1283
Wed, 04 May 2016 01:23:12 +0000	9,8817000000	-0,282
Mon, 02 May 2016 01:01:32 +0000	10,1637000000	+0,1458
Mon, 25 Apr 2016 10:51:59 +0000	10,0179000000	+0,2282
Sat, 23 Apr 2016 14:56:39 +0000	9,7897000000	0
Sat, 23 Apr 2016 03:08:58 +0000	9,7897000000	-0,5254
Wed, 20 Apr 2016 20:00:09 +0000	10,3151000000	-0,0251
Tue, 12 Apr 2016 15:34:24 +0000	10,3402000000	+0,2724
Mon, 11 Apr 2016 04:12:39 +0000	10,0678000000	+0,0171
Sat, 09 Apr 2016 04:03:12 +0000	10,0507000000	-0,1672
Thu, 07 Apr 2016 04:57:28 +0000	10,2179000000	+0,0988
Tue, 05 Apr 2016 10:42:35 +0000	10,1191000000	-0,1274
Sun, 03 Apr 2016 21:46:55 +0000	10,2465000000	+0,0977
Wed, 30 Mar 2016 15:45:40 +0000	10,1488000000	+0,0037
Tue, 29 Mar 2016 08:24:06 +0000	10,1451000000	+0,1
Wed, 23 Mar 2016 23:09:39 +0000	10,0451000000	+0,1953
Sat, 12 Mar 2016 22:20:18 +0000	9,8498000000	0
Sat, 12 Mar 2016 15:56:37 +0000	9,8498000000	0
Sat, 12 Mar 2016 07:38:27 +0000	9,8498000000	+0,3907
Tue, 08 Mar 2016 16:01:02 +0000	9,4591000000	-0,4418
Tue, 08 Mar 2016 03:19:58 +0000	9,9009000000	+0,1083
Sat, 05 Mar 2016 04:11:58 +0000	9,7926000000	-0,0161
Wed, 02 Mar 2016 22:08:12 +0000	9,8087000000	+0,2285
Wed, 24 Feb 2016 21:30:53 +0000	9,5802000000	-0,5203
Tue, 23 Feb 2016 20:06:29 +0000	10,1005000000	+0,5486
Tue, 23 Feb 2016 10:54:25 +0000	9,5519000000	+0,0709
Tue, 23 Feb 2016 07:12:52 +0000	9,4810000000	+0,2844
Mon, 15 Feb 2016 21:31:24 +0000	9,1966000000	-1,0712
Sat, 13 Feb 2016 21:02:31 +0000	10,2678000000	+0,384
Fri, 12 Feb 2016 11:39:49 +0000	9,8838000000	+0,482
Sat, 06 Feb 2016 15:32:51 +0000	9,4018000000	0
Sat, 06 Feb 2016 10:48:40 +0000	9,4018000000	-0,3407
Tue, 02 Feb 2016 11:50:29 +0000	9,7425000000	+0,3729
Sat, 30 Jan 2016 15:26:10 +0000	9,3696000000	-0,4066
Fri, 29 Jan 2016 18:29:18 +0000	9,7762000000	+0,7166
Tue, 26 Jan 2016 04:10:20 +0000	9,0596000000	+0,2013
Tue, 19 Jan 2016 22:07:53 +0000	8,8583000000	+0,0445
Tue, 19 Jan 2016 05:04:37 +0000	8,8138000000	-0,0133
Tue, 19 Jan 2016 00:35:56 +0000	8,8271000000	+0,0322
Sun, 17 Jan 2016 19:09:43 +0000	8,7949000000	0
Sat, 16 Jan 2016 22:03:18 +0000	8,7949000000	-0,2496
Thu, 14 Jan 2016 08:27:29 +0000	9,0445000000	-0,0425
Wed, 13 Jan 2016 23:29:04 +0000	9,0870000000	+0,129
Mon, 11 Jan 2016 16:22:33 +0000	8,9580000000	+0,0719
Sun, 10 Jan 2016 23:03:38 +0000	8,8861000000	-0,1097
Fri, 08 Jan 2016 12:31:37 +0000	8,9958000000	-0,2665
Wed, 06 Jan 2016 09:52:20 +0000	9,2623000000	+0,053
Tue, 05 Jan 2016 01:42:02 +0000	9,2093000000	-0,368
Sat, 02 Jan 2016 21:12:33 +0000	9,5773000000	0
Sat, 02 Jan 2016 03:33:27 +0000	9,5773000000	-0,0021
Fri, 01 Jan 2016 05:38:02 +0000	9,5794000000	+0,4729
Sun, 20 Dec 2015 04:26:15 +0000	9,1065000000	0
Sat, 19 Dec 2015 01:59:29 +0000	9,1065000000	-0,3668
Tue, 15 Dec 2015 06:32:17 +0000	9,4733000000	+0,0305
Mon, 14 Dec 2015 11:34:08 +0000	9,4428000000	+0,0249
Sun, 13 Dec 2015 05:39:54 +0000	9,4179000000	-0,0641
Wed, 09 Dec 2015 22:17:00 +0000	9,4820000000	+0,0549
Wed, 09 Dec 2015 10:58:58 +0000	9,4271000000	+0,0406
Wed, 09 Dec 2015 07:43:37 +0000	9,3865000000	-0,2043
Sat, 05 Dec 2015 08:43:17 +0000	9,5908000000	+0,701
Thu, 03 Dec 2015 21:03:57 +0000	8,8898000000	+0,057
Thu, 03 Dec 2015 00:41:53 +0000	8,8328000000	-0,3652
Mon, 30 Nov 2015 16:36:13 +0000	9,1980000000	-0,117
Mon, 30 Nov 2015 07:34:26 +0000	9,3150000000	-0,1272
Thu, 26 Nov 2015 23:27:15 +0000	9,4422000000	+0,2537
Sun, 22 Nov 2015 07:15:50 +0000	9,1885000000	0
Sat, 21 Nov 2015 21:55:20 +0000	9,1885000000	0
Sat, 21 Nov 2015 04:51:21 +0000	9,1885000000	-0,0095
Fri, 20 Nov 2015 19:55:56 +0000	9,1980000000	+0,0994
Thu, 12 Nov 2015 00:35:53 +0000	9,0986000000	-0,0913
Tue, 10 Nov 2015 20:45:03 +0000	9,1899000000	+0,1768
Wed, 04 Nov 2015 15:12:57 +0000	9,0131000000	-0,0841
Tue, 03 Nov 2015 20:59:32 +0000	9,0972000000	+0,052
Mon, 02 Nov 2015 12:24:05 +0000	9,0452000000	-0,0124
Sun, 01 Nov 2015 11:50:35 +0000	9,0576000000	+0,0453
Fri, 30 Oct 2015 02:41:37 +0000	9,0123000000	+0,0319
Thu, 29 Oct 2015 18:09:40 +0000	8,9804000000	-0,2413
Wed, 28 Oct 2015 04:21:45 +0000	9,2217000000	-0,1675
Tue, 27 Oct 2015 11:31:50 +0000	9,3892000000	+0,0062
Tue, 27 Oct 2015 07:49:46 +0000	9,3830000000	+0,1948
Fri, 23 Oct 2015 21:42:20 +0000	9,1882000000	-0,0217
Thu, 22 Oct 2015 01:18:21 +0000	9,2099000000	-0,349
Tue, 20 Oct 2015 17:43:09 +0000	9,5589000000	+0,1185
Mon, 19 Oct 2015 11:23:59 +0000	9,4404000000	+0,0914
Thu, 15 Oct 2015 18:27:45 +0000	9,3490000000	-0,3698
Mon, 12 Oct 2015 13:13:45 +0000	9,7188000000	+0,046
Sun, 11 Oct 2015 17:33:10 +0000	9,6728000000	0
Sun, 11 Oct 2015 11:00:19 +0000	9,6728000000	0
Sat, 10 Oct 2015 23:43:32 +0000	9,6728000000	+0,0732
Fri, 09 Oct 2015 02:34:47 +0000	9,5996000000	+0,2613
Wed, 07 Oct 2015 11:15:09 +0000	9,3383000000	+0,1303
Sun, 04 Oct 2015 15:46:35 +0000	9,2080000000	+0,0968
Fri, 02 Oct 2015 06:04:52 +0000	9,1112000000	+0,2006
Mon, 28 Sep 2015 16:25:41 +0000	8,9106000000	-0,0337
Sun, 27 Sep 2015 18:36:41 +0000	8,9443000000	-0,0049
Sun, 27 Sep 2015 13:08:55 +0000	8,9492000000	0
Sun, 27 Sep 2015 09:50:19 +0000	8,9492000000	0
Sat, 26 Sep 2015 09:50:53 +0000	8,9492000000	-0,2914
Fri, 25 Sep 2015 03:34:49 +0000	9,2406000000	+0,0298
Thu, 24 Sep 2015 13:37:12 +0000	9,2108000000	-0,0892
Wed, 23 Sep 2015 13:58:23 +0000	9,3000000000	-0,1202
Sun, 20 Sep 2015 10:03:59 +0000	9,4202000000	0
Sun, 20 Sep 2015 04:17:05 +0000	9,4202000000	+0,0242
Tue, 15 Sep 2015 23:06:19 +0000	9,3960000000	+0,1395
Sat, 12 Sep 2015 08:03:11 +0000	9,2565000000	0
Fri, 11 Sep 2015 23:35:16 +0000	9,2565000000	-0,2648
Wed, 09 Sep 2015 00:35:10 +0000	9,5213000000	+0,5013
Sun, 06 Sep 2015 16:00:23 +0000	9,0200000000	-0,472
Thu, 03 Sep 2015 07:14:09 +0000	9,4920000000	+0,3232
Wed, 02 Sep 2015 13:53:32 +0000	9,1688000000	-0,0217
Mon, 31 Aug 2015 12:44:58 +0000	9,1905000000	-0,3872
Thu, 20 Aug 2015 14:58:45 +0000	9,5777000000	-0,059
Sun, 16 Aug 2015 08:57:11 +0000	9,6367000000	0
Sat, 15 Aug 2015 13:30:46 +0000	9,6367000000	+0,0002
Sat, 15 Aug 2015 03:24:37 +0000	9,6365000000	+0,1087
Mon, 10 Aug 2015 11:03:11 +0000	9,5278000000	+0,0444
Tue, 28 Jul 2015 05:17:58 +0000	9,4834000000	-0,0219
Sat, 25 Jul 2015 00:54:33 +0000	9,5053000000	-0,134
Wed, 22 Jul 2015 15:25:18 +0000	9,6393000000	-0,0612
Sun, 19 Jul 2015 15:42:38 +0000	9,7005000000	0
Sun, 19 Jul 2015 05:57:08 +0000	9,7005000000	-0,0772
Tue, 14 Jul 2015 02:30:16 +0000	9,7777000000	+0,2539
Fri, 10 Jul 2015 21:20:15 +0000	9,5238000000	-0,1693
Fri, 10 Jul 2015 11:49:43 +0000	9,6931000000	+0,0445
Wed, 08 Jul 2015 00:40:56 +0000	9,6486000000	-0,1012
Mon, 06 Jul 2015 07:51:05 +0000	9,7498000000	-0,0713
Mon, 06 Jul 2015 02:17:41 +0000	9,8211000000	-0,2116
Thu, 02 Jul 2015 05:19:02 +0000	10,0327000000	-0,1114
Sat, 27 Jun 2015 10:44:41 +0000	10,1441000000	-0,2834
Fri, 26 Jun 2015 07:19:55 +0000	10,4275000000	+0,328
Sat, 20 Jun 2015 01:13:58 +0000	10,0995000000	-0,2611
Thu, 18 Jun 2015 18:35:00 +0000	10,3606000000	+0,0443
Wed, 17 Jun 2015 21:39:31 +0000	10,3163000000	+0,2245
Sun, 14 Jun 2015 21:24:05 +0000	10,0918000000	+0,0267
Sat, 13 Jun 2015 18:35:22 +0000	10,0651000000	+0,044
Wed, 10 Jun 2015 05:12:13 +0000	10,0211000000	-0,2288
Tue, 26 May 2015 20:59:05 +0000	10,2499000000	-0,3046
Tue, 26 May 2015 04:09:01 +0000	10,5545000000	+0,0174
Sun, 24 May 2015 04:09:16 +0000	10,5371000000	-0,0683
Sat, 16 May 2015 10:14:04 +0000	10,6054000000	-0,2992
Wed, 29 Apr 2015 04:02:38 +0000	10,9046000000	+0,0533
Tue, 28 Apr 2015 12:15:03 +0000	10,8513000000	+0,1102
Mon, 27 Apr 2015 18:37:57 +0000	10,7411000000	+0,0415
Sun, 26 Apr 2015 10:31:09 +0000	10,6996000000	0
Sat, 25 Apr 2015 20:42:33 +0000	10,6996000000	0
Sat, 25 Apr 2015 17:04:13 +0000	10,6996000000	-0,0037
Fri, 24 Apr 2015 18:21:54 +0000	10,7033000000	+0,2792
Tue, 21 Apr 2015 08:45:52 +0000	10,4241000000	+0,1623
Wed, 15 Apr 2015 09:02:29 +0000	10,2618000000	-0,4338
Mon, 23 Mar 2015 13:40:04 +0000	10,6956000000	+0,1377
Sun, 15 Mar 2015 15:58:12 +0000	10,5579000000	-0,0002
Sat, 14 Mar 2015 09:47:54 +0000	10,5581000000	+0,005
Fri, 13 Mar 2015 20:44:44 +0000	10,5531000000	-0,0797
Thu, 12 Mar 2015 18:12:40 +0000	10,6328000000	+0,1467
Wed, 11 Mar 2015 16:01:07 +0000	10,4861000000	+0,0371
Mon, 09 Mar 2015 15:19:10 +0000	10,4490000000	-0,2656
Sun, 08 Mar 2015 09:36:48 +0000	10,7146000000	0
Sun, 08 Mar 2015 02:28:55 +0000	10,7146000000	+0,1526
Wed, 04 Mar 2015 20:19:03 +0000	10,5620000000	-0,2522
Mon, 02 Mar 2015 12:49:09 +0000	10,8142000000	-0,1249
Mon, 02 Mar 2015 03:36:19 +0000	10,9391000000	-0,0039
Sun, 01 Mar 2015 23:54:57 +0000	10,9430000000	-0,0498
Sun, 01 Mar 2015 20:18:29 +0000	10,9928000000	+0,0097
Sat, 28 Feb 2015 08:30:49 +0000	10,9831000000	-0,018
Thu, 26 Feb 2015 03:39:57 +0000	11,0011000000	+0,0027
Sat, 21 Feb 2015 04:31:48 +0000	10,9984000000	+0,0382
Wed, 18 Feb 2015 20:12:53 +0000	10,9602000000	+0,0331
Mon, 16 Feb 2015 15:00:23 +0000	10,9271000000	+0,0477
Thu, 12 Feb 2015 21:25:27 +0000	10,8794000000	+0,1302
Thu, 12 Feb 2015 12:54:38 +0000	10,7492000000	-0,1202
Mon, 09 Feb 2015 07:35:07 +0000	10,8694000000	+0,2059
Sat, 31 Jan 2015 10:40:48 +0000	10,6635000000	-0,1841
Fri, 30 Jan 2015 08:16:10 +0000	10,8476000000	+0,1932
Sun, 04 Jan 2015 18:42:16 +0000	10,6544000000	-0,144
Tue, 30 Dec 2014 20:11:01 +0000	10,7984000000	-0,0045
Tue, 30 Dec 2014 09:47:29 +0000	10,8029000000	-0,5968
Mon, 29 Dec 2014 11:38:06 +0000	11,3997000000	+0,0951
Fri, 26 Dec 2014 05:38:35 +0000	11,3046000000	-0,2778
Sun, 21 Dec 2014 23:49:33 +0000	11,5824000000	+0,0065
Sat, 20 Dec 2014 20:43:28 +0000	11,5759000000	-0,063
Fri, 19 Dec 2014 13:56:27 +0000	11,6389000000	+0,3849
Thu, 18 Dec 2014 04:22:00 +0000	11,2540000000	-0,4303
Mon, 15 Dec 2014 19:44:33 +0000	11,6843000000	+0,0742
Tue, 09 Dec 2014 03:23:13 +0000	11,6101000000	-0,0905
Mon, 08 Dec 2014 23:48:11 +0000	11,7006000000	-0,4788
Mon, 24 Nov 2014 18:48:14 +0000	12,1794000000	-0,0934
Wed, 19 Nov 2014 04:16:21 +0000	12,2728000000	-0,0605
Mon, 17 Nov 2014 22:44:50 +0000	12,3333000000	+0,0573
Sun, 16 Nov 2014 05:56:20 +0000	12,2760000000	-0,042
Wed, 12 Nov 2014 11:50:18 +0000	12,3180000000	+0,1379
Mon, 10 Nov 2014 05:11:27 +0000	12,1801000000	+0,0563
Sat, 08 Nov 2014 16:44:42 +0000	12,1238000000	-0,2256
Sun, 02 Nov 2014 23:47:55 +0000	12,3494000000	-0,1092
Thu, 30 Oct 2014 21:53:22 +0000	12,4586000000	+0,0455
Wed, 29 Oct 2014 22:19:22 +0000	12,4131000000	+0,2181
Sun, 26 Oct 2014 05:09:23 +0000	12,1950000000	10
Sat, 25 Oct 2014 03:18:02 +0000	12,1951000000	+0,0301
Thu, 23 Oct 2014 09:34:56 +0000	12,1650000000	-0,1381
Wed, 22 Oct 2014 14:41:08 +0000	12,3031000000	+0,2871
Mon, 20 Oct 2014 06:01:21 +0000	12,0160000000	+0,173
Thu, 09 Oct 2014 00:17:21 +0000	11,8430000000	+0,0379
Tue, 07 Oct 2014 06:58:57 +0000	11,8051000000	+0,0822
Mon, 06 Oct 2014 11:30:37 +0000	11,7229000000	+0,22
Sun, 28 Sep 2014 22:01:30 +0000	11,5029000000	-0,0141
Sat, 27 Sep 2014 21:22:39 +0000	11,5170000000	+0,0086
Fri, 26 Sep 2014 22:01:32 +0000	11,5084000000	-0,0084
Tue, 23 Sep 2014 20:10:56 +0000	11,5168000000	-0,211
Mon, 22 Sep 2014 02:19:35 +0000	11,7278000000	+0,0288
Fri, 19 Sep 2014 20:41:49 +0000	11,6990000000	-0,1895
Wed, 17 Sep 2014 09:24:09 +0000	11,8885000000	-0,0322
Tue, 16 Sep 2014 17:36:30 +0000	11,9207000000	+0,0867
Tue, 16 Sep 2014 00:48:24 +0000	11,8340000000	+0,0761
Sun, 14 Sep 2014 06:25:04 +0000	11,7579000000	0
Sun, 14 Sep 2014 01:06:29 +0000	11,7579000000	-0,1488
Thu, 11 Sep 2014 06:45:30 +0000	11,9067000000	-0,3156
Mon, 08 Sep 2014 06:30:52 +0000	12,2223000000	+0,1166
Fri, 29 Aug 2014 15:34:36 +0000	12,1057000000	+0,0796
Sun, 24 Aug 2014 09:51:03 +0000	12,0261000000	+0,2377
Tue, 19 Aug 2014 14:37:15 +0000	11,7884000000	+0,2286
Sat, 16 Aug 2014 07:45:17 +0000	11,5598000000	+0,0909
Tue, 12 Aug 2014 10:51:06 +0000	11,4689000000	+0,0166
Wed, 06 Aug 2014 03:44:37 +0000	11,4523000000	-0,1035
Mon, 21 Jul 2014 01:01:14 +0000	11,5558000000	-0,0064
Mon, 14 Jul 2014 21:55:11 +0000	11,5622000000	+0,0154
Sun, 13 Jul 2014 22:25:42 +0000	11,5468000000	-0,0105
Sat, 21 Jun 2014 08:20:59 +0000	11,5573000000	+0,0236
Fri, 20 Jun 2014 08:51:00 +0000	11,5337000000	-0,0295
Thu, 19 Jun 2014 23:18:45 +0000	11,5632000000	+0,1603
Sun, 08 Jun 2014 11:20:41 +0000	11,4029000000	0
Sun, 08 Jun 2014 03:36:05 +0000	11,4029000000	+0,0274
Thu, 05 Jun 2014 08:56:55 +0000	11,3755000000	+0,0709
Mon, 02 Jun 2014 11:37:32 +0000	11,3046000000	+0,0905
Fri, 30 May 2014 02:02:35 +0000	11,2141000000	-0,3124
Sat, 24 May 2014 17:14:44 +0000	11,5265000000	+0,0606
Fri, 23 May 2014 00:48:25 +0000	11,4659000000	-0,933
Tue, 20 May 2014 03:15:25 +0000	12,3989000000	+1,1878
Sun, 18 May 2014 08:47:42 +0000	11,2111000000	+0,1995
Sun, 27 Apr 2014 11:08:02 +0000	11,0116000000	-0,4814
Thu, 17 Apr 2014 00:20:34 +0000	11,4930000000	+0,1214
Sat, 12 Apr 2014 09:49:40 +0000	11,3716000000	+0,0905
Tue, 08 Apr 2014 04:35:41 +0000	11,2811000000	+0,1312
Thu, 03 Apr 2014 14:35:03 +0000	11,1499000000	-0,0909
Mon, 31 Mar 2014 07:05:41 +0000	11,2408000000	-0,0216
Fri, 28 Mar 2014 14:11:50 +0000	11,2624000000	+0,0445
Wed, 26 Mar 2014 11:19:51 +0000	11,2179000000	+0,159
Sat, 22 Mar 2014 06:20:33 +0000	11,0589000000	+0,0448
Mon, 17 Mar 2014 08:00:19 +0000	11,0141000000	+0,0548
Wed, 05 Mar 2014 21:33:58 +0000	10,9593000000	+0,1098
Mon, 03 Mar 2014 08:39:33 +0000	10,8495000000	+0,1137
Mon, 03 Mar 2014 02:26:08 +0000	10,7358000000	-0,0338
Sun, 02 Mar 2014 21:40:49 +0000	10,7696000000	0
Sat, 01 Mar 2014 07:04:44 +0000	10,7696000000	-0,0596
Sat, 22 Feb 2014 09:20:04 +0000	10,8292000000	-0,0314
Mon, 10 Feb 2014 17:59:20 +0000	10,8606000000	+0,0113
Thu, 06 Feb 2014 08:33:35 +0000	10,8493000000	+0,2142
Sat, 01 Feb 2014 00:15:28 +0000	10,6351000000	+0,0805
Mon, 27 Jan 2014 04:28:46 +0000	10,5546000000	+0,0206
Sun, 26 Jan 2014 09:10:34 +0000	10,5340000000	-0,1773
Wed, 22 Jan 2014 07:38:46 +0000	10,7113000000	-0,0631
Tue, 07 Jan 2014 02:17:59 +0000	10,7744000000	+0,0057
Sun, 05 Jan 2014 14:28:36 +0000	10,7687000000	+0,0506
Thu, 02 Jan 2014 00:06:39 +0000	10,7181000000	-0,0647
Wed, 01 Jan 2014 07:29:20 +0000	10,7828000000	-0,0185
Tue, 31 Dec 2013 14:04:46 +0000	10,8013000000	+0,0711
Fri, 27 Dec 2013 03:54:28 +0000	10,7302000000	-0,1773
Mon, 09 Dec 2013 11:07:02 +0000	10,9075000000	-0,0204
Sun, 08 Dec 2013 17:11:39 +0000	10,9279000000	-0,0306
Fri, 06 Dec 2013 10:01:20 +0000	10,9585000000	-0,0138
Fri, 29 Nov 2013 10:17:16 +0000	10,9723000000	-0,5087881
Wed, 30 Oct 2013 20:11:38 +0000	11,4810881000	-0,0910616
Mon, 28 Oct 2013 09:54:49 +0000	11,5721497000	-0,2034465
Sat, 19 Oct 2013 15:38:30 +0000	11,7755962000	+0,3667178
Sun, 13 Oct 2013 17:31:26 +0000	11,4088784000	+0,1013304
Mon, 07 Oct 2013 17:14:43 +0000	11,3075480000	-0,0756747
Sun, 06 Oct 2013 09:16:08 +0000	11,3832227000	+0,3378151
Mon, 09 Sep 2013 02:16:31 +0000	11,0454076000	+0,2725795
Sat, 24 Aug 2013 02:54:34 +0000	10,7728281000	+0,0809437
Mon, 05 Aug 2013 17:38:15 +0000	10,6918844000	+0,0200423
Sun, 04 Aug 2013 14:13:37 +0000	10,6718421000	-0,0247769
Fri, 02 Aug 2013 19:40:32 +0000	10,6966190000	-0,1337275
Wed, 31 Jul 2013 21:15:08 +0000	10,8303465000	-0,2728521
Tue, 23 Jul 2013 09:59:18 +0000	11,1031986000	+0,36115
Sat, 06 Jul 2013 16:57:03 +0000	10,7420486000	-0,0683455
Thu, 04 Jul 2013 06:44:40 +0000	10,8103941000	-0,2464797
Wed, 26 Jun 2013 13:54:19 +0000	11,0568738000	+0,0707506
Fri, 21 Jun 2013 23:46:13 +0000	10,9861232000	-0,0039278
Thu, 20 Jun 2013 06:02:51 +0000	10,9900510000	-0,2968425
Wed, 19 Jun 2013 16:16:56 +0000	11,2868935000	-0,0987108
Sun, 16 Jun 2013 02:26:12 +0000	11,3856043000	+0,2206585
Sun, 09 Jun 2013 21:33:08 +0000	11,1649458000	0
Sat, 08 Jun 2013 23:33:29 +0000	11,1649458000	0
Sat, 08 Jun 2013 07:58:17 +0000	11,1649458000	-0,1299826
Wed, 05 Jun 2013 22:54:07 +0000	11,2949284000	-0,1462718
Sat, 25 May 2013 22:28:02 +0000	11,4412002000	-0,1893788
Wed, 22 May 2013 04:19:22 +0000	11,6305790000	+0,0035495
Sat, 18 May 2013 08:22:06 +0000	11,6270295000	-0,1112133
Wed, 15 May 2013 07:29:47 +0000	11,7382428000	+0,0183073
Wed, 15 May 2013 01:19:56 +0000	11,7199355000	-0,1196843
Tue, 14 May 2013 05:12:19 +0000	11,8396198000	-0,1653744
Tue, 07 May 2013 12:33:53 +0000	12,0049942000	-0,0830467
Sun, 05 May 2013 19:38:02 +0000	12,0880409000	-0,1034228
Thu, 25 Apr 2013 22:49:01 +0000	12,1914637000	0
Thu, 25 Apr 2013 13:00:40 +0000	12,1914637000	+0,1245258
Wed, 24 Apr 2013 04:47:44 +0000	12,0669379000	+0,0043336
Tue, 23 Apr 2013 06:21:11 +0000	12,0626043000	-0,0901816
Fri, 19 Apr 2013 17:26:25 +0000	12,1527859000	-0,0614309
Tue, 16 Apr 2013 15:31:55 +0000	12,2142168000	-0,040422
Sat, 13 Apr 2013 05:19:54 +0000	12,2546388000	-0,01176
Wed, 10 Apr 2013 04:13:31 +0000	12,2663988000	-0,072954
Tue, 09 Apr 2013 22:49:44 +0000	12,3393528000	+0,284692
Mon, 08 Apr 2013 07:54:44 +0000	12,0546608000	-0,1193336
Sun, 31 Mar 2013 18:38:37 +0000	12,1739944000	+0,0055876
Mon, 25 Mar 2013 05:32:44 +0000	12,1684068000	-0,014519
Thu, 21 Mar 2013 19:44:13 +0000	12,1829258000	+0,0788296
Wed, 20 Mar 2013 08:44:10 +0000	12,1040962000	-0,0465181
Tue, 19 Mar 2013 04:17:34 +0000	12,1506143000	-0,0024879
Sun, 17 Mar 2013 19:02:28 +0000	12,1531022000	-0,0562617
Fri, 15 Mar 2013 22:16:25 +0000	12,2093639000	+0,1169377
Thu, 14 Mar 2013 17:56:47 +0000	12,0924262000	+0,016338
Thu, 14 Mar 2013 14:02:55 +0000	12,0760882000	-0,1938799
Mon, 11 Mar 2013 01:25:54 +0000	12,2699681000	-0,0619353
Tue, 05 Mar 2013 21:37:20 +0000	12,3319034000	-0,241315
Wed, 27 Feb 2013 12:08:01 +0000	12,5732184000	-0,3806567
Sun, 24 Feb 2013 14:20:30 +0000	12,9538751000	+0,0438222
Thu, 21 Feb 2013 19:56:31 +0000	12,9100529000	-0,0832195
Wed, 20 Feb 2013 11:59:34 +0000	12,9932724000	-0,1105075
Mon, 18 Feb 2013 21:37:12 +0000	13,1037799000	0
Mon, 18 Feb 2013 11:25:31 +0000	13,1037799000	0
Sun, 17 Feb 2013 02:06:42 +0000	13,1037799000	0
Fri, 15 Feb 2013 11:23:59 +0000	13,1037799000	+0,1032209
Tue, 12 Feb 2013 16:23:08 +0000	13,0005590000	-0,1763039
Tue, 12 Feb 2013 00:14:42 +0000	13,1768629000	+0,1176724
Mon, 11 Feb 2013 08:40:41 +0000	13,0591905000	-0,1725893
Wed, 06 Feb 2013 06:13:42 +0000	13,2317798000	+0,0275634
Mon, 04 Feb 2013 00:08:28 +0000	13,2042164000	-0,5325189
Wed, 23 Jan 2013 22:32:32 +0000	13,7367353000	-0,0089871
Mon, 21 Jan 2013 12:24:03 +0000	13,7457224000	+0,0303881
Wed, 16 Jan 2013 18:34:57 +0000	13,7153343000	-0,0942392
Sat, 12 Jan 2013 00:55:36 +0000	13,8095735000	+0,020548
Thu, 03 Jan 2013 00:31:11 +0000	13,7890255000	+0,2220645
Wed, 02 Jan 2013 02:00:12 +0000	13,5669610000	-0,0489316
Mon, 31 Dec 2012 01:12:13 +0000	13,6158926000	-0,010198
Fri, 28 Dec 2012 02:18:20 +0000	13,6260906000	-0,0621372
Mon, 10 Dec 2012 18:31:50 +0000	13,6882278000	+0,0423958
Tue, 13 Nov 2012 18:15:55 +0000	13,6458320000	+0,1687046
Mon, 12 Nov 2012 04:53:02 +0000	13,4771274000	-0,1416163
Sun, 21 Oct 2012 13:18:40 +0000	13,6187437000	0
Sun, 21 Oct 2012 01:30:52 +0000	13,6187437000	+0,3164534
Sun, 07 Oct 2012 12:29:33 +0000	13,3022903000	-0,2475534
Fri, 21 Sep 2012 01:57:14 +0000	13,5498437000	+0,0232359
Mon, 27 Aug 2012 13:19:06 +0000	13,5266078000	-1,3862802
Sun, 05 Aug 2012 12:30:41 +0000	14,9128880000	+0,575574
Sat, 30 Jun 2012 19:48:08 +0000	14,3373140000	+0,11344
Tue, 26 Jun 2012 06:45:18 +0000	14,2238740000	-0,0033911
Mon, 18 Jun 2012 09:01:51 +0000	14,2272651000	+0,5909015
Sat, 09 Jun 2012 17:52:21 +0000	13,6363636000	-0,3469504
Sun, 01 Apr 2012 03:46:22 +0000	13,9833140000	-0,5232275
Mon, 26 Mar 2012 13:58:29 +0000	14,5065415000	-0,5694259
Fri, 17 Feb 2012 14:37:50 +0000	15,0759674000	+0,3795425
Wed, 08 Feb 2012 19:56:18 +0000	14,6964249000	+0,1609456
Tue, 07 Feb 2012 08:00:58 +0000	14,5354793000	+0,4321845
Thu, 19 Jan 2012 06:34:18 +0000	14,1032948000	+0,4677712
Fri, 13 Jan 2012 20:44:28 +0000	13,6355236000	+0,5682582
Tue, 13 Dec 2011 20:00:33 +0000	13,0672654000	+0,1211926
Sat, 10 Dec 2011 22:41:13 +0000	12,9460728000	+0,6491403
Fri, 18 Nov 2011 16:16:06 +0000	12,2969325000	-0,4085251
Tue, 15 Nov 2011 20:56:07 +0000	12,7054576000	-0,1166199
Fri, 21 Oct 2011 19:24:48 +0000	12,8220775000	+0,0709847
Fri, 21 Oct 2011 13:15:45 +0000	12,7510928000	+0,5770441
Sun, 16 Oct 2011 09:10:47 +0000	12,1740487000	-0,3502528
Wed, 21 Sep 2011 12:10:50 +0000	12,5243015000	-0,0403497
Wed, 21 Sep 2011 08:56:38 +0000	12,5646512000	+0,3366471
Wed, 21 Sep 2011 00:33:25 +0000	12,2280041000	0
Tue, 20 Sep 2011 16:24:51 +0000	12,2280041000	-0,3259807
Sun, 04 Sep 2011 00:39:09 +0000	12,5539848000	-0,0099774
Sat, 27 Aug 2011 04:33:20 +0000	12,5639622000	-0,16499
Thu, 25 Aug 2011 20:48:04 +0000	12,7289522000	+0,0290997
Tue, 23 Aug 2011 17:22:59 +0000	12,6998525000	+0,1297556
Sat, 13 Aug 2011 11:13:01 +0000	12,5700969000	0
Sat, 13 Aug 2011 01:25:20 +0000	12,5700969000	0

Please note that AUD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 17:09:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Seychelles rupee exchange chart

Note: The Australian dollar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the AUD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Seychelles rupee pair for a period of 2427 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.