The exchange rate as of today for AUD/SEK is AUD per SEK, which means that with 100 Australian dollars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for AUD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SEK currencies.

AUD to SEK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:40:45 +0000	6,4375000000	+0,0268
Tue, 31 Oct 2017 12:29:16 +0000	6,4107000000	-0,0033
Tue, 31 Oct 2017 08:44:26 +0000	6,4140000000	-0,0046
Tue, 31 Oct 2017 01:34:54 +0000	6,4186000000	+0,012
Sun, 29 Oct 2017 13:27:26 +0000	6,4066000000	0
Sun, 29 Oct 2017 06:44:04 +0000	6,4066000000	-0,0037
Fri, 27 Oct 2017 18:21:58 +0000	6,4103000000	+0,0027
Fri, 27 Oct 2017 11:11:59 +0000	6,4076000000	+0,0369
Thu, 26 Oct 2017 12:11:39 +0000	6,3707000000	+0,0485
Thu, 26 Oct 2017 04:58:09 +0000	6,3222000000	-0,0547
Tue, 24 Oct 2017 12:30:29 +0000	6,3769000000	-0,0261
Mon, 23 Oct 2017 17:55:20 +0000	6,4030000000	-0,0007
Fri, 20 Oct 2017 07:51:08 +0000	6,4037000000	+0,0073
Thu, 19 Oct 2017 22:14:30 +0000	6,3964000000	+0,0048
Wed, 18 Oct 2017 06:23:03 +0000	6,3916000000	+0,0047
Tue, 17 Oct 2017 15:55:01 +0000	6,3869000000	-0,0028
Mon, 16 Oct 2017 04:07:56 +0000	6,3897000000	-0,0066
Sun, 15 Oct 2017 21:46:48 +0000	6,3963000000	-0,0072
Sat, 14 Oct 2017 21:08:05 +0000	6,4035000000	0
Sat, 14 Oct 2017 14:28:44 +0000	6,4035000000	+0,0504
Fri, 13 Oct 2017 01:00:35 +0000	6,3531000000	+0,0839
Thu, 12 Oct 2017 02:07:52 +0000	6,2692000000	+0,0095
Wed, 11 Oct 2017 16:58:49 +0000	6,2597000000	-0,0501
Sun, 08 Oct 2017 07:47:44 +0000	6,3098000000	0
Sat, 07 Oct 2017 22:20:39 +0000	6,3098000000	-0,0266
Thu, 05 Oct 2017 21:42:58 +0000	6,3364000000	-0,0346
Wed, 04 Oct 2017 09:14:05 +0000	6,3710000000	-0,0086
Sat, 30 Sep 2017 21:09:18 +0000	6,3796000000	-0,0105
Fri, 29 Sep 2017 12:29:57 +0000	6,3901000000	+0,0298
Mon, 25 Sep 2017 00:13:39 +0000	6,3603000000	+0,0039
Sun, 24 Sep 2017 12:08:54 +0000	6,3564000000	+0,0279
Thu, 21 Sep 2017 17:31:40 +0000	6,3285000000	-0,0665
Wed, 13 Sep 2017 00:47:15 +0000	6,3950000000	-0,0119
Fri, 08 Sep 2017 13:28:17 +0000	6,4069000000	+0,0326
Thu, 07 Sep 2017 20:05:48 +0000	6,3743000000	+0,0021
Tue, 05 Sep 2017 22:40:58 +0000	6,3722000000	+0,0464
Mon, 04 Sep 2017 19:14:13 +0000	6,3258000000	-0,0299
Sun, 03 Sep 2017 22:14:33 +0000	6,3557000000	-0,02
Sun, 03 Sep 2017 00:36:56 +0000	6,3757000000	+0,0598
Tue, 29 Aug 2017 22:49:53 +0000	6,3159000000	-0,0143
Tue, 29 Aug 2017 00:27:27 +0000	6,3302000000	+0,0107
Sun, 27 Aug 2017 07:57:38 +0000	6,3195000000	-0,0309
Thu, 24 Aug 2017 08:18:30 +0000	6,3504000000	-0,1325
Sun, 20 Aug 2017 09:01:16 +0000	6,4829000000	0
Sat, 19 Aug 2017 01:15:41 +0000	6,4829000000	+0,0607
Fri, 18 Aug 2017 14:30:37 +0000	6,4222000000	+0,0011
Fri, 18 Aug 2017 04:05:44 +0000	6,4211000000	+0,092
Wed, 16 Aug 2017 05:12:18 +0000	6,3291000000	-0,0588
Mon, 14 Aug 2017 09:16:54 +0000	6,3879000000	-0,0636
Mon, 31 Jul 2017 16:03:22 +0000	6,4515000000	-0,025
Fri, 28 Jul 2017 22:37:08 +0000	6,4765000000	-0,0432
Wed, 26 Jul 2017 14:55:21 +0000	6,5197000000	+0,0293
Wed, 26 Jul 2017 02:00:32 +0000	6,4904000000	-0,0541
Sat, 22 Jul 2017 02:55:10 +0000	6,5445000000	+0,0204
Fri, 21 Jul 2017 21:18:28 +0000	6,5241000000	-0,0776
Thu, 20 Jul 2017 01:27:34 +0000	6,6017000000	+0,1374
Mon, 17 Jul 2017 22:59:20 +0000	6,4643000000	-0,0466
Sun, 16 Jul 2017 21:54:16 +0000	6,5109000000	-0,0313
Sat, 15 Jul 2017 20:36:30 +0000	6,5422000000	0
Sat, 15 Jul 2017 16:12:36 +0000	6,5422000000	+0,0877
Wed, 05 Jul 2017 16:15:42 +0000	6,4545000000	-0,0908
Wed, 28 Jun 2017 05:17:55 +0000	6,5453000000	-0,0331
Tue, 27 Jun 2017 12:43:27 +0000	6,5784000000	-0,0395
Mon, 26 Jun 2017 17:08:55 +0000	6,6179000000	+0,0046
Sun, 25 Jun 2017 12:32:08 +0000	6,6133000000	-0,0228
Sun, 18 Jun 2017 22:19:49 +0000	6,6361000000	-0,0091
Sun, 18 Jun 2017 17:09:06 +0000	6,6452000000	+0,0475
Thu, 15 Jun 2017 01:36:30 +0000	6,5977000000	+0,0006
Sat, 10 Jun 2017 22:05:16 +0000	6,5971000000	0
Sat, 10 Jun 2017 09:23:38 +0000	6,5971000000	+0,0332
Fri, 09 Jun 2017 17:59:23 +0000	6,5639000000	+0,1264
Thu, 01 Jun 2017 11:52:38 +0000	6,4375000000	-0,0785
Tue, 30 May 2017 09:02:35 +0000	6,5160000000	+0,0148
Wed, 24 May 2017 13:42:42 +0000	6,5012000000	+0,0038
Wed, 24 May 2017 02:23:54 +0000	6,4974000000	-0,0091
Sun, 21 May 2017 04:04:08 +0000	6,5065000000	-0,0244
Thu, 18 May 2017 22:33:50 +0000	6,5309000000	+0,0135
Sat, 13 May 2017 09:11:06 +0000	6,5174000000	-0,0186
Thu, 11 May 2017 14:26:45 +0000	6,5360000000	-0,0174
Thu, 11 May 2017 01:55:41 +0000	6,5534000000	+0,0227
Tue, 09 May 2017 14:08:24 +0000	6,5307000000	+0,0095
Sat, 06 May 2017 00:15:27 +0000	6,5212000000	+0,0155
Fri, 05 May 2017 14:56:06 +0000	6,5057000000	-0,1286
Mon, 01 May 2017 08:05:24 +0000	6,6343000000	+0,0056
Sun, 30 Apr 2017 04:59:59 +0000	6,6287000000	+0,0835
Thu, 27 Apr 2017 01:13:35 +0000	6,5452000000	-0,0295
Wed, 26 Apr 2017 11:20:29 +0000	6,5747000000	-0,0268
Tue, 25 Apr 2017 20:18:13 +0000	6,6015000000	-0,0844
Mon, 24 Apr 2017 00:06:38 +0000	6,6859000000	-0,1051
Sat, 22 Apr 2017 11:52:22 +0000	6,7910000000	-0,0148
Fri, 21 Apr 2017 20:26:08 +0000	6,8058000000	+0,0685
Wed, 19 Apr 2017 15:26:41 +0000	6,7373000000	-0,1114
Sat, 15 Apr 2017 13:10:42 +0000	6,8487000000	+0,0358
Mon, 10 Apr 2017 22:29:45 +0000	6,8129000000	+0,015
Mon, 10 Apr 2017 10:37:32 +0000	6,7979000000	-0,0081
Sun, 09 Apr 2017 13:40:45 +0000	6,8060000000	0
Sat, 08 Apr 2017 23:07:37 +0000	6,8060000000	+0,0053
Fri, 07 Apr 2017 13:26:18 +0000	6,8007000000	+0,0048
Wed, 05 Apr 2017 11:24:12 +0000	6,7959000000	-0,0192
Wed, 05 Apr 2017 02:30:13 +0000	6,8151000000	-0,0029
Tue, 04 Apr 2017 14:02:58 +0000	6,8180000000	+0,0051
Tue, 04 Apr 2017 00:19:29 +0000	6,8129000000	+0,0214
Mon, 03 Apr 2017 11:06:12 +0000	6,7915000000	-0,0553
Fri, 31 Mar 2017 20:44:48 +0000	6,8468000000	+0,1507
Sun, 26 Mar 2017 19:15:22 +0000	6,6961000000	-0,0203
Sat, 25 Mar 2017 11:38:29 +0000	6,7164000000	-0,0214
Thu, 23 Mar 2017 19:40:36 +0000	6,7378000000	+0,0057
Thu, 23 Mar 2017 14:24:11 +0000	6,7321000000	-0,0127
Wed, 22 Mar 2017 13:24:42 +0000	6,7448000000	-0,0747
Mon, 20 Mar 2017 11:03:51 +0000	6,8195000000	+0,0299
Sat, 18 Mar 2017 09:20:20 +0000	6,7896000000	+0,0178
Thu, 16 Mar 2017 20:08:58 +0000	6,7718000000	-0,0382
Thu, 16 Mar 2017 11:28:02 +0000	6,8100000000	-0,0102
Thu, 16 Mar 2017 05:23:29 +0000	6,8202000000	+0,0237
Sat, 11 Mar 2017 19:58:22 +0000	6,7965000000	0
Sat, 11 Mar 2017 12:48:37 +0000	6,7965000000	-0,0442
Tue, 07 Mar 2017 16:09:17 +0000	6,8407000000	-0,0897
Thu, 02 Mar 2017 01:21:37 +0000	6,9304000000	-0,0033
Wed, 01 Mar 2017 07:18:33 +0000	6,9337000000	+0,0171
Tue, 28 Feb 2017 22:16:21 +0000	6,9166000000	-0,0141
Tue, 28 Feb 2017 14:04:45 +0000	6,9307000000	-0,0275
Tue, 28 Feb 2017 00:47:58 +0000	6,9582000000	+0,0204
Thu, 23 Feb 2017 15:32:58 +0000	6,9378000000	+0,0107
Wed, 22 Feb 2017 11:36:44 +0000	6,9271000000	+0,0447
Tue, 21 Feb 2017 17:28:45 +0000	6,8824000000	+0,0526
Sun, 19 Feb 2017 06:06:14 +0000	6,8298000000	-0,0028
Mon, 13 Feb 2017 20:53:05 +0000	6,8326000000	+0,0802
Wed, 08 Feb 2017 20:02:03 +0000	6,7524000000	+0,0769
Sun, 29 Jan 2017 19:00:43 +0000	6,6755000000	0
Sun, 29 Jan 2017 03:17:41 +0000	6,6755000000	0
Sat, 28 Jan 2017 11:12:36 +0000	6,6755000000	-0,0377
Fri, 20 Jan 2017 22:05:01 +0000	6,7132000000	-0,0079
Fri, 20 Jan 2017 17:58:36 +0000	6,7211000000	+0,0296
Mon, 16 Jan 2017 23:28:12 +0000	6,6915000000	+0,0568
Tue, 10 Jan 2017 00:57:27 +0000	6,6347000000	+0,0019
Sat, 07 Jan 2017 02:22:41 +0000	6,6328000000	-0,0014
Wed, 04 Jan 2017 11:09:54 +0000	6,6342000000	+0,0746
Mon, 02 Jan 2017 16:21:58 +0000	6,5596000000	+0,0184
Mon, 02 Jan 2017 12:55:52 +0000	6,5412000000	-0,0227
Mon, 02 Jan 2017 01:17:29 +0000	6,5639000000	+0,0045
Fri, 30 Dec 2016 10:44:43 +0000	6,5594000000	-0,0406
Sat, 24 Dec 2016 23:41:33 +0000	6,6000000000	-0,0015
Fri, 23 Dec 2016 19:53:29 +0000	6,6015000000	-0,2047
Tue, 20 Dec 2016 04:46:47 +0000	6,8062000000	-0,0314
Fri, 16 Dec 2016 20:00:18 +0000	6,8376000000	-0,0444
Thu, 15 Dec 2016 05:48:52 +0000	6,8820000000	+0,0338
Sun, 11 Dec 2016 03:52:24 +0000	6,8482000000	+0,0149
Mon, 05 Dec 2016 10:23:25 +0000	6,8333000000	+0,0153
Thu, 01 Dec 2016 10:36:49 +0000	6,8180000000	-0,0514
Tue, 29 Nov 2016 13:12:15 +0000	6,8694000000	-0,0024
Sun, 27 Nov 2016 07:29:49 +0000	6,8718000000	+0,0318
Thu, 24 Nov 2016 10:13:15 +0000	6,8400000000	-0,0094
Thu, 24 Nov 2016 00:44:52 +0000	6,8494000000	-0,007
Wed, 23 Nov 2016 09:55:52 +0000	6,8564000000	+0,0337
Tue, 22 Nov 2016 23:18:32 +0000	6,8227000000	+0,008
Tue, 22 Nov 2016 04:44:23 +0000	6,8147000000	-0,0531
Thu, 17 Nov 2016 03:02:58 +0000	6,8678000000	-0,1409
Tue, 08 Nov 2016 21:06:10 +0000	7,0087000000	+0,1229
Mon, 07 Nov 2016 00:16:33 +0000	6,8858000000	+0,0215
Sat, 05 Nov 2016 05:11:17 +0000	6,8643000000	+0,0278
Wed, 02 Nov 2016 11:08:05 +0000	6,8365000000	-0,0115
Sat, 29 Oct 2016 08:08:44 +0000	6,8480000000	+0,0147
Fri, 28 Oct 2016 17:55:34 +0000	6,8333000000	+0,012
Tue, 25 Oct 2016 20:40:56 +0000	6,8213000000	+0,039
Sat, 22 Oct 2016 05:23:02 +0000	6,7823000000	+0,1005
Wed, 12 Oct 2016 13:48:29 +0000	6,6818000000	+0,1182
Fri, 07 Oct 2016 21:47:19 +0000	6,5636000000	+0,0184
Thu, 06 Oct 2016 22:27:35 +0000	6,5452000000	+0,0126
Wed, 05 Oct 2016 10:06:39 +0000	6,5326000000	-0,0316
Sun, 02 Oct 2016 08:30:43 +0000	6,5642000000	+0,0192
Fri, 30 Sep 2016 01:59:16 +0000	6,5450000000	+0,0282
Mon, 26 Sep 2016 18:48:36 +0000	6,5168000000	+0,0059
Sun, 25 Sep 2016 17:32:48 +0000	6,5109000000	+0,0053
Thu, 22 Sep 2016 02:16:55 +0000	6,5056000000	+0,0482
Tue, 20 Sep 2016 19:36:23 +0000	6,4574000000	+0,0166
Mon, 19 Sep 2016 01:44:34 +0000	6,4408000000	+0,0233
Sat, 17 Sep 2016 22:32:34 +0000	6,4175000000	0
Sat, 17 Sep 2016 08:14:59 +0000	6,4175000000	+0,041
Fri, 16 Sep 2016 02:28:41 +0000	6,3765000000	+0,0048
Wed, 14 Sep 2016 00:18:00 +0000	6,3717000000	-0,0268
Mon, 12 Sep 2016 00:50:41 +0000	6,3985000000	-0,1063
Mon, 05 Sep 2016 03:33:45 +0000	6,5048000000	+0,0859
Sat, 27 Aug 2016 06:54:56 +0000	6,4189000000	+0,0036
Fri, 26 Aug 2016 10:37:45 +0000	6,4153000000	+0,0226
Sat, 20 Aug 2016 21:36:40 +0000	6,3927000000	-0,0106
Fri, 19 Aug 2016 00:45:17 +0000	6,4033000000	-0,0554
Wed, 17 Aug 2016 07:00:11 +0000	6,4587000000	-0,0063
Sun, 14 Aug 2016 18:58:09 +0000	6,4650000000	-0,0793
Tue, 09 Aug 2016 19:00:53 +0000	6,5443000000	+0,0194
Sat, 06 Aug 2016 05:17:40 +0000	6,5249000000	0
Sat, 06 Aug 2016 00:30:35 +0000	6,5249000000	+0,0213
Sun, 31 Jul 2016 02:01:55 +0000	6,5036000000	+0,0431
Sun, 24 Jul 2016 06:00:53 +0000	6,4605000000	0
Fri, 22 Jul 2016 23:59:30 +0000	6,4605000000	+0,037
Wed, 20 Jul 2016 23:24:09 +0000	6,4235000000	-0,0656
Mon, 18 Jul 2016 06:41:37 +0000	6,4891000000	-0,0068
Sun, 17 Jul 2016 07:33:11 +0000	6,4959000000	0
Sat, 16 Jul 2016 22:12:05 +0000	6,4959000000	0
Sat, 16 Jul 2016 01:25:20 +0000	6,4959000000	-0,0006
Sun, 10 Jul 2016 08:23:29 +0000	6,4965000000	0
Sun, 10 Jul 2016 02:41:55 +0000	6,4965000000	+0,0736
Fri, 08 Jul 2016 04:36:47 +0000	6,4229000000	+0,0112
Thu, 07 Jul 2016 21:44:34 +0000	6,4117000000	+0,0427
Wed, 06 Jul 2016 08:41:42 +0000	6,3690000000	+0,0444
Sat, 02 Jul 2016 15:02:43 +0000	6,3246000000	+0,0149
Fri, 01 Jul 2016 04:11:51 +0000	6,3097000000	+0,1084
Wed, 22 Jun 2016 16:21:50 +0000	6,2013000000	+0,0191
Wed, 22 Jun 2016 07:23:26 +0000	6,1822000000	+0,0211
Sat, 18 Jun 2016 22:12:44 +0000	6,1611000000	0
Sat, 18 Jun 2016 12:27:39 +0000	6,1611000000	+0,0155
Wed, 15 Jun 2016 09:07:33 +0000	6,1456000000	+0,0405
Tue, 14 Jun 2016 11:44:04 +0000	6,1051000000	+0,009
Mon, 13 Jun 2016 20:42:40 +0000	6,0961000000	+0,0268
Fri, 10 Jun 2016 07:53:57 +0000	6,0693000000	+0,0657
Fri, 03 Jun 2016 19:46:01 +0000	6,0036000000	-0,0191
Fri, 03 Jun 2016 01:27:34 +0000	6,0227000000	-0,0063
Tue, 31 May 2016 14:23:54 +0000	6,0290000000	+0,0478
Mon, 30 May 2016 14:08:09 +0000	5,9812000000	-0,0165
Sun, 29 May 2016 19:24:40 +0000	5,9977000000	-0,003
Sat, 28 May 2016 14:41:23 +0000	6,0007000000	+0,0008
Sat, 21 May 2016 00:15:20 +0000	5,9999000000	-0,0259
Tue, 17 May 2016 00:04:03 +0000	6,0258000000	+0,056
Mon, 09 May 2016 17:11:14 +0000	5,9698000000	-0,0408
Tue, 03 May 2016 17:56:35 +0000	6,0106000000	-0,0998
Mon, 02 May 2016 11:29:11 +0000	6,1104000000	+0,0014
Mon, 02 May 2016 00:01:25 +0000	6,1090000000	-0,0052
Sun, 01 May 2016 10:20:06 +0000	6,1142000000	-0,0238
Fri, 29 Apr 2016 12:21:36 +0000	6,1380000000	-0,0144
Wed, 27 Apr 2016 21:49:35 +0000	6,1524000000	-0,0684
Wed, 27 Apr 2016 02:15:36 +0000	6,2208000000	-0,0584
Mon, 25 Apr 2016 01:05:53 +0000	6,2792000000	-0,0147
Sun, 24 Apr 2016 14:57:54 +0000	6,2939000000	0
Sun, 24 Apr 2016 08:44:24 +0000	6,2939000000	0
Sat, 23 Apr 2016 14:56:45 +0000	6,2939000000	+0,0085
Wed, 20 Apr 2016 13:04:10 +0000	6,2854000000	-0,0101
Mon, 18 Apr 2016 16:12:09 +0000	6,2955000000	+0,013
Fri, 15 Apr 2016 05:40:17 +0000	6,2825000000	+0,0076
Thu, 14 Apr 2016 11:48:11 +0000	6,2749000000	+0,1146
Mon, 11 Apr 2016 04:12:48 +0000	6,1603000000	-0,0086
Tue, 05 Apr 2016 06:33:37 +0000	6,1689000000	-0,0705
Sun, 03 Apr 2016 21:46:58 +0000	6,2394000000	-0,0167
Tue, 29 Mar 2016 18:11:33 +0000	6,2561000000	+0,048
Thu, 24 Mar 2016 01:48:34 +0000	6,2081000000	-0,0183
Wed, 23 Mar 2016 22:03:45 +0000	6,2264000000	-0,0293
Thu, 17 Mar 2016 03:28:02 +0000	6,2557000000	-0,0529
Sun, 13 Mar 2016 17:06:17 +0000	6,3086000000	+0,0056
Tue, 08 Mar 2016 16:01:05 +0000	6,3030000000	-0,0004
Sun, 06 Mar 2016 13:03:37 +0000	6,3034000000	+0,19
Mon, 29 Feb 2016 23:39:27 +0000	6,1134000000	+0,0134
Sat, 27 Feb 2016 13:21:13 +0000	6,1000000000	0
Sat, 27 Feb 2016 04:57:01 +0000	6,1000000000	-0,0196
Tue, 23 Feb 2016 18:01:42 +0000	6,1196000000	+0,057
Mon, 22 Feb 2016 03:35:37 +0000	6,0626000000	+0,0079
Mon, 15 Feb 2016 21:31:27 +0000	6,0547000000	+0,0837
Sat, 13 Feb 2016 10:12:10 +0000	5,9710000000	+0,0127
Fri, 12 Feb 2016 04:13:31 +0000	5,9583000000	+0,0341
Thu, 11 Feb 2016 17:40:06 +0000	5,9242000000	-0,0497
Sat, 06 Feb 2016 21:28:13 +0000	5,9739000000	-0,106
Fri, 29 Jan 2016 06:20:24 +0000	6,0799000000	+0,1035
Wed, 27 Jan 2016 23:01:53 +0000	5,9764000000	-0,044
Sat, 23 Jan 2016 21:49:28 +0000	6,0204000000	+0,0122
Fri, 22 Jan 2016 10:44:12 +0000	6,0082000000	+0,1197
Mon, 18 Jan 2016 20:30:32 +0000	5,8885000000	+0,0003
Sun, 17 Jan 2016 19:09:45 +0000	5,8882000000	-0,0376
Fri, 15 Jan 2016 07:23:30 +0000	5,9258000000	-0,0374
Tue, 12 Jan 2016 17:20:45 +0000	5,9632000000	+0,0537
Sun, 10 Jan 2016 13:05:08 +0000	5,9095000000	0
Sun, 10 Jan 2016 07:59:16 +0000	5,9095000000	-0,269
Sat, 02 Jan 2016 20:55:58 +0000	6,1785000000	0
Sat, 02 Jan 2016 03:23:20 +0000	6,1785000000	+0,0718
Tue, 29 Dec 2015 19:06:49 +0000	6,1067000000	+0,0325
Mon, 28 Dec 2015 17:19:47 +0000	6,0742000000	-0,0885
Sat, 26 Dec 2015 06:35:59 +0000	6,1627000000	+0,0611
Fri, 25 Dec 2015 13:58:01 +0000	6,1016000000	+0,0203
Tue, 22 Dec 2015 18:00:00 +0000	6,0813000000	-0,0567
Sat, 19 Dec 2015 01:59:31 +0000	6,1380000000	+0,0297
Sat, 12 Dec 2015 22:17:25 +0000	6,1083000000	-0,0183
Wed, 09 Dec 2015 07:43:39 +0000	6,1266000000	-0,101
Mon, 07 Dec 2015 10:25:48 +0000	6,2276000000	-0,0023
Sun, 06 Dec 2015 09:04:31 +0000	6,2299000000	-0,111
Wed, 02 Dec 2015 19:57:55 +0000	6,3409000000	+0,0256
Wed, 25 Nov 2015 07:26:51 +0000	6,3153000000	+0,0122
Tue, 24 Nov 2015 16:25:26 +0000	6,3031000000	-0,0054
Sun, 22 Nov 2015 18:19:26 +0000	6,3085000000	0
Sat, 21 Nov 2015 07:24:17 +0000	6,3085000000	+0,1074
Sun, 15 Nov 2015 22:12:22 +0000	6,2011000000	+0,0217
Sun, 15 Nov 2015 09:44:59 +0000	6,1794000000	+0,0631
Tue, 10 Nov 2015 23:58:56 +0000	6,1163000000	+0,0029
Mon, 09 Nov 2015 12:50:03 +0000	6,1134000000	-0,025
Sun, 08 Nov 2015 20:24:39 +0000	6,1384000000	-0,0064
Sat, 07 Nov 2015 15:10:12 +0000	6,1448000000	+0,0526
Sun, 01 Nov 2015 06:54:21 +0000	6,0922000000	+0,0369
Thu, 29 Oct 2015 11:52:24 +0000	6,0553000000	-0,0686
Tue, 27 Oct 2015 21:37:48 +0000	6,1239000000	-0,0354
Tue, 27 Oct 2015 07:49:48 +0000	6,1593000000	+0,0243
Sat, 24 Oct 2015 12:39:40 +0000	6,1350000000	+0,1406
Wed, 21 Oct 2015 10:19:19 +0000	5,9944000000	+0,0026
Sat, 17 Oct 2015 17:31:25 +0000	5,9918000000	-0,0075
Fri, 16 Oct 2015 09:48:33 +0000	5,9993000000	-0,0153
Sat, 10 Oct 2015 15:53:17 +0000	6,0146000000	+0,0157
Fri, 09 Oct 2015 02:06:35 +0000	5,9989000000	+0,1042
Sat, 03 Oct 2015 01:54:46 +0000	5,8947000000	-0,0387
Mon, 28 Sep 2015 16:25:43 +0000	5,9334000000	+0,0256
Sun, 27 Sep 2015 13:10:21 +0000	5,9078000000	0
Sun, 27 Sep 2015 02:31:59 +0000	5,9078000000	+0,0138
Fri, 25 Sep 2015 21:34:08 +0000	5,8940000000	-0,0416
Sun, 20 Sep 2015 23:53:48 +0000	5,9356000000	+0,0059
Sun, 20 Sep 2015 01:05:49 +0000	5,9297000000	0
Sat, 19 Sep 2015 06:20:17 +0000	5,9297000000	0
Fri, 18 Sep 2015 22:12:40 +0000	5,9297000000	+0,0168
Thu, 17 Sep 2015 17:48:57 +0000	5,9129000000	+0,0696
Sat, 12 Sep 2015 04:25:30 +0000	5,8433000000	-0,0747
Fri, 11 Sep 2015 04:34:12 +0000	5,9180000000	-0,0269
Thu, 03 Sep 2015 00:40:27 +0000	5,9449000000	-0,1693
Sat, 22 Aug 2015 03:48:21 +0000	6,1142000000	-0,1707
Wed, 19 Aug 2015 09:28:07 +0000	6,2849000000	+0,0039
Sun, 16 Aug 2015 03:02:09 +0000	6,2810000000	0
Sat, 15 Aug 2015 16:32:40 +0000	6,2810000000	+0,0062
Fri, 14 Aug 2015 20:41:11 +0000	6,2748000000	-0,1536
Mon, 10 Aug 2015 14:03:50 +0000	6,4284000000	-0,0611
Mon, 10 Aug 2015 01:50:09 +0000	6,4895000000	+0,0762
Tue, 04 Aug 2015 16:18:16 +0000	6,4133000000	+0,1109
Sat, 01 Aug 2015 10:18:14 +0000	6,3024000000	0
Sat, 01 Aug 2015 02:06:33 +0000	6,3024000000	+0,0252
Wed, 29 Jul 2015 13:03:52 +0000	6,2772000000	-0,1038
Sat, 18 Jul 2015 13:01:43 +0000	6,3810000000	0
Sat, 18 Jul 2015 00:15:29 +0000	6,3810000000	+0,0428
Wed, 15 Jul 2015 12:49:50 +0000	6,3382000000	+0,0078
Tue, 14 Jul 2015 20:29:26 +0000	6,3304000000	+0,0507
Mon, 13 Jul 2015 23:15:59 +0000	6,2797000000	-0,0044
Fri, 10 Jul 2015 11:49:45 +0000	6,2841000000	-0,0477
Tue, 30 Jun 2015 08:34:55 +0000	6,3318000000	-0,0256
Wed, 24 Jun 2015 13:47:07 +0000	6,3574000000	+0,0514
Sun, 21 Jun 2015 00:33:02 +0000	6,3060000000	-0,0225
Sun, 14 Jun 2015 05:07:09 +0000	6,3285000000	0
Sat, 13 Jun 2015 18:35:20 +0000	6,3285000000	-0,2357
Sat, 23 May 2015 16:30:34 +0000	6,5642000000	-0,0491
Wed, 20 May 2015 00:30:55 +0000	6,6133000000	+0,0646
Sun, 10 May 2015 02:38:52 +0000	6,5487000000	-0,0869
Tue, 05 May 2015 17:45:36 +0000	6,6356000000	-0,0738
Wed, 29 Apr 2015 17:02:13 +0000	6,7094000000	-0,0341
Wed, 29 Apr 2015 08:08:08 +0000	6,7435000000	-0,0574
Wed, 29 Apr 2015 04:03:34 +0000	6,8009000000	-0,0201
Tue, 28 Apr 2015 12:14:56 +0000	6,8210000000	+0,1456
Tue, 21 Apr 2015 17:14:19 +0000	6,6754000000	-0,041
Tue, 21 Apr 2015 08:45:54 +0000	6,7164000000	-0,0041
Mon, 20 Apr 2015 13:20:32 +0000	6,7205000000	-0,0268
Sun, 19 Apr 2015 21:50:30 +0000	6,7473000000	+0,0608
Wed, 15 Apr 2015 09:05:18 +0000	6,6865000000	+0,177
Sun, 05 Apr 2015 19:51:07 +0000	6,5095000000	-0,0203
Thu, 02 Apr 2015 15:24:06 +0000	6,5298000000	-0,1241
Mon, 23 Mar 2015 13:27:08 +0000	6,6539000000	-0,0097
Fri, 20 Mar 2015 06:34:36 +0000	6,6636000000	+0,0938
Thu, 12 Mar 2015 08:39:39 +0000	6,5698000000	+0,1035
Wed, 04 Mar 2015 04:32:17 +0000	6,4663000000	-0,039
Mon, 02 Mar 2015 01:27:03 +0000	6,5053000000	-0,067
Sun, 22 Feb 2015 12:42:49 +0000	6,5723000000	+0,0455
Tue, 17 Feb 2015 13:44:04 +0000	6,5268000000	+0,0068
Thu, 12 Feb 2015 21:14:16 +0000	6,5200000000	-0,0043
Sun, 08 Feb 2015 22:04:29 +0000	6,5243000000	+0,0883
Sat, 31 Jan 2015 10:40:52 +0000	6,4360000000	+0,0103
Fri, 30 Jan 2015 03:03:45 +0000	6,4257000000	+0,0089
Sat, 03 Jan 2015 09:43:35 +0000	6,4168000000	+0,0425
Thu, 01 Jan 2015 01:01:33 +0000	6,3743000000	+0,076
Sat, 20 Dec 2014 02:18:10 +0000	6,2983000000	+0,0762
Wed, 17 Dec 2014 07:38:39 +0000	6,2221000000	+0,0183
Thu, 11 Dec 2014 09:44:26 +0000	6,2038000000	-0,0156
Tue, 09 Dec 2014 05:26:46 +0000	6,2194000000	-0,0646
Mon, 08 Dec 2014 01:45:05 +0000	6,2840000000	-0,0826
Thu, 27 Nov 2014 09:58:15 +0000	6,3666000000	-0,1036
Mon, 17 Nov 2014 02:38:19 +0000	6,4702000000	+0,0052
Sun, 16 Nov 2014 16:57:26 +0000	6,4650000000	+0,0208
Fri, 14 Nov 2014 08:55:08 +0000	6,4442000000	-0,0069
Wed, 12 Nov 2014 11:50:21 +0000	6,4511000000	+0,0579
Sat, 08 Nov 2014 16:46:08 +0000	6,3932000000	-0,0784
Sun, 02 Nov 2014 23:44:37 +0000	6,4716000000	-0,019
Thu, 30 Oct 2014 21:53:22 +0000	6,4906000000	+0,0124
Wed, 29 Oct 2014 22:19:21 +0000	6,4782000000	+0,1006
Sat, 25 Oct 2014 03:18:03 +0000	6,3776000000	+0,0347
Wed, 08 Oct 2014 20:13:01 +0000	6,3429000000	+0,0242
Wed, 08 Oct 2014 05:47:11 +0000	6,3187000000	-0,0469
Sun, 28 Sep 2014 22:01:30 +0000	6,3656000000	-0,0088
Sat, 27 Sep 2014 21:22:27 +0000	6,3744000000	+0,0093
Fri, 26 Sep 2014 22:01:32 +0000	6,3651000000	-0,007
Mon, 22 Sep 2014 02:19:36 +0000	6,3721000000	-0,0132
Fri, 19 Sep 2014 20:41:50 +0000	6,3853000000	-0,0822
Wed, 17 Sep 2014 09:24:10 +0000	6,4675000000	-0,0064
Tue, 16 Sep 2014 18:46:29 +0000	6,4739000000	+0,0273
Sun, 14 Sep 2014 14:26:00 +0000	6,4466000000	+0,003
Fri, 12 Sep 2014 14:01:59 +0000	6,4436000000	-0,0985
Thu, 04 Sep 2014 05:44:59 +0000	6,5421000000	+0,0254
Wed, 03 Sep 2014 01:07:46 +0000	6,5167000000	-0,0069
Tue, 02 Sep 2014 03:10:08 +0000	6,5236000000	+0,083
Sun, 24 Aug 2014 09:51:11 +0000	6,4406000000	+0,067
Sun, 17 Aug 2014 03:43:15 +0000	6,3736000000	-0,0203
Fri, 15 Aug 2014 05:43:15 +0000	6,3939000000	+0,0137
Wed, 13 Aug 2014 00:34:03 +0000	6,3802000000	-0,0274
Wed, 06 Aug 2014 03:44:41 +0000	6,4076000000	-0,0506
Wed, 23 Jul 2014 22:28:36 +0000	6,4582000000	+0,0229
Tue, 22 Jul 2014 07:37:43 +0000	6,4353000000	+0,0271
Sun, 06 Jul 2014 05:26:23 +0000	6,4082000000	0
Sun, 06 Jul 2014 00:21:53 +0000	6,4082000000	+0,1013
Sun, 22 Jun 2014 18:04:14 +0000	6,3069000000	+0,1113
Mon, 09 Jun 2014 02:24:42 +0000	6,1956000000	+0,0308
Thu, 05 Jun 2014 08:57:00 +0000	6,1648000000	-0,0236
Fri, 30 May 2014 05:09:14 +0000	6,1884000000	+0,0503
Sun, 25 May 2014 04:41:41 +0000	6,1381000000	+0,0047
Tue, 20 May 2014 03:15:24 +0000	6,1334000000	-0,0119
Sun, 18 May 2014 08:10:27 +0000	6,1453000000	-0,0121
Wed, 14 May 2014 08:49:46 +0000	6,1574000000	+0,0079
Sat, 10 May 2014 09:19:51 +0000	6,1495000000	+0,0435
Sun, 27 Apr 2014 10:47:58 +0000	6,1060000000	0
Sat, 26 Apr 2014 22:00:03 +0000	6,1060000000	-0,082
Thu, 17 Apr 2014 00:20:35 +0000	6,1880000000	+0,0478
Wed, 16 Apr 2014 09:10:03 +0000	6,1402000000	+0,0831
Tue, 08 Apr 2014 04:35:41 +0000	6,0571000000	+0,2044
Tue, 25 Mar 2014 01:28:15 +0000	5,8527000000	+0,0147
Sat, 22 Mar 2014 06:20:36 +0000	5,8380000000	+0,0688
Mon, 17 Mar 2014 14:39:19 +0000	5,7692000000	-0,02
Mon, 17 Mar 2014 08:00:23 +0000	5,7892000000	+0,0282
Mon, 10 Mar 2014 17:25:43 +0000	5,7610000000	-0,0156
Mon, 10 Mar 2014 12:37:09 +0000	5,7766000000	-0,0183
Fri, 07 Mar 2014 17:32:07 +0000	5,7949000000	+0,0791
Sun, 02 Mar 2014 02:10:33 +0000	5,7158000000	-0,1411
Sat, 22 Feb 2014 10:45:17 +0000	5,8569000000	+0,0576
Mon, 10 Feb 2014 17:42:10 +0000	5,7993000000	+0,1881
Sun, 26 Jan 2014 09:18:22 +0000	5,6112000000	-0,1292
Wed, 22 Jan 2014 05:03:42 +0000	5,7404000000	-0,0732
Wed, 08 Jan 2014 07:41:23 +0000	5,8136000000	-0,0196
Mon, 06 Jan 2014 17:37:02 +0000	5,8332000000	+0,0884
Wed, 01 Jan 2014 13:57:35 +0000	5,7448000000	-0,0061
Tue, 31 Dec 2013 14:27:17 +0000	5,7509000000	-0,0479
Fri, 27 Dec 2013 03:54:58 +0000	5,7988000000	-0,0542
Tue, 17 Dec 2013 07:52:58 +0000	5,8530000000	-0,041
Fri, 13 Dec 2013 22:45:12 +0000	5,8940000000	-0,0854
Tue, 10 Dec 2013 18:46:53 +0000	5,9794000000	+0,0398
Mon, 09 Dec 2013 16:53:38 +0000	5,9396000000	+0,0482
Fri, 06 Dec 2013 10:19:35 +0000	5,8914000000	-0,071
Fri, 29 Nov 2013 07:42:22 +0000	5,9624000000	-0,25123925
Mon, 04 Nov 2013 11:22:46 +0000	6,2136392500	+0,00792907
Sun, 20 Oct 2013 11:53:33 +0000	6,2057101800	+0,02177268
Wed, 16 Oct 2013 03:25:37 +0000	6,1839375000	+0,02425495
Tue, 15 Oct 2013 10:28:44 +0000	6,1596825500	+0,01193934
Mon, 14 Oct 2013 17:29:28 +0000	6,1477432100	+0,04057654
Thu, 10 Oct 2013 07:33:49 +0000	6,1071666700	+0,06533266
Mon, 07 Oct 2013 17:14:45 +0000	6,0418340100	-0,01863574
Sun, 06 Oct 2013 07:36:54 +0000	6,0604697500	+0,05202378
Thu, 26 Sep 2013 06:46:54 +0000	6,0084459700	-0,05263438
Fri, 20 Sep 2013 03:11:44 +0000	6,0610803500	-0,05018537
Mon, 09 Sep 2013 15:31:58 +0000	6,1112657200	+0,24805658
Fri, 23 Aug 2013 12:08:15 +0000	5,8632091400	-0,08619585
Thu, 15 Aug 2013 04:50:20 +0000	5,9494049900	+0,07163719
Mon, 05 Aug 2013 17:28:45 +0000	5,8777678000	+0,03406685
Thu, 01 Aug 2013 06:20:39 +0000	5,8437009500	-0,14447789
Sat, 27 Jul 2013 10:07:18 +0000	5,9881788400	-0,01516283
Fri, 26 Jul 2013 19:55:15 +0000	6,0033416700	-0,03973837
Sat, 13 Jul 2013 14:01:51 +0000	6,0430800400	-0,15356187
Tue, 09 Jul 2013 14:55:25 +0000	6,1966419100	+0,03379034
Sat, 06 Jul 2013 15:21:52 +0000	6,1628515700	-0,05263475
Wed, 26 Jun 2013 04:42:28 +0000	6,2154863200	+0,1386361
Fri, 21 Jun 2013 19:38:12 +0000	6,0768502200	+0,0743174
Thu, 20 Jun 2013 06:02:52 +0000	6,0025328200	-0,1749541
Sun, 16 Jun 2013 13:03:10 +0000	6,1774869200	0
Sun, 16 Jun 2013 02:26:13 +0000	6,1774869200	-0,04232298
Fri, 14 Jun 2013 12:03:23 +0000	6,2198099000	+0,03303386
Wed, 12 Jun 2013 03:49:29 +0000	6,1867760400	-0,02258313
Mon, 10 Jun 2013 16:03:33 +0000	6,2093591700	-0,02533156
Sat, 08 Jun 2013 23:33:29 +0000	6,2346907300	-0,17952618
Sat, 25 May 2013 22:28:02 +0000	6,4142169100	-0,10413593
Tue, 21 May 2013 21:56:09 +0000	6,5183528400	-0,06631432
Sat, 18 May 2013 14:07:14 +0000	6,5846671600	+0,03172646
Thu, 16 May 2013 16:27:34 +0000	6,5529407000	-0,04857199
Wed, 15 May 2013 09:44:47 +0000	6,6015126900	-0,01362983
Wed, 15 May 2013 01:03:47 +0000	6,6151425200	+0,03442911
Tue, 14 May 2013 02:55:46 +0000	6,5807134100	-0,12792834
Sun, 05 May 2013 19:29:48 +0000	6,7086417500	-0,05292879
Tue, 23 Apr 2013 23:59:49 +0000	6,7615705400	+0,05768181
Tue, 23 Apr 2013 06:18:08 +0000	6,7038887300	-0,0191081
Sat, 20 Apr 2013 10:00:46 +0000	6,7229968300	+0,0172664
Fri, 19 Apr 2013 16:36:41 +0000	6,7057304300	+0,07071712
Tue, 16 Apr 2013 15:28:34 +0000	6,6350133100	-0,06222386
Sun, 14 Apr 2013 07:38:57 +0000	6,6972371700	0
Sat, 13 Apr 2013 04:53:34 +0000	6,6972371700	-0,08940594
Mon, 01 Apr 2013 15:43:58 +0000	6,7866431100	-0,0246843
Thu, 28 Mar 2013 20:52:40 +0000	6,8113274100	+0,02200829
Wed, 27 Mar 2013 17:50:45 +0000	6,7893191200	-0,00667734
Fri, 22 Mar 2013 18:49:12 +0000	6,7959964600	+0,08520368
Thu, 21 Mar 2013 06:18:28 +0000	6,7107927800	+0,04772708
Thu, 14 Mar 2013 12:00:49 +0000	6,6630657000	+0,09410536
Fri, 08 Mar 2013 18:35:57 +0000	6,5689603400	+0,00452302
Mon, 04 Mar 2013 04:48:03 +0000	6,5644373200	-0,00340291
Fri, 01 Mar 2013 21:47:36 +0000	6,5678402300	-0,03899034
Thu, 28 Feb 2013 10:24:32 +0000	6,6068305700	+0,0006404
Fri, 22 Feb 2013 02:33:01 +0000	6,6061901700	+0,06712629
Sun, 17 Feb 2013 02:06:16 +0000	6,5390638800	0
Fri, 15 Feb 2013 11:23:59 +0000	6,5390638800	-0,01089451
Tue, 12 Feb 2013 16:25:59 +0000	6,5499583900	-0,03361791
Tue, 12 Feb 2013 00:14:42 +0000	6,5835763000	-0,04588454
Mon, 11 Feb 2013 09:26:07 +0000	6,6294608400	+0,07783479
Wed, 06 Feb 2013 06:22:49 +0000	6,5516260500	-0,05090142
Sun, 03 Feb 2013 23:58:34 +0000	6,6025274700	0
Sun, 03 Feb 2013 16:33:58 +0000	6,6025274700	-0,10944063
Mon, 28 Jan 2013 18:59:53 +0000	6,7119681000	-0,04359205
Fri, 25 Jan 2013 22:14:41 +0000	6,7555601500	-0,10143406
Wed, 16 Jan 2013 18:34:46 +0000	6,8569942100	-0,01345287
Sat, 12 Jan 2013 00:43:33 +0000	6,8704470800	+0,05496413
Mon, 07 Jan 2013 19:10:23 +0000	6,8154829500	+0,03507619
Tue, 01 Jan 2013 17:26:19 +0000	6,7804067600	+0,01557632
Mon, 31 Dec 2012 17:50:39 +0000	6,7648304400	-0,06227416
Fri, 21 Dec 2012 10:12:35 +0000	6,8271046000	-0,07765417
Mon, 10 Dec 2012 03:48:30 +0000	6,9047587700	-0,02426135
Sat, 24 Nov 2012 10:10:54 +0000	6,9290201200	-0,01071447
Fri, 23 Nov 2012 09:57:23 +0000	6,9397345900	-0,08473856
Sun, 18 Nov 2012 19:12:21 +0000	7,0244731500	-0,04234821
Tue, 13 Nov 2012 18:00:51 +0000	7,0668213600	+0,06398438
Mon, 12 Nov 2012 04:37:45 +0000	7,0028369800	+0,15532808
Sun, 14 Oct 2012 01:11:27 +0000	6,8475089000	+0,13410586
Mon, 08 Oct 2012 03:01:10 +0000	6,7134030400	-0,09182176
Sun, 30 Sep 2012 22:11:59 +0000	6,8052248000	-0,03873142
Thu, 27 Sep 2012 05:21:43 +0000	6,8439562200	+0,03954779
Fri, 21 Sep 2012 00:34:27 +0000	6,8044084300	-0,02825971
Sun, 02 Sep 2012 08:08:52 +0000	6,8326681400	-0,03707726
Sat, 25 Aug 2012 05:15:12 +0000	6,8697454000	-0,16670215
Mon, 13 Aug 2012 03:42:22 +0000	7,0364475500	0
Sat, 11 Aug 2012 11:32:42 +0000	7,0364475500	-0,09120829
Thu, 12 Jul 2012 12:30:10 +0000	7,1276558400	+0,04291008
Sat, 30 Jun 2012 14:12:51 +0000	7,0847457600	+0,0530131
Fri, 22 Jun 2012 16:01:22 +0000	7,0317326600	-0,04404109
Fri, 08 Jun 2012 05:12:52 +0000	7,0757737500	-0,05124353
Thu, 07 Jun 2012 05:58:37 +0000	7,1270172800	+0,04851854
Wed, 06 Jun 2012 07:30:48 +0000	7,0784987400	+0,094105
Tue, 05 Jun 2012 04:09:24 +0000	6,9843937400	-0,03174992
Mon, 04 Jun 2012 13:05:46 +0000	7,0161436600	-0,02273186
Sun, 03 Jun 2012 11:24:08 +0000	7,0388755200	0
Sat, 02 Jun 2012 01:22:15 +0000	7,0388755200	-0,01137706
Fri, 01 Jun 2012 14:33:42 +0000	7,0502525800	-0,0265833
Fri, 01 Jun 2012 01:22:46 +0000	7,0768358800	+0,02666006
Thu, 31 May 2012 00:37:33 +0000	7,0501758200	+0,19524905
Sat, 31 Mar 2012 15:49:06 +0000	6,8549267700	-0,31062501
Thu, 15 Mar 2012 13:27:59 +0000	7,1655517800	-0,08943594
Tue, 07 Feb 2012 14:17:49 +0000	7,2549877200	+0,05252123
Wed, 01 Feb 2012 23:49:59 +0000	7,2024664900	+0,01453838
Sat, 28 Jan 2012 22:12:27 +0000	7,1879281100	+0,07692561
Sat, 21 Jan 2012 10:25:15 +0000	7,1110025000	-0,1170342
Mon, 16 Jan 2012 09:02:04 +0000	7,2280367000	+0,38490645
Fri, 09 Dec 2011 22:23:50 +0000	6,8431302500	-0,0170119
Fri, 09 Dec 2011 09:03:34 +0000	6,8601421500	-0,05693588
Wed, 30 Nov 2011 00:55:05 +0000	6,9170780300	+0,08169947
Tue, 15 Nov 2011 05:31:30 +0000	6,8353785600	-0,01304321
Sun, 06 Nov 2011 15:39:15 +0000	6,8484217700	+0,18575589
Mon, 10 Oct 2011 04:53:44 +0000	6,6626658800	+0,01276443
Sun, 09 Oct 2011 12:52:17 +0000	6,6499014500	-0,22512754
Sat, 17 Sep 2011 20:53:46 +0000	6,8750289900	0
Sat, 17 Sep 2011 04:53:48 +0000	6,8750289900	-0,01125837
Fri, 16 Sep 2011 16:25:51 +0000	6,8862873600	+0,09365033
Tue, 06 Sep 2011 10:32:29 +0000	6,7926370300	+0,10891688
Sat, 20 Aug 2011 00:31:55 +0000	6,6837201500	0
Fri, 19 Aug 2011 07:04:41 +0000	6,6837201500	-0,06105812
Sat, 13 Aug 2011 08:55:06 +0000	6,7447782700	0
Sat, 13 Aug 2011 01:26:53 +0000	6,7447782700	+0,05866234
Mon, 08 Aug 2011 14:21:27 +0000	6,6861159300	+5,65423312
Mon, 23 May 2011 20:41:59 +0000	1,0318828100	+0,0014594
Thu, 19 May 2011 11:56:32 +0000	1,0304234100	-0,00046034
Wed, 18 May 2011 11:01:43 +0000	1,0308837500	-0,00202257
Wed, 18 May 2011 06:18:11 +0000	1,0329063200	+0,00924298
Fri, 22 Apr 2011 23:44:54 +0000	1,0236633400	0

Please note that AUD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:40:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Swedish krona exchange chart

Note: The Australian dollar to Swedish krona chart allow you to see for free currency exchange rate graph history for the AUD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Swedish krona pair for a period of 2384 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.