Exchange Currency

AUD/SEK


The exchange rate as of today for AUD/SEK is 6.5452 AUD per SEK, which means that with 100 Australian dollars you can buy 654.52 Swedish kronor.

Below you will find information about historical currency exchange rates for AUD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SEK currencies.
  


AUD to SEK exchange rate history

Date Exchange Rate Variation
decreased 6,5452000000 -0,0295
decreased 6,5747000000 -0,0268
decreased 6,6015000000 -0,0844
decreased 6,6859000000 -0,1051
decreased 6,7910000000 -0,0148
increased 6,8058000000 +0,0685
decreased 6,7373000000 -0,1114
increased 6,8487000000 +0,0358
increased 6,8129000000 +0,015
decreased 6,7979000000 -0,0081
not_changed 6,8060000000 0
increased 6,8060000000 +0,0053
increased 6,8007000000 +0,0048
decreased 6,7959000000 -0,0192
decreased 6,8151000000 -0,0029
increased 6,8180000000 +0,0051
increased 6,8129000000 +0,0214
decreased 6,7915000000 -0,0553
increased 6,8468000000 +0,1507
decreased 6,6961000000 -0,0203
decreased 6,7164000000 -0,0214
increased 6,7378000000 +0,0057
decreased 6,7321000000 -0,0127
decreased 6,7448000000 -0,0747
increased 6,8195000000 +0,0299
increased 6,7896000000 +0,0178
decreased 6,7718000000 -0,0382
decreased 6,8100000000 -0,0102
increased 6,8202000000 +0,0237
not_changed 6,7965000000 0
decreased 6,7965000000 -0,0442
decreased 6,8407000000 -0,0897
decreased 6,9304000000 -0,0033
increased 6,9337000000 +0,0171
decreased 6,9166000000 -0,0141
decreased 6,9307000000 -0,0275
increased 6,9582000000 +0,0204
increased 6,9378000000 +0,0107
increased 6,9271000000 +0,0447
increased 6,8824000000 +0,0526
decreased 6,8298000000 -0,0028
increased 6,8326000000 +0,0802
increased 6,7524000000 +0,0769
not_changed 6,6755000000 0
not_changed 6,6755000000 0
decreased 6,6755000000 -0,0377
decreased 6,7132000000 -0,0079
increased 6,7211000000 +0,0296
increased 6,6915000000 +0,0568
increased 6,6347000000 +0,0019
decreased 6,6328000000 -0,0014
increased 6,6342000000 +0,0746
increased 6,5596000000 +0,0184
decreased 6,5412000000 -0,0227
increased 6,5639000000 +0,0045
decreased 6,5594000000 -0,0406
decreased 6,6000000000 -0,0015
decreased 6,6015000000 -0,2047
decreased 6,8062000000 -0,0314
decreased 6,8376000000 -0,0444
increased 6,8820000000 +0,0338
increased 6,8482000000 +0,0149
increased 6,8333000000 +0,0153
decreased 6,8180000000 -0,0514
decreased 6,8694000000 -0,0024
increased 6,8718000000 +0,0318
decreased 6,8400000000 -0,0094
decreased 6,8494000000 -0,007
increased 6,8564000000 +0,0337
increased 6,8227000000 +0,008
decreased 6,8147000000 -0,0531
decreased 6,8678000000 -0,1409
increased 7,0087000000 +0,1229
increased 6,8858000000 +0,0215
increased 6,8643000000 +0,0278
decreased 6,8365000000 -0,0115
increased 6,8480000000 +0,0147
increased 6,8333000000 +0,012
increased 6,8213000000 +0,039
increased 6,7823000000 +0,1005
increased 6,6818000000 +0,1182
increased 6,5636000000 +0,0184
increased 6,5452000000 +0,0126
decreased 6,5326000000 -0,0316
increased 6,5642000000 +0,0192
increased 6,5450000000 +0,0282
increased 6,5168000000 +0,0059
increased 6,5109000000 +0,0053
increased 6,5056000000 +0,0482
increased 6,4574000000 +0,0166
increased 6,4408000000 +0,0233
not_changed 6,4175000000 0
increased 6,4175000000 +0,041
increased 6,3765000000 +0,0048
decreased 6,3717000000 -0,0268
decreased 6,3985000000 -0,1063
increased 6,5048000000 +0,0859
increased 6,4189000000 +0,0036
increased 6,4153000000 +0,0226
decreased 6,3927000000 -0,0106
decreased 6,4033000000 -0,0554
decreased 6,4587000000 -0,0063
decreased 6,4650000000 -0,0793
increased 6,5443000000 +0,0194
not_changed 6,5249000000 0
increased 6,5249000000 +0,0213
increased 6,5036000000 +0,0431
not_changed 6,4605000000 0
increased 6,4605000000 +0,037
decreased 6,4235000000 -0,0656
decreased 6,4891000000 -0,0068
not_changed 6,4959000000 0
not_changed 6,4959000000 0
decreased 6,4959000000 -0,0006
not_changed 6,4965000000 0
increased 6,4965000000 +0,0736
increased 6,4229000000 +0,0112
increased 6,4117000000 +0,0427
increased 6,3690000000 +0,0444
increased 6,3246000000 +0,0149
increased 6,3097000000 +0,1084
increased 6,2013000000 +0,0191
increased 6,1822000000 +0,0211
not_changed 6,1611000000 0
increased 6,1611000000 +0,0155
increased 6,1456000000 +0,0405
increased 6,1051000000 +0,009
increased 6,0961000000 +0,0268
increased 6,0693000000 +0,0657
decreased 6,0036000000 -0,0191
decreased 6,0227000000 -0,0063
increased 6,0290000000 +0,0478
decreased 5,9812000000 -0,0165
decreased 5,9977000000 -0,003
increased 6,0007000000 +0,0008
decreased 5,9999000000 -0,0259
increased 6,0258000000 +0,056
decreased 5,9698000000 -0,0408
decreased 6,0106000000 -0,0998
increased 6,1104000000 +0,0014
decreased 6,1090000000 -0,0052
decreased 6,1142000000 -0,0238
decreased 6,1380000000 -0,0144
decreased 6,1524000000 -0,0684
decreased 6,2208000000 -0,0584
decreased 6,2792000000 -0,0147
not_changed 6,2939000000 0
not_changed 6,2939000000 0
increased 6,2939000000 +0,0085
decreased 6,2854000000 -0,0101
increased 6,2955000000 +0,013
increased 6,2825000000 +0,0076
increased 6,2749000000 +0,1146
decreased 6,1603000000 -0,0086
decreased 6,1689000000 -0,0705
decreased 6,2394000000 -0,0167
increased 6,2561000000 +0,048
decreased 6,2081000000 -0,0183
decreased 6,2264000000 -0,0293
decreased 6,2557000000 -0,0529
increased 6,3086000000 +0,0056
decreased 6,3030000000 -0,0004
increased 6,3034000000 +0,19
increased 6,1134000000 +0,0134
not_changed 6,1000000000 0
decreased 6,1000000000 -0,0196
increased 6,1196000000 +0,057
increased 6,0626000000 +0,0079
increased 6,0547000000 +0,0837
increased 5,9710000000 +0,0127
increased 5,9583000000 +0,0341
decreased 5,9242000000 -0,0497
decreased 5,9739000000 -0,106
increased 6,0799000000 +0,1035
decreased 5,9764000000 -0,044
increased 6,0204000000 +0,0122
increased 6,0082000000 +0,1197
increased 5,8885000000 +0,0003
decreased 5,8882000000 -0,0376
decreased 5,9258000000 -0,0374
increased 5,9632000000 +0,0537
not_changed 5,9095000000 0
decreased 5,9095000000 -0,269
not_changed 6,1785000000 0
increased 6,1785000000 +0,0718
increased 6,1067000000 +0,0325
decreased 6,0742000000 -0,0885
increased 6,1627000000 +0,0611
increased 6,1016000000 +0,0203
decreased 6,0813000000 -0,0567
increased 6,1380000000 +0,0297
decreased 6,1083000000 -0,0183
decreased 6,1266000000 -0,101
decreased 6,2276000000 -0,0023
decreased 6,2299000000 -0,111
increased 6,3409000000 +0,0256
increased 6,3153000000 +0,0122
decreased 6,3031000000 -0,0054
not_changed 6,3085000000 0
increased 6,3085000000 +0,1074
increased 6,2011000000 +0,0217
increased 6,1794000000 +0,0631
increased 6,1163000000 +0,0029
decreased 6,1134000000 -0,025
decreased 6,1384000000 -0,0064
increased 6,1448000000 +0,0526
increased 6,0922000000 +0,0369
decreased 6,0553000000 -0,0686
decreased 6,1239000000 -0,0354
increased 6,1593000000 +0,0243
increased 6,1350000000 +0,1406
increased 5,9944000000 +0,0026
decreased 5,9918000000 -0,0075
decreased 5,9993000000 -0,0153
increased 6,0146000000 +0,0157
increased 5,9989000000 +0,1042
decreased 5,8947000000 -0,0387
increased 5,9334000000 +0,0256
not_changed 5,9078000000 0
increased 5,9078000000 +0,0138
decreased 5,8940000000 -0,0416
increased 5,9356000000 +0,0059
not_changed 5,9297000000 0
not_changed 5,9297000000 0
increased 5,9297000000 +0,0168
increased 5,9129000000 +0,0696
decreased 5,8433000000 -0,0747
decreased 5,9180000000 -0,0269
decreased 5,9449000000 -0,1693
decreased 6,1142000000 -0,1707
increased 6,2849000000 +0,0039
not_changed 6,2810000000 0
increased 6,2810000000 +0,0062
decreased 6,2748000000 -0,1536
decreased 6,4284000000 -0,0611
increased 6,4895000000 +0,0762
increased 6,4133000000 +0,1109
not_changed 6,3024000000 0
increased 6,3024000000 +0,0252
decreased 6,2772000000 -0,1038
not_changed 6,3810000000 0
increased 6,3810000000 +0,0428
increased 6,3382000000 +0,0078
increased 6,3304000000 +0,0507
decreased 6,2797000000 -0,0044
decreased 6,2841000000 -0,0477
decreased 6,3318000000 -0,0256
increased 6,3574000000 +0,0514
decreased 6,3060000000 -0,0225
not_changed 6,3285000000 0
decreased 6,3285000000 -0,2357
decreased 6,5642000000 -0,0491
increased 6,6133000000 +0,0646
decreased 6,5487000000 -0,0869
decreased 6,6356000000 -0,0738
decreased 6,7094000000 -0,0341
decreased 6,7435000000 -0,0574
decreased 6,8009000000 -0,0201
increased 6,8210000000 +0,1456
decreased 6,6754000000 -0,041
decreased 6,7164000000 -0,0041
decreased 6,7205000000 -0,0268
increased 6,7473000000 +0,0608
increased 6,6865000000 +0,177
decreased 6,5095000000 -0,0203
decreased 6,5298000000 -0,1241
decreased 6,6539000000 -0,0097
increased 6,6636000000 +0,0938
increased 6,5698000000 +0,1035
decreased 6,4663000000 -0,039
decreased 6,5053000000 -0,067
increased 6,5723000000 +0,0455
increased 6,5268000000 +0,0068
decreased 6,5200000000 -0,0043
increased 6,5243000000 +0,0883
increased 6,4360000000 +0,0103
increased 6,4257000000 +0,0089
increased 6,4168000000 +0,0425
increased 6,3743000000 +0,076
increased 6,2983000000 +0,0762
increased 6,2221000000 +0,0183
decreased 6,2038000000 -0,0156
decreased 6,2194000000 -0,0646
decreased 6,2840000000 -0,0826
decreased 6,3666000000 -0,1036
increased 6,4702000000 +0,0052
increased 6,4650000000 +0,0208
decreased 6,4442000000 -0,0069
increased 6,4511000000 +0,0579
decreased 6,3932000000 -0,0784
decreased 6,4716000000 -0,019
increased 6,4906000000 +0,0124
increased 6,4782000000 +0,1006
increased 6,3776000000 +0,0347
increased 6,3429000000 +0,0242
decreased 6,3187000000 -0,0469
decreased 6,3656000000 -0,0088
increased 6,3744000000 +0,0093
decreased 6,3651000000 -0,007
decreased 6,3721000000 -0,0132
decreased 6,3853000000 -0,0822
decreased 6,4675000000 -0,0064
increased 6,4739000000 +0,0273
increased 6,4466000000 +0,003
decreased 6,4436000000 -0,0985
increased 6,5421000000 +0,0254
decreased 6,5167000000 -0,0069
increased 6,5236000000 +0,083
increased 6,4406000000 +0,067
decreased 6,3736000000 -0,0203
increased 6,3939000000 +0,0137
decreased 6,3802000000 -0,0274
decreased 6,4076000000 -0,0506
increased 6,4582000000 +0,0229
increased 6,4353000000 +0,0271
not_changed 6,4082000000 0
increased 6,4082000000 +0,1013
increased 6,3069000000 +0,1113
increased 6,1956000000 +0,0308
decreased 6,1648000000 -0,0236
increased 6,1884000000 +0,0503
increased 6,1381000000 +0,0047
decreased 6,1334000000 -0,0119
decreased 6,1453000000 -0,0121
increased 6,1574000000 +0,0079
increased 6,1495000000 +0,0435
not_changed 6,1060000000 0
decreased 6,1060000000 -0,082
increased 6,1880000000 +0,0478
increased 6,1402000000 +0,0831
increased 6,0571000000 +0,2044
increased 5,8527000000 +0,0147
increased 5,8380000000 +0,0688
decreased 5,7692000000 -0,02
increased 5,7892000000 +0,0282
decreased 5,7610000000 -0,0156
decreased 5,7766000000 -0,0183
increased 5,7949000000 +0,0791
decreased 5,7158000000 -0,1411
increased 5,8569000000 +0,0576
increased 5,7993000000 +0,1881
decreased 5,6112000000 -0,1292
decreased 5,7404000000 -0,0732
decreased 5,8136000000 -0,0196
increased 5,8332000000 +0,0884
decreased 5,7448000000 -0,0061
decreased 5,7509000000 -0,0479
decreased 5,7988000000 -0,0542
decreased 5,8530000000 -0,041
decreased 5,8940000000 -0,0854
increased 5,9794000000 +0,0398
increased 5,9396000000 +0,0482
decreased 5,8914000000 -0,071
decreased 5,9624000000 -0,25123925
increased 6,2136392500 +0,00792907
increased 6,2057101800 +0,02177268
increased 6,1839375000 +0,02425495
increased 6,1596825500 +0,01193934
increased 6,1477432100 +0,04057654
increased 6,1071666700 +0,06533266
decreased 6,0418340100 -0,01863574
increased 6,0604697500 +0,05202378
decreased 6,0084459700 -0,05263438
decreased 6,0610803500 -0,05018537
increased 6,1112657200 +0,24805658
decreased 5,8632091400 -0,08619585
increased 5,9494049900 +0,07163719
increased 5,8777678000 +0,03406685
decreased 5,8437009500 -0,14447789
decreased 5,9881788400 -0,01516283
decreased 6,0033416700 -0,03973837
decreased 6,0430800400 -0,15356187
increased 6,1966419100 +0,03379034
decreased 6,1628515700 -0,05263475
increased 6,2154863200 +0,1386361
increased 6,0768502200 +0,0743174
decreased 6,0025328200 -0,1749541
not_changed 6,1774869200 0
decreased 6,1774869200 -0,04232298
increased 6,2198099000 +0,03303386
decreased 6,1867760400 -0,02258313
decreased 6,2093591700 -0,02533156
decreased 6,2346907300 -0,17952618
decreased 6,4142169100 -0,10413593
decreased 6,5183528400 -0,06631432
increased 6,5846671600 +0,03172646
decreased 6,5529407000 -0,04857199
decreased 6,6015126900 -0,01362983
increased 6,6151425200 +0,03442911
decreased 6,5807134100 -0,12792834
decreased 6,7086417500 -0,05292879
increased 6,7615705400 +0,05768181
decreased 6,7038887300 -0,0191081
increased 6,7229968300 +0,0172664
increased 6,7057304300 +0,07071712
decreased 6,6350133100 -0,06222386
not_changed 6,6972371700 0
decreased 6,6972371700 -0,08940594
decreased 6,7866431100 -0,0246843
increased 6,8113274100 +0,02200829
decreased 6,7893191200 -0,00667734
increased 6,7959964600 +0,08520368
increased 6,7107927800 +0,04772708
increased 6,6630657000 +0,09410536
increased 6,5689603400 +0,00452302
decreased 6,5644373200 -0,00340291
decreased 6,5678402300 -0,03899034
increased 6,6068305700 +0,0006404
increased 6,6061901700 +0,06712629
not_changed 6,5390638800 0
decreased 6,5390638800 -0,01089451
decreased 6,5499583900 -0,03361791
decreased 6,5835763000 -0,04588454
increased 6,6294608400 +0,07783479
decreased 6,5516260500 -0,05090142
not_changed 6,6025274700 0
decreased 6,6025274700 -0,10944063
decreased 6,7119681000 -0,04359205
decreased 6,7555601500 -0,10143406
decreased 6,8569942100 -0,01345287
increased 6,8704470800 +0,05496413
increased 6,8154829500 +0,03507619
increased 6,7804067600 +0,01557632
decreased 6,7648304400 -0,06227416
decreased 6,8271046000 -0,07765417
decreased 6,9047587700 -0,02426135
decreased 6,9290201200 -0,01071447
decreased 6,9397345900 -0,08473856
decreased 7,0244731500 -0,04234821
increased 7,0668213600 +0,06398438
increased 7,0028369800 +0,15532808
increased 6,8475089000 +0,13410586
decreased 6,7134030400 -0,09182176
decreased 6,8052248000 -0,03873142
increased 6,8439562200 +0,03954779
decreased 6,8044084300 -0,02825971
decreased 6,8326681400 -0,03707726
decreased 6,8697454000 -0,16670215
not_changed 7,0364475500 0
decreased 7,0364475500 -0,09120829
increased 7,1276558400 +0,04291008
increased 7,0847457600 +0,0530131
decreased 7,0317326600 -0,04404109
decreased 7,0757737500 -0,05124353
increased 7,1270172800 +0,04851854
increased 7,0784987400 +0,094105
decreased 6,9843937400 -0,03174992
decreased 7,0161436600 -0,02273186
not_changed 7,0388755200 0
decreased 7,0388755200 -0,01137706
decreased 7,0502525800 -0,0265833
increased 7,0768358800 +0,02666006
increased 7,0501758200 +0,19524905
decreased 6,8549267700 -0,31062501
decreased 7,1655517800 -0,08943594
increased 7,2549877200 +0,05252123
increased 7,2024664900 +0,01453838
increased 7,1879281100 +0,07692561
decreased 7,1110025000 -0,1170342
increased 7,2280367000 +0,38490645
decreased 6,8431302500 -0,0170119
decreased 6,8601421500 -0,05693588
increased 6,9170780300 +0,08169947
decreased 6,8353785600 -0,01304321
increased 6,8484217700 +0,18575589
increased 6,6626658800 +0,01276443
decreased 6,6499014500 -0,22512754
not_changed 6,8750289900 0
decreased 6,8750289900 -0,01125837
increased 6,8862873600 +0,09365033
increased 6,7926370300 +0,10891688
not_changed 6,6837201500 0
decreased 6,6837201500 -0,06105812
not_changed 6,7447782700 0
increased 6,7447782700 +0,05866234
increased 6,6861159300 +5,65423312
increased 1,0318828100 +0,0014594
decreased 1,0304234100 -0,00046034
decreased 1,0308837500 -0,00202257
increased 1,0329063200 +0,00924298
not_changed 1,0236633400 0
Please note that AUD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Swedish krona exchange chart

Note: The Australian dollar to Swedish krona chart allow you to see for free currency exchange rate graph history for the AUD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Swedish krona pair for a period of 2196 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.