Exchange Currency

AUD/SGD


The exchange rate as of today for AUD/SGD is 1.0794 AUD per SGD, which means that with 100 Australian dollars you can buy 107.94 Singapore dollars.

Below you will find information about historical currency exchange rates for AUD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SGD currencies.
  


AUD to SGD exchange rate history

Date Exchange Rate Variation
increased 1,0794000000 +0,0043
decreased 1,0751000000 -0,0003
decreased 1,0754000000 -0,001
decreased 1,0764000000 -0,0072
increased 1,0836000000 +0,0069
not_changed 1,0767000000 0
increased 1,0767000000 +0,0091
decreased 1,0676000000 -0,0058
increased 1,0734000000 +0,0246
decreased 1,0488000000 -0,002
decreased 1,0508000000 -0,0082
decreased 1,0590000000 -0,0011
increased 1,0601000000 +0,0042
increased 1,0559000000 +0,0006
increased 1,0553000000 +0,0049
decreased 1,0504000000 -0,0018
decreased 1,0522000000 -0,0003
increased 1,0525000000 +0,0036
increased 1,0489000000 +0,0063
increased 1,0426000000 +0,0008
decreased 1,0418000000 -0,0009
increased 1,0427000000 +0,0105
increased 1,0322000000 +0,0045
decreased 1,0277000000 -0,0082
decreased 1,0359000000 -0,0039
increased 1,0398000000 +0,0047
not_changed 1,0351000000 0
decreased 1,0351000000 -0,0049
increased 1,0400000000 +0,0038
increased 1,0362000000 +0,0016
decreased 1,0346000000 -0,001
decreased 1,0356000000 -0,0096
increased 1,0452000000 +0,0006
not_changed 1,0446000000 0
increased 1,0446000000 +0,0029
decreased 1,0417000000 -0,0077
decreased 1,0494000000 -0,0027
not_changed 1,0521000000 0
decreased 1,0521000000 -0,0005
decreased 1,0526000000 -0,0082
increased 1,0608000000 +0,0034
increased 1,0574000000 +0,0006
increased 1,0568000000 +0,0026
increased 1,0542000000 +0,0012
increased 1,0530000000 +0,0008
decreased 1,0522000000 -0,0032
decreased 1,0554000000 -0,005
increased 1,0604000000 +0,0034
decreased 1,0570000000 -0,0077
decreased 1,0647000000 -0,0029
decreased 1,0676000000 -0,0004
decreased 1,0680000000 -0,0011
increased 1,0691000000 +0,007
decreased 1,0621000000 -0,0022
decreased 1,0643000000 -0,0079
decreased 1,0722000000 -0,0004
decreased 1,0726000000 -0,0018
decreased 1,0744000000 -0,0053
increased 1,0797000000 +0,0004
not_changed 1,0793000000 0
increased 1,0793000000 +0,0003
decreased 1,0790000000 -0,0007
decreased 1,0797000000 -0,0003
increased 1,0800000000 +0,016
decreased 1,0640000000 -0,0026
decreased 1,0666000000 -0,0055
decreased 1,0721000000 -0,0027
decreased 1,0748000000 -0,0064
increased 1,0812000000 +0,0009
increased 1,0803000000 +0,0022
increased 1,0781000000 +0,004
decreased 1,0741000000 -0,0009
decreased 1,0750000000 -0,0018
decreased 1,0768000000 -0,011
decreased 1,0878000000 -0,0023
increased 1,0901000000 +0,0038
decreased 1,0863000000 -0,0008
decreased 1,0871000000 -0,0029
increased 1,0900000000 +0,006
increased 1,0840000000 +0,0055
decreased 1,0785000000 -0,0025
increased 1,0810000000 +0,0019
not_changed 1,0791000000 0
increased 1,0791000000 +0,0081
decreased 1,0710000000 -0,0026
increased 1,0736000000 +0,0024
increased 1,0712000000 +0,0018
increased 1,0694000000 +0,0005
not_changed 1,0689000000 0
increased 1,0689000000 +0,0003
increased 1,0686000000 +0,0212
increased 1,0474000000 +0,0023
increased 1,0451000000 +0,0019
decreased 1,0432000000 -0,0016
decreased 1,0448000000 -0,0005
increased 1,0453000000 +0,0096
decreased 1,0357000000 -0,0015
decreased 1,0372000000 -0,0001
decreased 1,0373000000 -0,0089
decreased 1,0462000000 -0,002
decreased 1,0482000000 -0,0013
decreased 1,0495000000 -0,005
decreased 1,0545000000 -0,0117
increased 1,0662000000 +0,0021
increased 1,0641000000 +0,003
increased 1,0611000000 +0,0061
decreased 1,0550000000 -0,0085
increased 1,0635000000 +0,0014
increased 1,0621000000 +0,0007
decreased 1,0614000000 -0,0015
increased 1,0629000000 +0,0055
not_changed 1,0574000000 0
increased 1,0574000000 +0,0065
increased 1,0509000000 +0,0015
increased 1,0494000000 +0,0013
decreased 1,0481000000 -0,003
decreased 1,0511000000 -0,0167
increased 1,0678000000 +0,0007
decreased 1,0671000000 -0,0013
increased 1,0684000000 +0,009
decreased 1,0594000000 -0,0037
increased 1,0631000000 +0,003
decreased 1,0601000000 -0,0013
increased 1,0614000000 +0,0015
decreased 1,0599000000 -0,003
increased 1,0629000000 +0,0053
increased 1,0576000000 +0,0119
increased 1,0457000000 +0,005
decreased 1,0407000000 -0,006
increased 1,0467000000 +0,0049
increased 1,0418000000 +0,0029
increased 1,0389000000 +0,0065
increased 1,0324000000 +0,0039
increased 1,0285000000 +0,0018
increased 1,0267000000 +0,0033
increased 1,0234000000 +0,0024
decreased 1,0210000000 -0,0024
decreased 1,0234000000 -0,0029
decreased 1,0263000000 -0,0038
decreased 1,0301000000 -0,0023
increased 1,0324000000 +0,0014
increased 1,0310000000 +0,0037
increased 1,0273000000 +0,0016
increased 1,0257000000 +0,0092
decreased 1,0165000000 -0,0003
decreased 1,0168000000 -0,0003
increased 1,0171000000 +0,0032
decreased 1,0139000000 -0,0085
increased 1,0224000000 +0,0033
not_changed 1,0191000000 0
decreased 1,0191000000 -0,0088
increased 1,0279000000 +0,027
decreased 1,0009000000 -0,0054
increased 1,0063000000 +0,0022
decreased 1,0041000000 -0,0003
increased 1,0044000000 +0,0063
decreased 0,9981000000 -0,0068
decreased 1,0049000000 -0,001
decreased 1,0059000000 -0,0011
increased 1,0070000000 +0,0092
decreased 0,9978000000 -0,0022
increased 1,0000000000 +0,0077
increased 0,9923000000 +0,0008
decreased 0,9915000000 -0,0056
decreased 0,9971000000 10
decreased 0,9972000000 -0,0053
decreased 1,0025000000 -0,0003
decreased 1,0028000000 -0,012
decreased 1,0148000000 -0,0079
increased 1,0227000000 +10
decreased 1,0226000000 -0,0218
decreased 1,0444000000 -0,0036
increased 1,0480000000 +0,0166
increased 1,0314000000 +0,0164
decreased 1,0150000000 -0,0031
decreased 1,0181000000 -0,0055
increased 1,0236000000 +0,0003
decreased 1,0233000000 10
decreased 1,0234000000 -0,0138
not_changed 1,0372000000 0
decreased 1,0372000000 -0,0002
increased 1,0374000000 +0,0044
increased 1,0330000000 +0,0028
increased 1,0302000000 +0,0013
decreased 1,0289000000 -0,0049
not_changed 1,0338000000 0
increased 1,0338000000 +0,0031
decreased 1,0307000000 -0,0078
increased 1,0385000000 +0,007
increased 1,0315000000 +0,0193
increased 1,0122000000 +0,0067
increased 1,0055000000 +10
increased 1,0054000000 +0,0022
decreased 1,0032000000 -0,0005
increased 1,0037000000 +0,0048
increased 0,9989000000 +0,0056
not_changed 0,9933000000 0
increased 0,9933000000 +0,0061
decreased 0,9872000000 -0,0105
decreased 0,9977000000 -0,0113
increased 1,0090000000 +0,001
increased 1,0080000000 +0,0059
increased 1,0021000000 +0,0055
decreased 0,9966000000 -0,0046
not_changed 1,0012000000 0
increased 1,0012000000 +0,0081
increased 0,9931000000 +0,0056
not_changed 0,9875000000 0
decreased 0,9875000000 -0,015
increased 1,0025000000 +0,0053
decreased 0,9972000000 -0,0114
increased 1,0086000000 +0,0056
decreased 1,0030000000 -0,0122
decreased 1,0152000000 -0,0121
decreased 1,0273000000 -0,0046
increased 1,0319000000 +0,0027
increased 1,0292000000 +0,0059
increased 1,0233000000 +0,0061
increased 1,0172000000 +0,007
decreased 1,0102000000 -0,0035
not_changed 1,0137000000 0
not_changed 1,0137000000 0
increased 1,0137000000 +10
decreased 1,0136000000 -0,0089
increased 1,0225000000 +0,0063
decreased 1,0162000000 -0,0031
increased 1,0193000000 +0,0041
decreased 1,0152000000 10
decreased 1,0153000000 -0,0083
decreased 1,0236000000 -0,0095
increased 1,0331000000 +0,0031
increased 1,0300000000 +0,0109
increased 1,0191000000 +0,01
decreased 1,0091000000 -0,0059
increased 1,0150000000 +10
increased 1,0149000000 +0,0013
not_changed 1,0136000000 0
increased 1,0136000000 +0,0017
increased 1,0119000000 +0,0091
increased 1,0028000000 +0,0025
increased 1,0003000000 +0,0055
decreased 0,9948000000 -0,0132
decreased 1,0080000000 -0,0004
decreased 1,0084000000 -0,0028
increased 1,0112000000 +0,0004
increased 1,0108000000 +0,0015
decreased 1,0093000000 -0,0021
decreased 1,0114000000 -0,0116
increased 1,0230000000 +0,0011
increased 1,0219000000 +0,0008
increased 1,0211000000 +0,0131
increased 1,0080000000 +0,0083
increased 0,9997000000 +0,0016
decreased 0,9981000000 -0,0046
not_changed 1,0027000000 0
decreased 1,0027000000 -0,0014
decreased 1,0041000000 -0,0018
decreased 1,0059000000 -0,0006
increased 1,0065000000 +0,0023
increased 1,0042000000 +0,0031
increased 1,0011000000 +0,0169
not_changed 0,9842000000 0
not_changed 0,9842000000 0
not_changed 0,9842000000 0
decreased 0,9842000000 -0,0252
increased 1,0094000000 +0,0041
decreased 1,0053000000 -0,0214
increased 1,0267000000 +0,0003
decreased 1,0264000000 -0,0031
decreased 1,0295000000 -0,0079
decreased 1,0374000000 -0,0004
decreased 1,0378000000 -0,0002
increased 1,0380000000 +0,0355
not_changed 1,0025000000 0
increased 1,0025000000 +0,0011
increased 1,0014000000 +0,004
decreased 0,9974000000 -0,0018
decreased 0,9992000000 -0,0077
decreased 1,0069000000 -0,0003
increased 1,0072000000 +0,0003
decreased 1,0069000000 -0,0052
increased 1,0121000000 +0,0045
increased 1,0076000000 +0,0005
decreased 1,0071000000 -0,0021
decreased 1,0092000000 -0,0297
increased 1,0389000000 +0,0051
decreased 1,0338000000 -0,0067
increased 1,0405000000 +0,0014
decreased 1,0391000000 -0,0015
increased 1,0406000000 +0,0051
not_changed 1,0355000000 0
increased 1,0355000000 +0,0004
increased 1,0351000000 +0,0021
decreased 1,0330000000 -0,0099
decreased 1,0429000000 -0,0108
increased 1,0537000000 +0,0034
increased 1,0503000000 +0,0049
decreased 1,0454000000 10
decreased 1,0455000000 -0,0125
decreased 1,0580000000 -0,0035
increased 1,0615000000 +0,0056
increased 1,0559000000 +0,0064
decreased 1,0495000000 -0,0035
increased 1,0530000000 +0,009
decreased 1,0440000000 -0,0113
increased 1,0553000000 +0,0058
increased 1,0495000000 +0,0078
decreased 1,0417000000 -0,0012
increased 1,0429000000 +0,0008
increased 1,0421000000 +0,0013
decreased 1,0408000000 -0,002
decreased 1,0428000000 -0,0045
increased 1,0473000000 +0,0149
decreased 1,0324000000 -0,0179
decreased 1,0503000000 -0,0002
not_changed 1,0505000000 0
increased 1,0505000000 +0,0097
increased 1,0408000000 +0,0043
decreased 1,0365000000 -0,025
decreased 1,0615000000 -0,0063
decreased 1,0678000000 -0,0079
increased 1,0757000000 +0,0161
decreased 1,0596000000 -0,0039
increased 1,0635000000 +10
decreased 1,0634000000 -0,0066
increased 1,0700000000 +0,0094
increased 1,0606000000 +0,0032
decreased 1,0574000000 -0,0051
decreased 1,0625000000 -0,004
increased 1,0665000000 +0,0063
increased 1,0602000000 +0,0044
increased 1,0558000000 +0,0065
increased 1,0493000000 +0,0055
decreased 1,0438000000 -0,0126
increased 1,0564000000 +0,0028
increased 1,0536000000 +0,0025
decreased 1,0511000000 -0,0015
decreased 1,0526000000 -0,0278
increased 1,0804000000 +0,0073
increased 1,0731000000 +0,0025
decreased 1,0706000000 -0,013
decreased 1,0836000000 -0,017
decreased 1,1006000000 -0,0023
decreased 1,1029000000 -0,0069
decreased 1,1098000000 -0,0167
decreased 1,1265000000 -0,0089
not_changed 1,1354000000 0
increased 1,1354000000 +0,0108
increased 1,1246000000 +0,0027
increased 1,1219000000 +0,0044
increased 1,1175000000 +0,0028
decreased 1,1147000000 -0,0096
increased 1,1243000000 +0,0027
not_changed 1,1216000000 0
increased 1,1216000000 +0,0052
decreased 1,1164000000 -0,004
increased 1,1204000000 +0,0034
increased 1,1170000000 +0,001
increased 1,1160000000 +0,0035
increased 1,1125000000 +0,0042
decreased 1,1083000000 -0,0158
increased 1,1241000000 +0,0086
increased 1,1155000000 +0,0043
decreased 1,1112000000 -0,0045
decreased 1,1157000000 -0,0021
increased 1,1178000000 +0,0004
decreased 1,1174000000 -0,0119
decreased 1,1293000000 -0,0014
decreased 1,1307000000 -0,0053
decreased 1,1360000000 -0,0087
not_changed 1,1447000000 0
increased 1,1447000000 +0,0067
decreased 1,1380000000 -0,0037
decreased 1,1417000000 -0,0221
increased 1,1638000000 +0,0031
increased 1,1607000000 +0,0017
decreased 1,1590000000 -0,0025
increased 1,1615000000 +0,0011
decreased 1,1604000000 -0,0004
decreased 1,1608000000 -0,0003
decreased 1,1611000000 -0,0044
decreased 1,1655000000 -0,0022
increased 1,1677000000 +0,0058
decreased 1,1619000000 -0,0036
not_changed 1,1655000000 0
increased 1,1655000000 +0,0018
not_changed 1,1637000000 0
decreased 1,1637000000 -0,0008
decreased 1,1645000000 -0,0029
decreased 1,1674000000 -0,0028
decreased 1,1702000000 -0,0032
decreased 1,1734000000 -0,0026
increased 1,1760000000 +0,0076
decreased 1,1684000000 -0,0004
increased 1,1688000000 +0,0025
increased 1,1663000000 +0,0011
increased 1,1652000000 +0,0023
increased 1,1629000000 +0,0063
decreased 1,1566000000 -0,0075
decreased 1,1641000000 -0,0106
increased 1,1747000000 +0,0103
decreased 1,1644000000 -0,0037
decreased 1,1681000000 -0,005
increased 1,1731000000 +0,0043
increased 1,1688000000 +0,0042
increased 1,1646000000 +0,0012
decreased 1,1634000000 -0,006
increased 1,1694000000 +0,0119
increased 1,1575000000 +0,0066
increased 1,1509000000 +0,0025
increased 1,1484000000 +0,0032
decreased 1,1452000000 -0,0042
increased 1,1494000000 +0,0146
decreased 1,1348000000 -0,0004
decreased 1,1352000000 -0,0021
increased 1,1373000000 +0,0011
increased 1,1362000000 +0,0012
decreased 1,1350000000 -0,0008
increased 1,1358000000 +0,0216
increased 1,1142000000 +0,0009
decreased 1,1133000000 -0,0005
decreased 1,1138000000 -0,0112
increased 1,1250000000 +0,0063
decreased 1,1187000000 -0,007
decreased 1,1257000000 -0,0015
increased 1,1272000000 +0,0012
decreased 1,1260000000 -0,0078
decreased 1,1338000000 -0,0017
decreased 1,1355000000 -0,0005
decreased 1,1360000000 -0,04075613
decreased 1,1767561300 -0,01138324
decreased 1,1881393700 -0,0149716
increased 1,2031109700 +0,00480171
increased 1,1983092600 +0,01782468
increased 1,1804845800 +0,000867
not_changed 1,1796175800 0
increased 1,1796175800 +0,00511926
decreased 1,1744983200 -0,00133647
increased 1,1758347900 +0,00035546
increased 1,1754793300 +0,00073594
increased 1,1747433900 +0,00081894
decreased 1,1739244500 -0,00683645
increased 1,1807609000 +0,00722417
increased 1,1735367300 +0,02935681
increased 1,1441799200 +0,00540141
decreased 1,1387785100 -0,0164301
increased 1,1552086100 +0,0025826
decreased 1,1526260100 -0,01273932
increased 1,1653653300 +0,01291097
increased 1,1524543600 +0,01989192
decreased 1,1325624400 -0,01623733
decreased 1,1487997700 -0,00148296
increased 1,1502827300 +0,00011553
decreased 1,1501672000 -0,02109777
increased 1,1712649700 +0,00098552
not_changed 1,1702794500 0
increased 1,1702794500 +0,00697409
not_changed 1,1633053600 0
increased 1,1633053600 +0,00139213
not_changed 1,1619132300 0
decreased 1,1619132300 -0,02076102
increased 1,1826742500 +0,0038659
decreased 1,1788083500 -0,01600403
increased 1,1948123800 +0,00338811
decreased 1,1914242700 -0,00615793
decreased 1,1975822000 -0,00337707
increased 1,2009592700 +0,0015432
increased 1,1994160700 +0,01427934
decreased 1,1851367300 -0,02454776
decreased 1,2096844900 -0,01128662
not_changed 1,2209711100 0
decreased 1,2209711100 -0,00832532
decreased 1,2292964300 -0,00243887
increased 1,2317353000 +0,00313072
decreased 1,2286045800 -0,00293513
increased 1,2315397100 +0,00273226
decreased 1,2288074500 -0,00491046
decreased 1,2337179100 -0,00256372
decreased 1,2362816300 -0,02620927
decreased 1,2624909000 -0,00766229
decreased 1,2701531900 -0,00111288
not_changed 1,2712660700 0
not_changed 1,2712660700 0
increased 1,2712660700 +0,00176682
decreased 1,2694992500 -0,00317187
increased 1,2726711200 +0,00093218
not_changed 1,2717389400 0
decreased 1,2717389400 -0,00658962
decreased 1,2783285600 -0,00116405
increased 1,2794926100 +0,00100945
decreased 1,2784831600 -0,0205957
decreased 1,2990788600 -0,00180384
increased 1,3008827000 +0,0129357
decreased 1,2879470000 -0,00418184
decreased 1,2921288400 -0,0039832
decreased 1,2961120400 -0,00347358
increased 1,2995856200 +0,00129335
decreased 1,2982922700 -0,00025181
increased 1,2985440800 +0,01136233
increased 1,2871817500 +0,00106463
increased 1,2861171200 +0,00497079
increased 1,2811463300 +0,01294477
increased 1,2682015600 +0,00313267
decreased 1,2650688900 -0,00598984
decreased 1,2710587300 -0,00861284
not_changed 1,2796715700 0
not_changed 1,2796715700 0
increased 1,2796715700 +0,00596936
increased 1,2737022100 +0,00065029
decreased 1,2730519200 -0,00206759
decreased 1,2751195100 -0,00195992
increased 1,2770794300 +0,0009077
decreased 1,2761717300 -0,00670469
decreased 1,2828764200 -0,0060393
decreased 1,2889157200 -0,00121578
decreased 1,2901315000 -0,00036883
decreased 1,2905003300 -0,00470325
increased 1,2952035800 +0,00650129
increased 1,2887022900 +0,00649606
increased 1,2822062300 +0,01229855
decreased 1,2699076800 -0,0180865
increased 1,2879941800 +0,00191516
increased 1,2860790200 +0,01811735
not_changed 1,2679616700 0
decreased 1,2679616700 -0,00909828
increased 1,2770599500 +0,00204604
increased 1,2750139100 +0,0128055
increased 1,2622084100 +0,0032218
decreased 1,2589866100 -0,0147894
decreased 1,2737760100 -0,01092815
decreased 1,2847041600 -0,01471116
increased 1,2994153200 +0,01117199
increased 1,2882433300 +0,01427349
increased 1,2739698400 +0,02329897
decreased 1,2506708700 -0,00586117
decreased 1,2565320400 -0,00598461
decreased 1,2625166500 -0,02487849
decreased 1,2873951400 -0,01450228
decreased 1,3018974200 -0,01699231
decreased 1,3188897300 -0,01914991
increased 1,3380396400 +0,00289385
increased 1,3351457900 +0,00132156
increased 1,3338242300 +0,00319571
increased 1,3306285200 +0,01368952
increased 1,3169390000 +0,0200801
decreased 1,2968589000 -0,01580501
decreased 1,3126639100 -0,00387359
increased 1,3165375000 +0,00437325
decreased 1,3121642500 -0,00314952
decreased 1,3153137700 -0,00441023
increased 1,3197240000 +0,04626156
decreased 1,2734624400 -0,02335905
increased 1,2968214900 +0,00788986
increased 1,2889316300 +0,01806808
increased 1,2708635500 +0,00624827
increased 1,2646152800 +0,0031277
increased 1,2614875800 +0,00810025
increased 1,2533873300 +0,00030128
not_changed 1,2530860500 0
Please note that AUD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Singapore dollar exchange chart

Note: The Australian dollar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the AUD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Singapore dollar pair for a period of 2198 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.