The exchange rate as of today for AUD/SGD is AUD per SGD, which means that with 100 Australian dollars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for AUD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SGD currencies.

AUD to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 14:52:12 +0000	1,0421000000	-0,0018
Tue, 31 Oct 2017 08:46:19 +0000	1,0439000000	-0,0023
Sun, 29 Oct 2017 13:32:09 +0000	1,0462000000	0
Sun, 29 Oct 2017 08:56:36 +0000	1,0462000000	0
Sat, 28 Oct 2017 17:50:05 +0000	1,0462000000	-0,001
Fri, 27 Oct 2017 18:19:04 +0000	1,0472000000	-0,0027
Thu, 26 Oct 2017 12:12:19 +0000	1,0499000000	-0,0125
Sun, 22 Oct 2017 12:30:56 +0000	1,0624000000	-0,0065
Thu, 19 Oct 2017 22:13:59 +0000	1,0689000000	+0,0051
Wed, 18 Oct 2017 06:23:06 +0000	1,0638000000	+0,0023
Mon, 16 Oct 2017 22:22:21 +0000	1,0615000000	-0,0024
Mon, 16 Oct 2017 04:10:17 +0000	1,0639000000	+0,0005
Sat, 14 Oct 2017 21:09:47 +0000	1,0634000000	+0,0094
Wed, 11 Oct 2017 16:58:50 +0000	1,0540000000	-0,004
Tue, 10 Oct 2017 00:56:01 +0000	1,0580000000	-0,0007
Sun, 08 Oct 2017 07:46:58 +0000	1,0587000000	-0,0112
Wed, 04 Oct 2017 19:55:23 +0000	1,0699000000	+0,0055
Tue, 03 Oct 2017 12:24:24 +0000	1,0644000000	-0,0009
Thu, 28 Sep 2017 16:45:09 +0000	1,0653000000	-0,0047
Sun, 24 Sep 2017 09:05:29 +0000	1,0700000000	-0,0015
Thu, 21 Sep 2017 17:04:43 +0000	1,0715000000	-0,0072
Wed, 20 Sep 2017 00:53:42 +0000	1,0787000000	-0,0006
Sat, 09 Sep 2017 01:33:41 +0000	1,0793000000	-0,0005
Fri, 08 Sep 2017 01:50:46 +0000	1,0798000000	-0,0026
Tue, 05 Sep 2017 22:42:00 +0000	1,0824000000	+0,0006
Mon, 04 Sep 2017 01:22:10 +0000	1,0818000000	+0,0015
Sun, 03 Sep 2017 16:50:51 +0000	1,0803000000	0
Sat, 02 Sep 2017 23:19:38 +0000	1,0803000000	+0,0007
Sun, 20 Aug 2017 19:16:19 +0000	1,0796000000	+0,0002
Sun, 20 Aug 2017 06:40:12 +0000	1,0794000000	0
Sat, 19 Aug 2017 20:26:17 +0000	1,0794000000	0
Sat, 19 Aug 2017 03:34:03 +0000	1,0794000000	+0,0043
Thu, 10 Aug 2017 11:14:08 +0000	1,0751000000	-0,0003
Thu, 10 Aug 2017 07:50:26 +0000	1,0754000000	-0,001
Sat, 05 Aug 2017 21:25:45 +0000	1,0764000000	-0,0072
Sun, 30 Jul 2017 22:55:24 +0000	1,0836000000	+0,0069
Sat, 22 Jul 2017 22:32:52 +0000	1,0767000000	0
Sat, 22 Jul 2017 05:10:17 +0000	1,0767000000	+0,0091
Mon, 17 Jul 2017 23:59:23 +0000	1,0676000000	-0,0058
Sun, 16 Jul 2017 13:34:44 +0000	1,0734000000	+0,0246
Wed, 05 Jul 2017 16:35:26 +0000	1,0488000000	-0,002
Tue, 04 Jul 2017 19:09:26 +0000	1,0508000000	-0,0082
Mon, 03 Jul 2017 23:39:19 +0000	1,0590000000	-0,0011
Fri, 30 Jun 2017 04:45:13 +0000	1,0601000000	+0,0042
Thu, 29 Jun 2017 00:19:33 +0000	1,0559000000	+0,0006
Tue, 27 Jun 2017 07:58:15 +0000	1,0553000000	+0,0049
Fri, 23 Jun 2017 19:35:05 +0000	1,0504000000	-0,0018
Mon, 19 Jun 2017 11:45:47 +0000	1,0522000000	-0,0003
Mon, 19 Jun 2017 04:43:56 +0000	1,0525000000	+0,0036
Thu, 15 Jun 2017 01:36:55 +0000	1,0489000000	+0,0063
Sat, 10 Jun 2017 09:23:41 +0000	1,0426000000	+0,0008
Thu, 08 Jun 2017 17:35:40 +0000	1,0418000000	-0,0009
Wed, 07 Jun 2017 08:16:14 +0000	1,0427000000	+0,0105
Mon, 29 May 2017 23:52:46 +0000	1,0322000000	+0,0045
Sat, 27 May 2017 08:42:05 +0000	1,0277000000	-0,0082
Wed, 24 May 2017 03:41:08 +0000	1,0359000000	-0,0039
Wed, 24 May 2017 00:15:39 +0000	1,0398000000	+0,0047
Sun, 14 May 2017 12:31:38 +0000	1,0351000000	0
Sun, 14 May 2017 01:03:31 +0000	1,0351000000	-0,0049
Fri, 12 May 2017 08:13:57 +0000	1,0400000000	+0,0038
Thu, 11 May 2017 04:16:47 +0000	1,0362000000	+0,0016
Fri, 05 May 2017 04:40:21 +0000	1,0346000000	-0,001
Thu, 04 May 2017 14:35:25 +0000	1,0356000000	-0,0096
Wed, 03 May 2017 08:03:29 +0000	1,0452000000	+0,0006
Sun, 30 Apr 2017 10:46:29 +0000	1,0446000000	0
Sun, 30 Apr 2017 05:00:01 +0000	1,0446000000	+0,0029
Fri, 28 Apr 2017 13:31:17 +0000	1,0417000000	-0,0077
Tue, 25 Apr 2017 16:40:37 +0000	1,0494000000	-0,0027
Sun, 23 Apr 2017 12:14:16 +0000	1,0521000000	0
Sun, 23 Apr 2017 08:06:35 +0000	1,0521000000	-0,0005
Fri, 21 Apr 2017 19:41:16 +0000	1,0526000000	-0,0082
Mon, 17 Apr 2017 21:09:41 +0000	1,0608000000	+0,0034
Sat, 15 Apr 2017 12:47:27 +0000	1,0574000000	+0,0006
Thu, 13 Apr 2017 03:36:36 +0000	1,0568000000	+0,0026
Mon, 10 Apr 2017 22:29:51 +0000	1,0542000000	+0,0012
Mon, 10 Apr 2017 10:02:55 +0000	1,0530000000	+0,0008
Sun, 09 Apr 2017 06:40:34 +0000	1,0522000000	-0,0032
Fri, 07 Apr 2017 03:25:28 +0000	1,0554000000	-0,005
Wed, 05 Apr 2017 11:24:14 +0000	1,0604000000	+0,0034
Tue, 04 Apr 2017 14:01:36 +0000	1,0570000000	-0,0077
Sat, 01 Apr 2017 03:30:50 +0000	1,0647000000	-0,0029
Fri, 31 Mar 2017 20:23:13 +0000	1,0676000000	-0,0004
Thu, 30 Mar 2017 22:38:13 +0000	1,0680000000	-0,0011
Thu, 30 Mar 2017 05:45:07 +0000	1,0691000000	+0,007
Mon, 27 Mar 2017 19:37:14 +0000	1,0621000000	-0,0022
Sun, 26 Mar 2017 19:05:50 +0000	1,0643000000	-0,0079
Wed, 22 Mar 2017 13:29:49 +0000	1,0722000000	-0,0004
Wed, 22 Mar 2017 10:00:41 +0000	1,0726000000	-0,0018
Tue, 21 Mar 2017 23:45:04 +0000	1,0744000000	-0,0053
Tue, 21 Mar 2017 09:43:04 +0000	1,0797000000	+0,0004
Mon, 20 Mar 2017 14:34:26 +0000	1,0793000000	0
Sat, 18 Mar 2017 09:40:06 +0000	1,0793000000	+0,0003
Fri, 17 Mar 2017 14:56:20 +0000	1,0790000000	-0,0007
Thu, 16 Mar 2017 05:26:14 +0000	1,0797000000	-0,0003
Wed, 15 Mar 2017 23:17:02 +0000	1,0800000000	+0,016
Sat, 11 Mar 2017 20:00:39 +0000	1,0640000000	-0,0026
Thu, 09 Mar 2017 15:04:49 +0000	1,0666000000	-0,0055
Tue, 07 Mar 2017 16:09:19 +0000	1,0721000000	-0,0027
Tue, 07 Mar 2017 04:52:57 +0000	1,0748000000	-0,0064
Thu, 02 Mar 2017 06:44:54 +0000	1,0812000000	+0,0009
Thu, 02 Mar 2017 02:13:25 +0000	1,0803000000	+0,0022
Wed, 01 Mar 2017 07:18:39 +0000	1,0781000000	+0,004
Tue, 28 Feb 2017 14:04:48 +0000	1,0741000000	-0,0009
Sun, 26 Feb 2017 20:37:56 +0000	1,0750000000	-0,0018
Sat, 25 Feb 2017 18:02:43 +0000	1,0768000000	-0,011
Wed, 22 Feb 2017 17:24:47 +0000	1,0878000000	-0,0023
Tue, 21 Feb 2017 15:40:49 +0000	1,0901000000	+0,0038
Sun, 19 Feb 2017 06:06:17 +0000	1,0863000000	-0,0008
Fri, 17 Feb 2017 15:50:47 +0000	1,0871000000	-0,0029
Thu, 16 Feb 2017 23:26:20 +0000	1,0900000000	+0,006
Thu, 09 Feb 2017 13:57:45 +0000	1,0840000000	+0,0055
Mon, 06 Feb 2017 17:21:05 +0000	1,0785000000	-0,0025
Fri, 03 Feb 2017 21:20:30 +0000	1,0810000000	+0,0019
Sun, 29 Jan 2017 19:00:47 +0000	1,0791000000	0
Sun, 29 Jan 2017 03:17:44 +0000	1,0791000000	+0,0081
Thu, 26 Jan 2017 03:44:48 +0000	1,0710000000	-0,0026
Thu, 19 Jan 2017 04:22:07 +0000	1,0736000000	+0,0024
Wed, 18 Jan 2017 08:07:52 +0000	1,0712000000	+0,0018
Tue, 17 Jan 2017 11:09:48 +0000	1,0694000000	+0,0005
Mon, 16 Jan 2017 19:29:03 +0000	1,0689000000	0
Mon, 16 Jan 2017 04:29:17 +0000	1,0689000000	+0,0003
Sat, 14 Jan 2017 07:00:27 +0000	1,0686000000	+0,0212
Wed, 04 Jan 2017 13:30:33 +0000	1,0474000000	+0,0023
Tue, 03 Jan 2017 11:34:06 +0000	1,0451000000	+0,0019
Mon, 02 Jan 2017 01:21:00 +0000	1,0432000000	-0,0016
Sun, 01 Jan 2017 19:46:48 +0000	1,0448000000	-0,0005
Thu, 29 Dec 2016 22:33:27 +0000	1,0453000000	+0,0096
Sat, 24 Dec 2016 21:42:26 +0000	1,0357000000	-0,0015
Fri, 23 Dec 2016 21:51:24 +0000	1,0372000000	-0,0001
Fri, 23 Dec 2016 16:11:43 +0000	1,0373000000	-0,0089
Thu, 22 Dec 2016 21:17:04 +0000	1,0462000000	-0,002
Wed, 21 Dec 2016 13:23:15 +0000	1,0482000000	-0,0013
Tue, 20 Dec 2016 22:06:18 +0000	1,0495000000	-0,005
Mon, 19 Dec 2016 06:39:27 +0000	1,0545000000	-0,0117
Thu, 15 Dec 2016 05:48:50 +0000	1,0662000000	+0,0021
Sun, 11 Dec 2016 03:52:28 +0000	1,0641000000	+0,003
Thu, 08 Dec 2016 20:06:30 +0000	1,0611000000	+0,0061
Thu, 01 Dec 2016 10:44:47 +0000	1,0550000000	-0,0085
Tue, 29 Nov 2016 13:12:20 +0000	1,0635000000	+0,0014
Sun, 27 Nov 2016 20:39:55 +0000	1,0621000000	+0,0007
Sun, 27 Nov 2016 07:29:53 +0000	1,0614000000	-0,0015
Fri, 25 Nov 2016 02:59:37 +0000	1,0629000000	+0,0055
Thu, 24 Nov 2016 08:25:08 +0000	1,0574000000	0
Wed, 23 Nov 2016 19:59:18 +0000	1,0574000000	+0,0065
Tue, 22 Nov 2016 02:30:53 +0000	1,0509000000	+0,0015
Mon, 21 Nov 2016 20:12:53 +0000	1,0494000000	+0,0013
Mon, 21 Nov 2016 09:00:36 +0000	1,0481000000	-0,003
Fri, 18 Nov 2016 12:54:37 +0000	1,0511000000	-0,0167
Wed, 16 Nov 2016 02:20:38 +0000	1,0678000000	+0,0007
Tue, 15 Nov 2016 08:50:00 +0000	1,0671000000	-0,0013
Mon, 07 Nov 2016 13:47:26 +0000	1,0684000000	+0,009
Sat, 05 Nov 2016 05:11:19 +0000	1,0594000000	-0,0037
Fri, 04 Nov 2016 04:32:42 +0000	1,0631000000	+0,003
Wed, 02 Nov 2016 02:01:43 +0000	1,0601000000	-0,0013
Tue, 25 Oct 2016 20:41:02 +0000	1,0614000000	+0,0015
Fri, 21 Oct 2016 19:37:26 +0000	1,0599000000	-0,003
Wed, 19 Oct 2016 02:24:25 +0000	1,0629000000	+0,0053
Sat, 15 Oct 2016 16:06:28 +0000	1,0576000000	+0,0119
Wed, 12 Oct 2016 13:48:48 +0000	1,0457000000	+0,005
Thu, 06 Oct 2016 21:50:52 +0000	1,0407000000	-0,006
Mon, 03 Oct 2016 13:12:51 +0000	1,0467000000	+0,0049
Fri, 30 Sep 2016 01:59:30 +0000	1,0418000000	+0,0029
Mon, 26 Sep 2016 18:48:27 +0000	1,0389000000	+0,0065
Sun, 25 Sep 2016 21:10:11 +0000	1,0324000000	+0,0039
Mon, 19 Sep 2016 10:57:58 +0000	1,0285000000	+0,0018
Mon, 19 Sep 2016 01:44:41 +0000	1,0267000000	+0,0033
Sat, 17 Sep 2016 08:15:04 +0000	1,0234000000	+0,0024
Wed, 14 Sep 2016 00:18:02 +0000	1,0210000000	-0,0024
Sun, 11 Sep 2016 03:11:07 +0000	1,0234000000	-0,0029
Sat, 27 Aug 2016 06:54:53 +0000	1,0263000000	-0,0038
Fri, 26 Aug 2016 17:19:30 +0000	1,0301000000	-0,0023
Fri, 26 Aug 2016 10:37:54 +0000	1,0324000000	+0,0014
Wed, 17 Aug 2016 07:00:14 +0000	1,0310000000	+0,0037
Sun, 14 Aug 2016 18:58:17 +0000	1,0273000000	+0,0016
Mon, 08 Aug 2016 01:19:43 +0000	1,0257000000	+0,0092
Sun, 31 Jul 2016 17:39:10 +0000	1,0165000000	-0,0003
Thu, 28 Jul 2016 10:29:30 +0000	1,0168000000	-0,0003
Tue, 26 Jul 2016 01:13:07 +0000	1,0171000000	+0,0032
Wed, 20 Jul 2016 23:24:42 +0000	1,0139000000	-0,0085
Mon, 18 Jul 2016 06:41:56 +0000	1,0224000000	+0,0033
Sun, 17 Jul 2016 07:33:37 +0000	1,0191000000	0
Sat, 16 Jul 2016 01:25:27 +0000	1,0191000000	-0,0088
Fri, 15 Jul 2016 04:18:20 +0000	1,0279000000	+0,027
Thu, 30 Jun 2016 14:29:54 +0000	1,0009000000	-0,0054
Mon, 27 Jun 2016 04:21:47 +0000	1,0063000000	+0,0022
Wed, 22 Jun 2016 16:22:02 +0000	1,0041000000	-0,0003
Tue, 21 Jun 2016 07:33:31 +0000	1,0044000000	+0,0063
Sat, 18 Jun 2016 22:12:53 +0000	0,9981000000	-0,0068
Fri, 10 Jun 2016 01:29:52 +0000	1,0049000000	-0,001
Wed, 08 Jun 2016 18:06:14 +0000	1,0059000000	-0,0011
Tue, 07 Jun 2016 09:58:41 +0000	1,0070000000	+0,0092
Sun, 05 Jun 2016 23:33:47 +0000	0,9978000000	-0,0022
Fri, 03 Jun 2016 19:46:03 +0000	1,0000000000	+0,0077
Mon, 30 May 2016 23:56:25 +0000	0,9923000000	+0,0008
Sat, 28 May 2016 14:41:25 +0000	0,9915000000	-0,0056
Sat, 21 May 2016 00:15:22 +0000	0,9971000000	10
Sat, 14 May 2016 07:15:10 +0000	0,9972000000	-0,0053
Mon, 09 May 2016 17:11:17 +0000	1,0025000000	-0,0003
Sat, 07 May 2016 07:21:08 +0000	1,0028000000	-0,012
Thu, 05 May 2016 08:14:44 +0000	1,0148000000	-0,0079
Mon, 02 May 2016 01:01:36 +0000	1,0227000000	+10
Sun, 01 May 2016 02:47:37 +0000	1,0226000000	-0,0218
Sat, 23 Apr 2016 14:56:48 +0000	1,0444000000	-0,0036
Fri, 15 Apr 2016 19:09:14 +0000	1,0480000000	+0,0166
Tue, 12 Apr 2016 11:48:54 +0000	1,0314000000	+0,0164
Mon, 11 Apr 2016 07:44:44 +0000	1,0150000000	-0,0031
Mon, 11 Apr 2016 04:12:58 +0000	1,0181000000	-0,0055
Wed, 06 Apr 2016 19:28:46 +0000	1,0236000000	+0,0003
Wed, 06 Apr 2016 06:15:38 +0000	1,0233000000	10
Wed, 06 Apr 2016 00:44:55 +0000	1,0234000000	-0,0138
Sun, 03 Apr 2016 21:47:01 +0000	1,0372000000	0
Sat, 02 Apr 2016 20:03:07 +0000	1,0372000000	-0,0002
Fri, 01 Apr 2016 19:52:16 +0000	1,0374000000	+0,0044
Fri, 01 Apr 2016 15:01:45 +0000	1,0330000000	+0,0028
Thu, 24 Mar 2016 00:14:59 +0000	1,0302000000	+0,0013
Mon, 21 Mar 2016 21:32:51 +0000	1,0289000000	-0,0049
Sat, 19 Mar 2016 20:26:12 +0000	1,0338000000	0
Sat, 19 Mar 2016 02:41:17 +0000	1,0338000000	+0,0031
Tue, 15 Mar 2016 16:26:01 +0000	1,0307000000	-0,0078
Sun, 13 Mar 2016 01:23:59 +0000	1,0385000000	+0,007
Tue, 08 Mar 2016 13:12:38 +0000	1,0315000000	+0,0193
Wed, 02 Mar 2016 12:19:17 +0000	1,0122000000	+0,0067
Mon, 29 Feb 2016 17:42:03 +0000	1,0055000000	+10
Mon, 29 Feb 2016 01:05:22 +0000	1,0054000000	+0,0022
Sat, 27 Feb 2016 05:04:30 +0000	1,0032000000	-0,0005
Thu, 18 Feb 2016 14:52:21 +0000	1,0037000000	+0,0048
Mon, 15 Feb 2016 21:31:29 +0000	0,9989000000	+0,0056
Sat, 13 Feb 2016 15:35:27 +0000	0,9933000000	0
Sat, 13 Feb 2016 10:06:12 +0000	0,9933000000	+0,0061
Wed, 10 Feb 2016 08:30:03 +0000	0,9872000000	-0,0105
Mon, 08 Feb 2016 06:27:35 +0000	0,9977000000	-0,0113
Sat, 30 Jan 2016 19:23:47 +0000	1,0090000000	+0,001
Wed, 27 Jan 2016 14:40:04 +0000	1,0080000000	+0,0059
Wed, 27 Jan 2016 02:10:14 +0000	1,0021000000	+0,0055
Mon, 25 Jan 2016 19:09:17 +0000	0,9966000000	-0,0046
Sun, 24 Jan 2016 19:25:01 +0000	1,0012000000	0
Sat, 23 Jan 2016 14:59:34 +0000	1,0012000000	+0,0081
Wed, 20 Jan 2016 20:22:57 +0000	0,9931000000	+0,0056
Sun, 17 Jan 2016 19:09:48 +0000	0,9875000000	0
Sun, 17 Jan 2016 06:27:30 +0000	0,9875000000	-0,015
Fri, 15 Jan 2016 02:04:43 +0000	1,0025000000	+0,0053
Thu, 14 Jan 2016 04:42:01 +0000	0,9972000000	-0,0114
Wed, 13 Jan 2016 05:00:24 +0000	1,0086000000	+0,0056
Sun, 10 Jan 2016 15:05:59 +0000	1,0030000000	-0,0122
Wed, 06 Jan 2016 23:11:02 +0000	1,0152000000	-0,0121
Fri, 01 Jan 2016 18:42:22 +0000	1,0273000000	-0,0046
Thu, 31 Dec 2015 16:32:04 +0000	1,0319000000	+0,0027
Tue, 29 Dec 2015 14:30:29 +0000	1,0292000000	+0,0059
Sun, 27 Dec 2015 05:25:36 +0000	1,0233000000	+0,0061
Wed, 23 Dec 2015 20:50:24 +0000	1,0172000000	+0,007
Mon, 21 Dec 2015 04:23:35 +0000	1,0102000000	-0,0035
Sun, 20 Dec 2015 16:52:26 +0000	1,0137000000	0
Sat, 19 Dec 2015 23:30:05 +0000	1,0137000000	0
Sat, 19 Dec 2015 01:59:33 +0000	1,0137000000	+10
Wed, 16 Dec 2015 05:01:14 +0000	1,0136000000	-0,0089
Tue, 15 Dec 2015 07:05:15 +0000	1,0225000000	+0,0063
Sun, 13 Dec 2015 00:02:19 +0000	1,0162000000	-0,0031
Fri, 11 Dec 2015 03:02:48 +0000	1,0193000000	+0,0041
Wed, 09 Dec 2015 07:43:41 +0000	1,0152000000	10
Tue, 08 Dec 2015 20:49:30 +0000	1,0153000000	-0,0083
Fri, 04 Dec 2015 08:40:44 +0000	1,0236000000	-0,0095
Wed, 02 Dec 2015 14:59:46 +0000	1,0331000000	+0,0031
Tue, 01 Dec 2015 23:22:19 +0000	1,0300000000	+0,0109
Wed, 25 Nov 2015 13:46:05 +0000	1,0191000000	+0,01
Mon, 16 Nov 2015 21:19:14 +0000	1,0091000000	-0,0059
Sun, 15 Nov 2015 11:04:24 +0000	1,0150000000	+10
Fri, 13 Nov 2015 20:44:29 +0000	1,0149000000	+0,0013
Fri, 13 Nov 2015 16:03:59 +0000	1,0136000000	0
Fri, 13 Nov 2015 05:24:13 +0000	1,0136000000	+0,0017
Fri, 13 Nov 2015 01:49:43 +0000	1,0119000000	+0,0091
Tue, 10 Nov 2015 07:31:58 +0000	1,0028000000	+0,0025
Fri, 30 Oct 2015 16:50:53 +0000	1,0003000000	+0,0055
Wed, 28 Oct 2015 06:13:06 +0000	0,9948000000	-0,0132
Tue, 27 Oct 2015 14:35:14 +0000	1,0080000000	-0,0004
Tue, 27 Oct 2015 07:49:51 +0000	1,0084000000	-0,0028
Mon, 26 Oct 2015 14:51:30 +0000	1,0112000000	+0,0004
Mon, 26 Oct 2015 07:17:02 +0000	1,0108000000	+0,0015
Sat, 24 Oct 2015 04:28:59 +0000	1,0093000000	-0,0021
Fri, 23 Oct 2015 11:18:58 +0000	1,0114000000	-0,0116
Fri, 09 Oct 2015 23:41:20 +0000	1,0230000000	+0,0011
Fri, 09 Oct 2015 20:32:49 +0000	1,0219000000	+0,0008
Fri, 09 Oct 2015 04:52:11 +0000	1,0211000000	+0,0131
Thu, 01 Oct 2015 12:57:00 +0000	1,0080000000	+0,0083
Mon, 28 Sep 2015 16:25:45 +0000	0,9997000000	+0,0016
Mon, 28 Sep 2015 11:43:58 +0000	0,9981000000	-0,0046
Sun, 27 Sep 2015 17:15:53 +0000	1,0027000000	0
Sun, 27 Sep 2015 13:08:57 +0000	1,0027000000	-0,0014
Tue, 22 Sep 2015 18:08:48 +0000	1,0041000000	-0,0018
Mon, 21 Sep 2015 22:03:36 +0000	1,0059000000	-0,0006
Sat, 19 Sep 2015 09:59:05 +0000	1,0065000000	+0,0023
Thu, 17 Sep 2015 06:53:47 +0000	1,0042000000	+0,0031
Sat, 12 Sep 2015 13:03:11 +0000	1,0011000000	+0,0169
Sun, 06 Sep 2015 00:53:35 +0000	0,9842000000	0
Sat, 05 Sep 2015 20:52:12 +0000	0,9842000000	0
Sat, 05 Sep 2015 10:16:52 +0000	0,9842000000	0
Sat, 05 Sep 2015 01:22:23 +0000	0,9842000000	-0,0252
Sun, 30 Aug 2015 02:07:47 +0000	1,0094000000	+0,0041
Fri, 28 Aug 2015 00:40:29 +0000	1,0053000000	-0,0214
Sun, 23 Aug 2015 20:44:17 +0000	1,0267000000	+0,0003
Sat, 22 Aug 2015 03:10:11 +0000	1,0264000000	-0,0031
Wed, 19 Aug 2015 02:43:30 +0000	1,0295000000	-0,0079
Tue, 18 Aug 2015 03:33:55 +0000	1,0374000000	-0,0004
Sat, 15 Aug 2015 14:59:30 +0000	1,0378000000	-0,0002
Fri, 14 Aug 2015 20:09:08 +0000	1,0380000000	+0,0355
Sat, 01 Aug 2015 19:08:13 +0000	1,0025000000	0
Sat, 01 Aug 2015 09:01:47 +0000	1,0025000000	+0,0011
Thu, 30 Jul 2015 10:25:54 +0000	1,0014000000	+0,004
Wed, 29 Jul 2015 08:48:50 +0000	0,9974000000	-0,0018
Sun, 26 Jul 2015 07:44:45 +0000	0,9992000000	-0,0077
Thu, 23 Jul 2015 22:17:14 +0000	1,0069000000	-0,0003
Wed, 22 Jul 2015 17:02:23 +0000	1,0072000000	+0,0003
Mon, 20 Jul 2015 03:38:38 +0000	1,0069000000	-0,0052
Thu, 16 Jul 2015 19:22:04 +0000	1,0121000000	+0,0045
Thu, 16 Jul 2015 01:30:05 +0000	1,0076000000	+0,0005
Fri, 10 Jul 2015 11:49:48 +0000	1,0071000000	-0,0021
Wed, 08 Jul 2015 00:10:27 +0000	1,0092000000	-0,0297
Tue, 30 Jun 2015 18:32:42 +0000	1,0389000000	+0,0051
Sat, 27 Jun 2015 15:39:53 +0000	1,0338000000	-0,0067
Thu, 25 Jun 2015 15:49:15 +0000	1,0405000000	+0,0014
Sat, 13 Jun 2015 18:35:17 +0000	1,0391000000	-0,0015
Fri, 12 Jun 2015 15:37:51 +0000	1,0406000000	+0,0051
Sun, 07 Jun 2015 21:25:47 +0000	1,0355000000	0
Sun, 07 Jun 2015 07:04:30 +0000	1,0355000000	+0,0004
Thu, 04 Jun 2015 20:37:18 +0000	1,0351000000	+0,0021
Mon, 01 Jun 2015 13:38:02 +0000	1,0330000000	-0,0099
Wed, 27 May 2015 16:08:47 +0000	1,0429000000	-0,0108
Tue, 26 May 2015 04:29:35 +0000	1,0537000000	+0,0034
Mon, 25 May 2015 16:19:06 +0000	1,0503000000	+0,0049
Sat, 23 May 2015 05:12:36 +0000	1,0454000000	10
Fri, 22 May 2015 20:03:10 +0000	1,0455000000	-0,0125
Mon, 18 May 2015 12:08:31 +0000	1,0580000000	-0,0035
Sat, 16 May 2015 04:51:11 +0000	1,0615000000	+0,0056
Mon, 11 May 2015 15:34:51 +0000	1,0559000000	+0,0064
Fri, 08 May 2015 12:39:12 +0000	1,0495000000	-0,0035
Tue, 05 May 2015 04:37:25 +0000	1,0530000000	+0,009
Fri, 01 May 2015 05:32:39 +0000	1,0440000000	-0,0113
Wed, 29 Apr 2015 04:02:34 +0000	1,0553000000	+0,0058
Tue, 28 Apr 2015 12:14:53 +0000	1,0495000000	+0,0078
Mon, 27 Apr 2015 12:31:42 +0000	1,0417000000	-0,0012
Sun, 26 Apr 2015 01:32:41 +0000	1,0429000000	+0,0008
Fri, 24 Apr 2015 13:15:43 +0000	1,0421000000	+0,0013
Fri, 24 Apr 2015 10:11:12 +0000	1,0408000000	-0,002
Tue, 21 Apr 2015 08:45:56 +0000	1,0428000000	-0,0045
Mon, 20 Apr 2015 13:54:38 +0000	1,0473000000	+0,0149
Wed, 15 Apr 2015 09:06:43 +0000	1,0324000000	-0,0179
Sun, 12 Apr 2015 23:26:25 +0000	1,0503000000	-0,0002
Sun, 12 Apr 2015 06:42:43 +0000	1,0505000000	0
Sat, 11 Apr 2015 10:34:38 +0000	1,0505000000	+0,0097
Wed, 08 Apr 2015 03:50:36 +0000	1,0408000000	+0,0043
Wed, 01 Apr 2015 18:29:10 +0000	1,0365000000	-0,025
Sun, 29 Mar 2015 15:40:01 +0000	1,0615000000	-0,0063
Fri, 27 Mar 2015 12:08:11 +0000	1,0678000000	-0,0079
Tue, 24 Mar 2015 18:28:46 +0000	1,0757000000	+0,0161
Tue, 17 Mar 2015 02:40:04 +0000	1,0596000000	-0,0039
Sun, 15 Mar 2015 16:00:52 +0000	1,0635000000	+10
Sun, 08 Mar 2015 02:25:58 +0000	1,0634000000	-0,0066
Wed, 04 Mar 2015 20:16:08 +0000	1,0700000000	+0,0094
Mon, 02 Mar 2015 12:51:11 +0000	1,0606000000	+0,0032
Fri, 27 Feb 2015 04:28:32 +0000	1,0574000000	-0,0051
Thu, 26 Feb 2015 03:40:48 +0000	1,0625000000	-0,004
Sun, 22 Feb 2015 13:22:53 +0000	1,0665000000	+0,0063
Wed, 18 Feb 2015 20:18:27 +0000	1,0602000000	+0,0044
Tue, 17 Feb 2015 02:15:38 +0000	1,0558000000	+0,0065
Thu, 12 Feb 2015 21:21:57 +0000	1,0493000000	+0,0055
Thu, 12 Feb 2015 12:47:00 +0000	1,0438000000	-0,0126
Tue, 10 Feb 2015 01:15:00 +0000	1,0564000000	+0,0028
Fri, 06 Feb 2015 07:20:35 +0000	1,0536000000	+0,0025
Sat, 31 Jan 2015 10:40:56 +0000	1,0511000000	-0,0015
Fri, 30 Jan 2015 02:30:01 +0000	1,0526000000	-0,0278
Wed, 28 Jan 2015 05:26:04 +0000	1,0804000000	+0,0073
Wed, 24 Dec 2014 16:36:47 +0000	1,0731000000	+0,0025
Sat, 20 Dec 2014 05:38:44 +0000	1,0706000000	-0,013
Sat, 13 Dec 2014 07:20:34 +0000	1,0836000000	-0,017
Sun, 07 Dec 2014 13:38:54 +0000	1,1006000000	-0,0023
Wed, 03 Dec 2014 20:26:35 +0000	1,1029000000	-0,0069
Mon, 01 Dec 2014 23:17:18 +0000	1,1098000000	-0,0167
Sat, 22 Nov 2014 07:49:37 +0000	1,1265000000	-0,0089
Sun, 16 Nov 2014 10:28:32 +0000	1,1354000000	0
Sat, 15 Nov 2014 22:55:13 +0000	1,1354000000	+0,0108
Wed, 12 Nov 2014 11:50:27 +0000	1,1246000000	+0,0027
Wed, 12 Nov 2014 06:12:12 +0000	1,1219000000	+0,0044
Mon, 10 Nov 2014 05:14:02 +0000	1,1175000000	+0,0028
Sun, 09 Nov 2014 05:48:11 +0000	1,1147000000	-0,0096
Wed, 05 Nov 2014 07:21:43 +0000	1,1243000000	+0,0027
Sat, 25 Oct 2014 16:53:14 +0000	1,1216000000	0
Sat, 25 Oct 2014 03:26:56 +0000	1,1216000000	+0,0052
Wed, 22 Oct 2014 13:58:25 +0000	1,1164000000	-0,004
Tue, 21 Oct 2014 11:42:31 +0000	1,1204000000	+0,0034
Mon, 20 Oct 2014 06:07:58 +0000	1,1170000000	+0,001
Sat, 18 Oct 2014 04:37:22 +0000	1,1160000000	+0,0035
Tue, 14 Oct 2014 14:23:20 +0000	1,1125000000	+0,0042
Sun, 12 Oct 2014 09:27:35 +0000	1,1083000000	-0,0158
Wed, 08 Oct 2014 02:13:55 +0000	1,1241000000	+0,0086
Mon, 06 Oct 2014 17:53:45 +0000	1,1155000000	+0,0043
Wed, 01 Oct 2014 22:26:10 +0000	1,1112000000	-0,0045
Sun, 28 Sep 2014 22:10:16 +0000	1,1157000000	-0,0021
Sat, 27 Sep 2014 21:22:36 +0000	1,1178000000	+0,0004
Fri, 26 Sep 2014 22:06:55 +0000	1,1174000000	-0,0119
Mon, 22 Sep 2014 02:20:35 +0000	1,1293000000	-0,0014
Fri, 19 Sep 2014 20:37:39 +0000	1,1307000000	-0,0053
Wed, 17 Sep 2014 20:26:57 +0000	1,1360000000	-0,0087
Wed, 17 Sep 2014 12:08:06 +0000	1,1447000000	0
Wed, 17 Sep 2014 03:27:34 +0000	1,1447000000	+0,0067
Sun, 14 Sep 2014 22:07:35 +0000	1,1380000000	-0,0037
Fri, 12 Sep 2014 20:53:30 +0000	1,1417000000	-0,0221
Sun, 24 Aug 2014 09:51:14 +0000	1,1638000000	+0,0031
Tue, 19 Aug 2014 19:50:06 +0000	1,1607000000	+0,0017
Mon, 18 Aug 2014 08:43:56 +0000	1,1590000000	-0,0025
Thu, 14 Aug 2014 20:32:45 +0000	1,1615000000	+0,0011
Wed, 13 Aug 2014 02:10:28 +0000	1,1604000000	-0,0004
Fri, 01 Aug 2014 00:25:39 +0000	1,1608000000	-0,0003
Wed, 30 Jul 2014 17:36:57 +0000	1,1611000000	-0,0044
Wed, 30 Jul 2014 04:30:50 +0000	1,1655000000	-0,0022
Mon, 28 Jul 2014 22:43:41 +0000	1,1677000000	+0,0058
Mon, 21 Jul 2014 22:14:11 +0000	1,1619000000	-0,0036
Sun, 20 Jul 2014 08:36:59 +0000	1,1655000000	0
Sat, 19 Jul 2014 13:31:20 +0000	1,1655000000	+0,0018
Fri, 18 Jul 2014 13:38:00 +0000	1,1637000000	0
Wed, 16 Jul 2014 23:03:26 +0000	1,1637000000	-0,0008
Tue, 15 Jul 2014 17:42:54 +0000	1,1645000000	-0,0029
Wed, 09 Jul 2014 06:57:41 +0000	1,1674000000	-0,0028
Tue, 24 Jun 2014 21:58:37 +0000	1,1702000000	-0,0032
Tue, 24 Jun 2014 09:47:28 +0000	1,1734000000	-0,0026
Thu, 19 Jun 2014 10:43:14 +0000	1,1760000000	+0,0076
Mon, 09 Jun 2014 03:39:04 +0000	1,1684000000	-0,0004
Sun, 08 Jun 2014 11:19:55 +0000	1,1688000000	+0,0025
Thu, 05 Jun 2014 08:57:03 +0000	1,1663000000	+0,0011
Wed, 04 Jun 2014 17:12:45 +0000	1,1652000000	+0,0023
Tue, 03 Jun 2014 18:18:01 +0000	1,1629000000	+0,0063
Sat, 24 May 2014 17:23:56 +0000	1,1566000000	-0,0075
Tue, 20 May 2014 03:35:41 +0000	1,1641000000	-0,0106
Wed, 14 May 2014 06:56:36 +0000	1,1747000000	+0,0103
Tue, 29 Apr 2014 20:32:22 +0000	1,1644000000	-0,0037
Fri, 18 Apr 2014 12:27:48 +0000	1,1681000000	-0,005
Thu, 17 Apr 2014 00:19:07 +0000	1,1731000000	+0,0043
Tue, 08 Apr 2014 04:39:58 +0000	1,1688000000	+0,0042
Thu, 03 Apr 2014 18:47:46 +0000	1,1646000000	+0,0012
Mon, 31 Mar 2014 09:52:03 +0000	1,1634000000	-0,006
Wed, 26 Mar 2014 21:07:52 +0000	1,1694000000	+0,0119
Sat, 22 Mar 2014 06:06:54 +0000	1,1575000000	+0,0066
Thu, 20 Mar 2014 13:11:53 +0000	1,1509000000	+0,0025
Tue, 18 Mar 2014 06:10:41 +0000	1,1484000000	+0,0032
Mon, 17 Mar 2014 08:00:27 +0000	1,1452000000	-0,0042
Thu, 13 Mar 2014 15:29:27 +0000	1,1494000000	+0,0146
Mon, 03 Mar 2014 18:37:49 +0000	1,1348000000	-0,0004
Thu, 27 Feb 2014 00:53:35 +0000	1,1352000000	-0,0021
Sat, 22 Feb 2014 12:31:04 +0000	1,1373000000	+0,0011
Sat, 08 Feb 2014 05:13:32 +0000	1,1362000000	+0,0012
Fri, 07 Feb 2014 12:20:22 +0000	1,1350000000	-0,0008
Thu, 06 Feb 2014 10:57:45 +0000	1,1358000000	+0,0216
Tue, 04 Feb 2014 03:32:38 +0000	1,1142000000	+0,0009
Mon, 27 Jan 2014 09:43:46 +0000	1,1133000000	-0,0005
Sun, 26 Jan 2014 09:12:25 +0000	1,1138000000	-0,0112
Tue, 21 Jan 2014 18:57:56 +0000	1,1250000000	+0,0063
Sun, 19 Jan 2014 18:42:59 +0000	1,1187000000	-0,007
Thu, 02 Jan 2014 01:13:30 +0000	1,1257000000	-0,0015
Tue, 31 Dec 2013 18:32:45 +0000	1,1272000000	+0,0012
Fri, 27 Dec 2013 03:55:09 +0000	1,1260000000	-0,0078
Mon, 23 Dec 2013 18:29:29 +0000	1,1338000000	-0,0017
Mon, 09 Dec 2013 11:11:54 +0000	1,1355000000	-0,0005
Fri, 06 Dec 2013 10:17:05 +0000	1,1360000000	-0,04075613
Fri, 01 Nov 2013 00:40:44 +0000	1,1767561300	-0,01138324
Mon, 28 Oct 2013 13:43:03 +0000	1,1881393700	-0,0149716
Wed, 23 Oct 2013 08:06:04 +0000	1,2031109700	+0,00480171
Tue, 22 Oct 2013 18:36:41 +0000	1,1983092600	+0,01782468
Tue, 15 Oct 2013 01:49:46 +0000	1,1804845800	+0,000867
Sun, 13 Oct 2013 15:09:48 +0000	1,1796175800	0
Sat, 12 Oct 2013 19:15:09 +0000	1,1796175800	+0,00511926
Mon, 07 Oct 2013 17:14:47 +0000	1,1744983200	-0,00133647
Mon, 07 Oct 2013 11:52:23 +0000	1,1758347900	+0,00035546
Sun, 06 Oct 2013 10:50:19 +0000	1,1754793300	+0,00073594
Fri, 27 Sep 2013 14:24:22 +0000	1,1747433900	+0,00081894
Tue, 17 Sep 2013 01:49:21 +0000	1,1739244500	-0,00683645
Wed, 11 Sep 2013 03:13:41 +0000	1,1807609000	+0,00722417
Tue, 10 Sep 2013 09:39:20 +0000	1,1735367300	+0,02935681
Tue, 03 Sep 2013 11:29:10 +0000	1,1441799200	+0,00540141
Mon, 02 Sep 2013 06:17:31 +0000	1,1387785100	-0,0164301
Sun, 25 Aug 2013 03:16:05 +0000	1,1552086100	+0,0025826
Fri, 23 Aug 2013 22:18:53 +0000	1,1526260100	-0,01273932
Thu, 15 Aug 2013 19:24:15 +0000	1,1653653300	+0,01291097
Fri, 09 Aug 2013 18:59:00 +0000	1,1524543600	+0,01989192
Mon, 05 Aug 2013 01:19:09 +0000	1,1325624400	-0,01623733
Wed, 31 Jul 2013 21:53:44 +0000	1,1487997700	-0,00148296
Wed, 31 Jul 2013 12:27:41 +0000	1,1502827300	+0,00011553
Tue, 30 Jul 2013 14:52:02 +0000	1,1501672000	-0,02109777
Mon, 29 Jul 2013 08:56:14 +0000	1,1712649700	+0,00098552
Sun, 28 Jul 2013 18:15:12 +0000	1,1702794500	0
Sun, 28 Jul 2013 15:08:43 +0000	1,1702794500	+0,00697409
Wed, 24 Jul 2013 07:23:48 +0000	1,1633053600	0
Tue, 23 Jul 2013 18:02:42 +0000	1,1633053600	+0,00139213
Fri, 19 Jul 2013 17:14:10 +0000	1,1619132300	0
Thu, 18 Jul 2013 01:38:18 +0000	1,1619132300	-0,02076102
Thu, 27 Jun 2013 04:30:53 +0000	1,1826742500	+0,0038659
Thu, 20 Jun 2013 06:40:43 +0000	1,1788083500	-0,01600403
Wed, 19 Jun 2013 11:08:50 +0000	1,1948123800	+0,00338811
Wed, 19 Jun 2013 02:52:03 +0000	1,1914242700	-0,00615793
Tue, 18 Jun 2013 09:07:24 +0000	1,1975822000	-0,00337707
Sun, 16 Jun 2013 02:25:54 +0000	1,2009592700	+0,0015432
Fri, 14 Jun 2013 12:47:10 +0000	1,1994160700	+0,01427934
Sat, 08 Jun 2013 23:15:50 +0000	1,1851367300	-0,02454776
Tue, 04 Jun 2013 16:03:29 +0000	1,2096844900	-0,01128662
Sun, 26 May 2013 07:14:20 +0000	1,2209711100	0
Sat, 25 May 2013 22:28:33 +0000	1,2209711100	-0,00832532
Wed, 22 May 2013 19:39:27 +0000	1,2292964300	-0,00243887
Tue, 21 May 2013 19:57:08 +0000	1,2317353000	+0,00313072
Tue, 21 May 2013 07:46:42 +0000	1,2286045800	-0,00293513
Sat, 18 May 2013 14:07:38 +0000	1,2315397100	+0,00273226
Wed, 15 May 2013 08:47:24 +0000	1,2288074500	-0,00491046
Wed, 15 May 2013 01:07:14 +0000	1,2337179100	-0,00256372
Tue, 14 May 2013 08:21:01 +0000	1,2362816300	-0,02620927
Mon, 06 May 2013 13:21:31 +0000	1,2624909000	-0,00766229
Mon, 06 May 2013 06:29:41 +0000	1,2701531900	-0,00111288
Wed, 01 May 2013 20:41:53 +0000	1,2712660700	0
Wed, 01 May 2013 02:51:54 +0000	1,2712660700	0
Tue, 30 Apr 2013 16:20:26 +0000	1,2712660700	+0,00176682
Tue, 23 Apr 2013 06:19:41 +0000	1,2694992500	-0,00317187
Mon, 22 Apr 2013 18:25:52 +0000	1,2726711200	+0,00093218
Mon, 22 Apr 2013 02:33:20 +0000	1,2717389400	0
Sun, 21 Apr 2013 04:38:14 +0000	1,2717389400	-0,00658962
Fri, 19 Apr 2013 17:07:46 +0000	1,2783285600	-0,00116405
Tue, 16 Apr 2013 15:31:55 +0000	1,2794926100	+0,00100945
Tue, 16 Apr 2013 03:53:14 +0000	1,2784831600	-0,0205957
Sat, 13 Apr 2013 04:56:56 +0000	1,2990788600	-0,00180384
Wed, 10 Apr 2013 03:12:30 +0000	1,3008827000	+0,0129357
Sat, 06 Apr 2013 10:39:52 +0000	1,2879470000	-0,00418184
Mon, 01 Apr 2013 15:15:06 +0000	1,2921288400	-0,0039832
Thu, 28 Mar 2013 20:15:36 +0000	1,2961120400	-0,00347358
Tue, 26 Mar 2013 21:48:45 +0000	1,2995856200	+0,00129335
Thu, 21 Mar 2013 05:58:00 +0000	1,2982922700	-0,00025181
Sun, 17 Mar 2013 02:33:24 +0000	1,2985440800	+0,01136233
Wed, 13 Mar 2013 19:12:17 +0000	1,2871817500	+0,00106463
Wed, 13 Mar 2013 01:28:44 +0000	1,2861171200	+0,00497079
Fri, 08 Mar 2013 18:17:32 +0000	1,2811463300	+0,01294477
Mon, 04 Mar 2013 03:49:01 +0000	1,2682015600	+0,00313267
Wed, 27 Feb 2013 09:29:02 +0000	1,2650688900	-0,00598984
Thu, 21 Feb 2013 23:13:32 +0000	1,2710587300	-0,00861284
Sun, 17 Feb 2013 09:21:59 +0000	1,2796715700	0
Sun, 17 Feb 2013 02:06:16 +0000	1,2796715700	0
Fri, 15 Feb 2013 11:23:59 +0000	1,2796715700	+0,00596936
Tue, 12 Feb 2013 15:56:43 +0000	1,2737022100	+0,00065029
Tue, 12 Feb 2013 00:14:37 +0000	1,2730519200	-0,00206759
Mon, 11 Feb 2013 09:26:07 +0000	1,2751195100	-0,00195992
Sat, 09 Feb 2013 13:15:29 +0000	1,2770794300	+0,0009077
Wed, 06 Feb 2013 23:43:01 +0000	1,2761717300	-0,00670469
Wed, 06 Feb 2013 06:41:20 +0000	1,2828764200	-0,0060393
Mon, 04 Feb 2013 00:05:17 +0000	1,2889157200	-0,00121578
Sat, 02 Feb 2013 08:55:02 +0000	1,2901315000	-0,00036883
Wed, 16 Jan 2013 18:35:40 +0000	1,2905003300	-0,00470325
Sat, 12 Jan 2013 00:55:30 +0000	1,2952035800	+0,00650129
Tue, 08 Jan 2013 11:18:01 +0000	1,2887022900	+0,00649606
Sun, 06 Jan 2013 06:34:14 +0000	1,2822062300	+0,01229855
Fri, 28 Dec 2012 11:14:26 +0000	1,2699076800	-0,0180865
Thu, 13 Dec 2012 23:02:05 +0000	1,2879941800	+0,00191516
Wed, 12 Dec 2012 13:27:37 +0000	1,2860790200	+0,01811735
Sun, 18 Nov 2012 19:05:56 +0000	1,2679616700	0
Sat, 17 Nov 2012 21:36:29 +0000	1,2679616700	-0,00909828
Wed, 14 Nov 2012 14:16:17 +0000	1,2770599500	+0,00204604
Tue, 13 Nov 2012 05:06:24 +0000	1,2750139100	+0,0128055
Wed, 24 Oct 2012 11:19:11 +0000	1,2622084100	+0,0032218
Thu, 11 Oct 2012 03:18:39 +0000	1,2589866100	-0,0147894
Thu, 20 Sep 2012 11:29:22 +0000	1,2737760100	-0,01092815
Thu, 13 Sep 2012 17:59:29 +0000	1,2847041600	-0,01471116
Wed, 04 Jul 2012 14:13:53 +0000	1,2994153200	+0,01117199
Thu, 28 Jun 2012 15:31:39 +0000	1,2882433300	+0,01427349
Mon, 11 Jun 2012 07:12:52 +0000	1,2739698400	+0,02329897
Wed, 30 May 2012 13:30:15 +0000	1,2506708700	-0,00586117
Tue, 22 May 2012 13:15:08 +0000	1,2565320400	-0,00598461
Wed, 09 May 2012 01:33:18 +0000	1,2625166500	-0,02487849
Thu, 26 Apr 2012 08:31:14 +0000	1,2873951400	-0,01450228
Sun, 01 Apr 2012 05:18:27 +0000	1,3018974200	-0,01699231
Mon, 26 Mar 2012 12:11:06 +0000	1,3188897300	-0,01914991
Mon, 06 Feb 2012 17:13:51 +0000	1,3380396400	+0,00289385
Mon, 06 Feb 2012 01:52:44 +0000	1,3351457900	+0,00132156
Sat, 28 Jan 2012 16:56:48 +0000	1,3338242300	+0,00319571
Tue, 24 Jan 2012 11:08:28 +0000	1,3306285200	+0,01368952
Tue, 27 Dec 2011 16:54:32 +0000	1,3169390000	+0,0200801
Fri, 16 Dec 2011 03:14:21 +0000	1,2968589000	-0,01580501
Thu, 08 Dec 2011 10:33:59 +0000	1,3126639100	-0,00387359
Fri, 02 Dec 2011 22:16:13 +0000	1,3165375000	+0,00437325
Tue, 15 Nov 2011 11:58:07 +0000	1,3121642500	-0,00314952
Tue, 01 Nov 2011 17:13:02 +0000	1,3153137700	-0,00441023
Mon, 24 Oct 2011 11:13:38 +0000	1,3197240000	+0,04626156
Fri, 23 Sep 2011 21:12:37 +0000	1,2734624400	-0,02335905
Thu, 22 Sep 2011 02:51:25 +0000	1,2968214900	+0,00788986
Mon, 19 Sep 2011 12:33:39 +0000	1,2889316300	+0,01806808
Wed, 07 Sep 2011 01:43:14 +0000	1,2708635500	+0,00624827
Thu, 25 Aug 2011 11:49:55 +0000	1,2646152800	+0,0031277
Fri, 19 Aug 2011 20:10:48 +0000	1,2614875800	+0,00810025
Sat, 13 Aug 2011 09:25:04 +0000	1,2533873300	+0,00030128
Sat, 13 Aug 2011 01:36:13 +0000	1,2530860500	0

Please note that AUD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 14:52:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Singapore dollar exchange chart

Note: The Australian dollar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the AUD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Singapore dollar pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.