Exchange Currency

AUD/SLL


The exchange rate as of today for AUD/SLL is 5627.7383 AUD per SLL, which means that with 100 Australian dollars you can buy 562773.83 Sierra Leonean leones.

Below you will find information about historical currency exchange rates for AUD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SLL currencies.
  


AUD to SLL exchange rate history

Date Exchange Rate Variation
increased 5 627,7383000000 +20,3321
increased 5 607,4062000000 +21,8608
decreased 5 585,5454000000 -9,228
increased 5 594,7734000000 +22,1225
decreased 5 572,6509000000 -25,8774
decreased 5 598,5283000000 -6,3467
decreased 5 604,8750000000 -13,1025
decreased 5 617,9775000000 -24,6797
decreased 5 642,6572000000 -68,3433
increased 5 711,0005000000 +36,9712
increased 5 674,0293000000 +167,627
decreased 5 506,4023000000 -53,2735
decreased 5 559,6758000000 -184,1513
increased 5 743,8271000000 +8,9633
increased 5 734,8638000000 +15,4146
decreased 5 719,4492000000 -18,5337
increased 5 737,9829000000 +97,4824
increased 5 640,5005000000 +15,3589
decreased 5 625,1416000000 -38,9561
increased 5 664,0977000000 +6,4112
increased 5 657,6865000000 +104,8003
decreased 5 552,8862000000 -102,1289
decreased 5 655,0151000000 -38,5445
increased 5 693,5596000000 +43,0474
decreased 5 650,5122000000 -25,7232
decreased 5 676,2354000000 -8,08
not_changed 5 684,3154000000 0
decreased 5 684,3154000000 -25,8897
increased 5 710,2051000000 +23,2671
decreased 5 686,9380000000 -46,7641
increased 5 733,7021000000 +59,4155
increased 5 674,2866000000 +31,3691
increased 5 642,9175000000 +5,4414
decreased 5 637,4761000000 -41,29
increased 5 678,7661000000 +10,4932
increased 5 668,2729000000 +122,5302
decreased 5 545,7427000000 -25,4375
increased 5 571,1802000000 +2,105
not_changed 5 569,0752000000 0
increased 5 569,0752000000 +17,8853
decreased 5 551,1899000000 -2,9375
decreased 5 554,1274000000 -1,6807
not_changed 5 555,8081000000 0
increased 5 555,8081000000 +17,5898
increased 5 538,2183000000 +78,9737
increased 5 459,2446000000 +60,9692
not_changed 5 398,2754000000 0
increased 5 398,2754000000 +1 412,9275
decreased 3 985,3479000000 -9,5127
increased 3 994,8606000000 +52,428
decreased 3 942,4326000000 -2,1841
increased 3 944,6167000000 +5,571
increased 3 939,0457000000 +5,784
decreased 3 933,2617000000 -3,1072
decreased 3 936,3689000000 -31,6001
decreased 3 967,9690000000 -3,5237
decreased 3 971,4927000000 -22,6914
decreased 3 994,1841000000 -27,9048
decreased 4 022,0889000000 -59,0444
decreased 4 081,1333000000 -32,0825
increased 4 113,2158000000 +7,6548
decreased 4 105,5610000000 -3,5596
decreased 4 109,1206000000 -14,9751
decreased 4 124,0957000000 -10,771
increased 4 134,8667000000 +24,7695
decreased 4 110,0972000000 -17,4897
decreased 4 127,5869000000 -7,7232
increased 4 135,3101000000 +1,8477
decreased 4 133,4624000000 -114,4063
decreased 4 247,8687000000 -42,8925
increased 4 290,7612000000 +13,2339
increased 4 277,5273000000 +8,1645
increased 4 269,3628000000 +7,48
increased 4 261,8828000000 +6,8066
decreased 4 255,0762000000 -12,6582
increased 4 267,7344000000 +35,8306
decreased 4 231,9038000000 -19,6162
decreased 4 251,5200000000 -11,6621
decreased 4 263,1821000000 -30,9668
not_changed 4 294,1489000000 0
increased 4 294,1489000000 +23,8086
decreased 4 270,3403000000 -19,3169
increased 4 289,6572000000 +13,0049
increased 4 276,6523000000 +65,1762
increased 4 211,4761000000 +11,0562
increased 4 200,4199000000 +0,915
increased 4 199,5049000000 +16,3423
decreased 4 183,1626000000 -46,125
decreased 4 229,2876000000 -7,8594
not_changed 4 237,1470000000 0
not_changed 4 237,1470000000 0
decreased 4 237,1470000000 -37,4409
decreased 4 274,5879000000 -22,1973
increased 4 296,7852000000 +114,4937
decreased 4 182,2915000000 -27,02
increased 4 209,3115000000 +28,3784
increased 4 180,9331000000 +68,7837
increased 4 112,1494000000 +1,8437
increased 4 110,3057000000 +4,0435
decreased 4 106,2622000000 -54,0835
increased 4 160,3457000000 +0,9463
not_changed 4 159,3994000000 0
decreased 4 159,3994000000 -25,6558
increased 4 185,0552000000 +59,9424
increased 4 125,1128000000 +410,5601
increased 3 714,5527000000 +754,7175
increased 2 959,8352000000 +42,7056
increased 2 917,1296000000 +7,2583
increased 2 909,8713000000 +3,9453
increased 2 905,9260000000 +64,259
decreased 2 841,6670000000 -2,9324
decreased 2 844,5994000000 -20,7924
decreased 2 865,3918000000 -5,5074
not_changed 2 870,8992000000 0
decreased 2 870,8992000000 -13,2256
decreased 2 884,1248000000 -26,3928
decreased 2 910,5176000000 -1,5271
decreased 2 912,0447000000 -93,2009
decreased 3 005,2456000000 -40,7966
not_changed 3 046,0422000000 0
decreased 3 046,0422000000 -21,0086
increased 3 067,0508000000 +18,7029
increased 3 048,3479000000 +39,4292
increased 3 008,9187000000 +21,6992
decreased 2 987,2195000000 -80,1409
decreased 3 067,3604000000 -0,3596
increased 3 067,7200000000 +6,0559
increased 3 061,6641000000 +39,4912
increased 3 022,1729000000 +12,8687
decreased 3 009,3042000000 -9,6643
decreased 3 018,9685000000 -45,9597
decreased 3 064,9282000000 -20,3875
increased 3 085,3157000000 +1,5594
decreased 3 083,7563000000 -10,1119
increased 3 093,8682000000 +24,9854
decreased 3 068,8828000000 -5,1709
not_changed 3 074,0537000000 0
not_changed 3 074,0537000000 0
increased 3 074,0537000000 +40,8684
increased 3 033,1853000000 +24,0693
increased 3 009,1160000000 +35,1223
increased 2 973,9937000000 +69,5179
decreased 2 904,4758000000 -38,9705
decreased 2 943,4463000000 -14,9526
increased 2 958,3989000000 +43,8652
increased 2 914,5337000000 +7,1043
decreased 2 907,4294000000 -19,1954
increased 2 926,6248000000 +26,815
decreased 2 899,8098000000 -18,4461
decreased 2 918,2559000000 -3,8034
increased 2 922,0593000000 +36,842
decreased 2 885,2173000000 -29,5378
decreased 2 914,7551000000 -17,0948
increased 2 931,8499000000 +11,4964
decreased 2 920,3535000000 -5,6675
not_changed 2 926,0210000000 0
decreased 2 926,0210000000 -18,9673
increased 2 944,9883000000 +52,7703
increased 2 892,2180000000 +39,9768
increased 2 852,2412000000 +19,2683
decreased 2 832,9729000000 -13,1682
decreased 2 846,1411000000 -26,2366
decreased 2 872,3777000000 -6,0991
decreased 2 878,4768000000 -16,2109
decreased 2 894,6877000000 -22,4859
decreased 2 917,1736000000 -12,5464
decreased 2 929,7200000000 -92,5127
decreased 3 022,2327000000 -7,0984
not_changed 3 029,3311000000 0
increased 3 029,3311000000 +6,9275
decreased 3 022,4036000000 -35,4724
decreased 3 057,8760000000 -7,9292
not_changed 3 065,8052000000 0
increased 3 065,8052000000 +49,0283
decreased 3 016,7769000000 -8,2033
increased 3 024,9802000000 +9,5796
decreased 3 015,4006000000 -35,5122
decreased 3 050,9128000000 -2,9717
decreased 3 053,8845000000 -9,6426
increased 3 063,5271000000 +85,0623
decreased 2 978,4648000000 -39,6409
decreased 3 018,1057000000 -2,3037
decreased 3 020,4094000000 -7,8496
increased 3 028,2590000000 +10,0913
decreased 3 018,1677000000 -26,2388
decreased 3 044,4065000000 -0,7915
decreased 3 045,1980000000 -11,8706
decreased 3 057,0686000000 -97,4424
decreased 3 154,5110000000 -26,3043
not_changed 3 180,8153000000 0
decreased 3 180,8153000000 -4,3731
increased 3 185,1884000000 +20,283
decreased 3 164,9054000000 -28,1178
decreased 3 193,0232000000 -10,7206
decreased 3 203,7438000000 -0,8827
increased 3 204,6265000000 +31,8625
decreased 3 172,7640000000 -69,1402
increased 3 241,9042000000 +6,359
increased 3 235,5452000000 +30,5788
increased 3 204,9664000000 +3,3843
decreased 3 201,5821000000 -37,2452
decreased 3 238,8273000000 -20,8733
increased 3 259,7006000000 +15,0101
not_changed 3 244,6905000000 0
increased 3 244,6905000000 +5,4316
increased 3 239,2589000000 +48,5109
decreased 3 190,7480000000 -35,5995
increased 3 226,3475000000 +55,8734
decreased 3 170,4741000000 -37,9531
increased 3 208,4272000000 +150,3577
not_changed 3 058,0695000000 0
increased 3 058,0695000000 +7,8396
increased 3 050,2299000000 +8,5337
increased 3 041,6962000000 +42,7761
increased 2 998,9201000000 +47,1141
increased 2 951,8060000000 +5,398
increased 2 946,4080000000 +16,8298
increased 2 929,5782000000 +1,4782
decreased 2 928,1000000000 -11,9044
increased 2 940,0044000000 +0,2512
not_changed 2 939,7532000000 0
not_changed 2 939,7532000000 0
increased 2 939,7532000000 +1,2554
decreased 2 938,4978000000 -40,4984
decreased 2 978,9962000000 -15,9788
decreased 2 994,9750000000 -77,6198
decreased 3 072,5948000000 -26,7262
not_changed 3 099,3210000000 0
decreased 3 099,3210000000 -66,6135
decreased 3 165,9345000000 -167,7588
increased 3 333,6933000000 +256,9451
decreased 3 076,7482000000 -6,2971
decreased 3 083,0453000000 -174,6325
decreased 3 257,6778000000 -83,2384
decreased 3 340,9162000000 -58,527
decreased 3 399,4432000000 -29,6188
increased 3 429,0620000000 +6,714
decreased 3 422,3480000000 -8,7277
increased 3 431,0757000000 +5,8277
increased 3 425,2480000000 +17,2456
increased 3 408,0024000000 +536,7054
increased 2 871,2970000000 +8,767
decreased 2 862,5300000000 -12,9582
increased 2 875,4882000000 +0,2141
decreased 2 875,2741000000 -27,3202
decreased 2 902,5943000000 -95,1406
increased 2 997,7349000000 +28,1695
decreased 2 969,5654000000 -120,8151
decreased 3 090,3805000000 -94,4869
increased 3 184,8674000000 +11,396
decreased 3 173,4714000000 -56,1336
increased 3 229,6050000000 +11,3266
decreased 3 218,2784000000 -62,3059
increased 3 280,5843000000 +60,6878
decreased 3 219,8965000000 -33,1284
decreased 3 253,0249000000 -2,1471
decreased 3 255,1720000000 -49,381
decreased 3 304,5530000000 -12,3444
increased 3 316,8974000000 +2,0981
increased 3 314,7993000000 +9,0288
decreased 3 305,7705000000 -7,5961
decreased 3 313,3666000000 -19,0359
increased 3 332,4025000000 +3,6955
increased 3 328,7070000000 +3,7192
decreased 3 324,9878000000 -14,8
decreased 3 339,7878000000 -7,562
decreased 3 347,3498000000 -43,7546
decreased 3 391,1044000000 -24,8458
decreased 3 415,9502000000 -50,2776
increased 3 466,2278000000 +2,313
decreased 3 463,9148000000 -16,3227
increased 3 480,2375000000 +13,9051
increased 3 466,3324000000 +31,9358
decreased 3 434,3966000000 -7,6449
decreased 3 442,0415000000 -39,6721
increased 3 481,7136000000 +66,5286
decreased 3 415,1850000000 -84,0609
increased 3 499,2459000000 +17,0671
decreased 3 482,1788000000 -5,4126
decreased 3 487,5914000000 -12,2656
increased 3 499,8570000000 +27,8702
increased 3 471,9868000000 +48,9868
increased 3 423,0000000000 +19,8625
increased 3 403,1375000000 +25,9219
increased 3 377,2156000000 +42,2676
increased 3 334,9480000000 +1,5163
decreased 3 333,4317000000 -37,342
not_changed 3 370,7737000000 0
not_changed 3 370,7737000000 0
increased 3 370,7737000000 +15,683
increased 3 355,0907000000 +23,9575
increased 3 331,1332000000 +13,7257
decreased 3 317,4075000000 -16,563
decreased 3 333,9705000000 -39,1065
decreased 3 373,0770000000 -61,5232
increased 3 434,6002000000 +14,269
increased 3 420,3312000000 +73,1976
decreased 3 347,1336000000 -5,4436
decreased 3 352,5772000000 -37,3081
decreased 3 389,8853000000 -1,6037
decreased 3 391,4890000000 -43,635
decreased 3 435,1240000000 -2,513
increased 3 437,6370000000 +18,3272
increased 3 419,3098000000 +1,7151
decreased 3 417,5947000000 -24,472
increased 3 442,0667000000 +37,1795
decreased 3 404,8872000000 -30,3545
increased 3 435,2417000000 +64,2976
increased 3 370,9441000000 +7,617
decreased 3 363,3271000000 -12,3172
increased 3 375,6443000000 +23,0635
increased 3 352,5808000000 +13,1396
increased 3 339,4412000000 +23,8904
decreased 3 315,5508000000 -118,0732
increased 3 433,6240000000 +11,6389
decreased 3 421,9851000000 -46,3513
increased 3 468,3364000000 +16,9118
decreased 3 451,4246000000 -45,0979
decreased 3 496,5225000000 -96,1623
decreased 3 592,6848000000 -22,7881
decreased 3 615,4729000000 -109,4043
not_changed 3 724,8772000000 0
decreased 3 724,8772000000 -40,5793
decreased 3 765,4565000000 -48,7223
increased 3 814,1788000000 +42,6854
increased 3 771,4934000000 +34,7017
decreased 3 736,7917000000 -19,6346
decreased 3 756,4263000000 -39,8622
decreased 3 796,2885000000 -25,6678
decreased 3 821,9563000000 -10,1541
increased 3 832,1104000000 +69,0687
decreased 3 763,0417000000 -46,6604
decreased 3 809,7021000000 -27,0921
increased 3 836,7942000000 +2,2276
decreased 3 834,5666000000 -16,149
increased 3 850,7156000000 +37,293
decreased 3 813,4226000000 -28,7743
decreased 3 842,1969000000 -16,0829
increased 3 858,2798000000 +25,6
increased 3 832,6798000000 +0,8352
decreased 3 831,8446000000 -7,441
decreased 3 839,2856000000 -7,0599
decreased 3 846,3455000000 -46,3279
decreased 3 892,6734000000 -0,4796
decreased 3 893,1530000000 -19,7421
decreased 3 912,8951000000 -51,3099
increased 3 964,2050000000 +13,2956
increased 3 950,9094000000 +0,4731
decreased 3 950,4363000000 -8,5215
decreased 3 958,9578000000 -28,6016
decreased 3 987,5594000000 -124,6498
increased 4 112,2092000000 +32,2208
decreased 4 079,9884000000 -18,7436
decreased 4 098,7320000000 -11,308
increased 4 110,0400000000 +52,2338
increased 4 057,8062000000 +7,3668
increased 4 050,4394000000 +3,0765
decreased 4 047,3629000000 -4,2826
increased 4 051,6455000000 +1,0925
decreased 4 050,5530000000 -13,3722
decreased 4 063,9252000000 -0,5037
decreased 4 064,4289000000 -13,1313
increased 4 077,5602000000 +19,1517
increased 4 058,4085000000 +2,9151
increased 4 055,4934000000 +12,6403
decreased 4 042,8531000000 -1,9369
increased 4 044,7900000000 +28,406
decreased 4 016,3840000000 -1,736
decreased 4 018,1200000000 -8,2184
decreased 4 026,3384000000 -38,5216
increased 4 064,8600000000 +48,6023
decreased 4 016,2577000000 -45,2101
decreased 4 061,4678000000 -5,9866
increased 4 067,4544000000 +50,6344
increased 4 016,8200000000 +6,06
increased 4 010,7600000000 +77,9064
not_changed 3 932,8536000000 0
increased 3 932,8536000000 +9,7168
increased 3 923,1368000000 +17,4768
decreased 3 905,6600000000 -19,36
increased 3 925,0200000000 +61,8744
decreased 3 863,1456000000 -1,7584
not_changed 3 864,9040000000 0
decreased 3 864,9040000000 -19,972
increased 3 884,8760000000 +56,756
increased 3 828,1200000000 +17,316
decreased 3 810,8040000000 -1,018
decreased 3 811,8220000000 -83,6367
increased 3 895,4587000000 +24,7485
increased 3 870,7102000000 +0,1462
increased 3 870,5640000000 +15,5159
decreased 3 855,0481000000 -21,0613
decreased 3 876,1094000000 -8,1294
decreased 3 884,2388000000 -93,1491
increased 3 977,3879000000 +25,2279
increased 3 952,1600000000 +31,42
decreased 3 920,7400000000 -22,07
decreased 3 942,8100000000 -165,84801
increased 4 108,6580100000 +5,19481
decreased 4 103,4632000000 -8,65801
decreased 4 112,1212100000 -6,06061
increased 4 118,1818200000 +65,59561
decreased 4 052,5862100000 -30,09777
increased 4 082,6839800000 +47,33915
increased 4 035,3448300000 +9,05173
increased 4 026,2931000000 +87,06896
decreased 3 939,2241400000 -1,2931
increased 3 940,5172400000 +48,27586
increased 3 892,2413800000 +56,89655
decreased 3 835,3448300000 -160,34483
increased 3 995,6896600000 +88,36207
decreased 3 907,3275900000 -96,98275
decreased 4 004,3103400000 -76,72414
increased 4 081,0344800000 +5,60345
decreased 4 075,4310300000 -62,5
increased 4 137,9310300000 +45,68965
decreased 4 092,2413800000 -69,39655
decreased 4 161,6379300000 -59,05173
increased 4 220,6896600000 +2,58621
increased 4 218,1034500000 +4,00089
decreased 4 214,1025600000 -11,96582
decreased 4 226,0683800000 -51,28205
decreased 4 277,3504300000 -168,33923
decreased 4 445,6896600000 -3,87931
increased 4 449,5689700000 +43,56039
decreased 4 406,0085800000 -25,0259
not_changed 4 431,0344800000 0
decreased 4 431,0344800000 -30,17242
increased 4 461,2069000000 +3,87931
decreased 4 457,3275900000 -68,96551
decreased 4 526,2931000000 -18,10345
increased 4 544,3965500000 +56,46552
decreased 4 487,9310300000 -9,48276
decreased 4 497,4137900000 -3,87931
increased 4 501,2931000000 +23,70689
decreased 4 477,5862100000 -7,32758
increased 4 484,9137900000 +57,32758
decreased 4 427,5862100000 -0,43103
increased 4 428,0172400000 +51,62239
decreased 4 376,3948500000 -40,84653
decreased 4 417,2413800000 -46,12069
not_changed 4 463,3620700000 0
not_changed 4 463,3620700000 0
not_changed 4 463,3620700000 0
increased 4 463,3620700000 +52,58621
decreased 4 410,7758600000 -17,67242
decreased 4 428,4482800000 -10,77586
decreased 4 439,2241400000 -28,44827
decreased 4 467,6724100000 -13,79311
decreased 4 481,4655200000 -81,73794
increased 4 563,2034600000 +7,3593
decreased 4 555,8441600000 -25,10822
increased 4 580,9523800000 +111,25541
decreased 4 469,6969700000 -21,21212
decreased 4 490,9090900000 -41,55844
decreased 4 532,4675300000 -1,2987
increased 4 533,7662300000 +79,88692
not_changed 4 453,8793100000 0
decreased 4 453,8793100000 -52,15517
increased 4 506,0344800000 +56,67826
decreased 4 449,3562200000 -2,79895
decreased 4 452,1551700000 -68,62405
increased 4 520,7792200000 +3,0303
increased 4 517,7489200000 +136,44457
increased 4 381,3043500000 +0,86957
increased 4 380,4347800000 +60,43478
increased 4 320,0000000000 +72,19298
decreased 4 247,8070200000 -233,57826
decreased 4 481,3852800000 -2,5974
decreased 4 483,9826800000 -151,66949
decreased 4 635,6521700000 -26,08696
decreased 4 661,7391300000 -51,09273
increased 4 712,8318600000 +122,08296
increased 4 590,7489000000 +9,2511
increased 4 581,4978000000 +110,57269
decreased 4 470,9251100000 -11,01322
increased 4 481,9383300000 +71,54872
decreased 4 410,3896100000 -30,65842
decreased 4 441,0480300000 -114,21513
increased 4 555,2631600000 +140,66139
increased 4 414,6017700000 +149,4434
decreased 4 265,1583700000 -139,32593
decreased 4 404,4843000000 -331,58876
increased 4 736,0730600000 +167,93147
decreased 4 568,1415900000 -122,56637
increased 4 690,7079600000 +133,75144
decreased 4 556,9565200000 -69,03467
increased 4 625,9911900000 +135,515
decreased 4 490,4761900000 -12,13251
not_changed 4 502,6087000000 0
not_changed 4 502,6087000000 0
Please note that AUD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Sierra Leonean leone exchange chart

Note: The Australian dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the AUD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Sierra Leonean leone pair for a period of 2080 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.