The exchange rate as of today for AUD/SLL is AUD per SLL, which means that with 100 Australian dollars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for AUD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SLL currencies.

AUD to SLL exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 09:30:15 +0000	5 867,2088000000	-191,3807
Sat, 10 Mar 2018 17:16:52 +0000	6 058,5895000000	+200,6559
Wed, 01 Nov 2017 08:39:58 +0000	5 857,9336000000	+2,7007
Mon, 30 Oct 2017 19:23:25 +0000	5 855,2329000000	-1,8003
Sun, 29 Oct 2017 12:47:54 +0000	5 857,0332000000	0
Sat, 28 Oct 2017 10:44:19 +0000	5 857,0332000000	+30,0088
Fri, 27 Oct 2017 03:03:44 +0000	5 827,0244000000	-38,1231
Wed, 25 Oct 2017 16:16:59 +0000	5 865,1475000000	-19,477
Wed, 25 Oct 2017 07:00:05 +0000	5 884,6245000000	-48,1069
Tue, 24 Oct 2017 07:17:31 +0000	5 932,7314000000	-30,6431
Sun, 22 Oct 2017 12:30:57 +0000	5 963,3745000000	-41,3535
Thu, 19 Oct 2017 22:13:58 +0000	6 004,7280000000	+11,8061
Thu, 19 Oct 2017 09:39:18 +0000	5 992,9219000000	+12,2295
Wed, 18 Oct 2017 06:23:08 +0000	5 980,6924000000	-1,8779
Tue, 17 Oct 2017 05:34:47 +0000	5 982,5703000000	-0,4702
Mon, 16 Oct 2017 20:09:20 +0000	5 983,0405000000	-14,1265
Mon, 16 Oct 2017 13:36:44 +0000	5 997,1670000000	-5,1963
Mon, 16 Oct 2017 04:10:18 +0000	6 002,3633000000	-19,4477
Sat, 14 Oct 2017 21:09:48 +0000	6 021,8110000000	+111,5537
Wed, 11 Oct 2017 16:58:52 +0000	5 910,2573000000	-13,711
Tue, 10 Oct 2017 00:56:00 +0000	5 923,9683000000	-5,5312
Sun, 08 Oct 2017 10:59:26 +0000	5 929,4995000000	0
Sun, 08 Oct 2017 07:46:58 +0000	5 929,4995000000	0
Sat, 07 Oct 2017 20:11:18 +0000	5 929,4995000000	-61,5371
Wed, 04 Oct 2017 06:23:40 +0000	5 991,0366000000	+13,1596
Fri, 29 Sep 2017 13:16:42 +0000	5 977,8770000000	-1,5537
Sat, 23 Sep 2017 14:10:38 +0000	5 979,4307000000	0
Sat, 23 Sep 2017 02:09:08 +0000	5 979,4307000000	+30,3545
Thu, 21 Sep 2017 13:29:50 +0000	5 949,0762000000	-99,7988
Fri, 08 Sep 2017 22:49:37 +0000	6 048,8750000000	-30,8916
Fri, 08 Sep 2017 11:26:03 +0000	6 079,7666000000	+51,7969
Thu, 07 Sep 2017 18:19:08 +0000	6 027,9697000000	+23,1655
Tue, 05 Sep 2017 22:42:00 +0000	6 004,8042000000	+20,125
Sun, 03 Sep 2017 06:39:13 +0000	5 984,6792000000	+47,8467
Fri, 25 Aug 2017 13:38:15 +0000	5 936,8325000000	+7,5097
Fri, 25 Aug 2017 05:32:13 +0000	5 929,3228000000	+4,6841
Thu, 24 Aug 2017 19:51:39 +0000	5 924,6387000000	-5,6211
Thu, 24 Aug 2017 01:54:54 +0000	5 930,2598000000	-31,1103
Tue, 22 Aug 2017 06:12:03 +0000	5 961,3701000000	+0,9472
Tue, 22 Aug 2017 01:31:18 +0000	5 960,4229000000	+10,875
Mon, 21 Aug 2017 12:25:12 +0000	5 949,5479000000	+9,8946
Mon, 21 Aug 2017 07:15:37 +0000	5 939,6533000000	-8,0073
Sun, 20 Aug 2017 23:55:18 +0000	5 947,6606000000	-5,6656
Sat, 19 Aug 2017 16:05:41 +0000	5 953,3262000000	+3,3062
Sun, 06 Aug 2017 12:50:06 +0000	5 950,0200000000	-35,1367
Wed, 02 Aug 2017 18:03:38 +0000	5 985,1567000000	+25,2075
Wed, 02 Aug 2017 04:13:20 +0000	5 959,9492000000	-48,7031
Tue, 01 Aug 2017 00:26:53 +0000	6 008,6523000000	+23,4956
Mon, 31 Jul 2017 11:45:01 +0000	5 985,1567000000	+23,7866
Fri, 28 Jul 2017 11:01:29 +0000	5 961,3701000000	-21,877
Thu, 27 Jul 2017 14:58:19 +0000	5 983,2471000000	+37,4727
Wed, 26 Jul 2017 14:34:11 +0000	5 945,7744000000	+15,0454
Wed, 26 Jul 2017 01:52:52 +0000	5 930,7290000000	+65,397
Mon, 17 Jul 2017 02:26:05 +0000	5 865,3320000000	+234,1015
Mon, 10 Jul 2017 17:53:12 +0000	5 631,2305000000	+0,4287
Mon, 10 Jul 2017 04:31:25 +0000	5 630,8018000000	-92,4589
Mon, 03 Jul 2017 20:05:59 +0000	5 723,2607000000	+95,4565
Wed, 28 Jun 2017 06:24:45 +0000	5 627,8042000000	-81,709
Sun, 25 Jun 2017 16:14:42 +0000	5 709,5132000000	0
Fri, 23 Jun 2017 23:16:56 +0000	5 709,5132000000	+11,2486
Fri, 23 Jun 2017 16:09:04 +0000	5 698,2646000000	-22,9957
Thu, 15 Jun 2017 01:37:08 +0000	5 721,2603000000	+140,1456
Tue, 13 Jun 2017 15:10:34 +0000	5 581,1147000000	-69,8794
Sun, 11 Jun 2017 20:25:58 +0000	5 650,9941000000	-12,375
Sun, 11 Jun 2017 00:20:00 +0000	5 663,3691000000	0
Sat, 10 Jun 2017 14:43:28 +0000	5 663,3691000000	0
Sat, 10 Jun 2017 09:23:48 +0000	5 663,3691000000	+64,2143
Thu, 08 Jun 2017 16:47:39 +0000	5 599,1548000000	+10,481
Fri, 26 May 2017 11:14:57 +0000	5 588,6738000000	+18,1235
Tue, 23 May 2017 05:44:18 +0000	5 570,5503000000	+43,0991
Mon, 22 May 2017 01:38:54 +0000	5 527,4512000000	-16,9111
Fri, 19 May 2017 23:06:28 +0000	5 544,3623000000	+6,6113
Thu, 18 May 2017 07:17:29 +0000	5 537,7510000000	+18,9214
Wed, 17 May 2017 17:11:56 +0000	5 518,8296000000	+4,0967
Mon, 15 May 2017 07:33:48 +0000	5 514,7329000000	+21,6084
Sun, 14 May 2017 03:45:27 +0000	5 493,1245000000	+32,6997
Thu, 11 May 2017 02:45:31 +0000	5 460,4248000000	-22,5654
Fri, 05 May 2017 04:55:55 +0000	5 482,9902000000	-129,9082
Tue, 02 May 2017 20:07:43 +0000	5 612,8984000000	+3,8032
Mon, 01 May 2017 22:59:10 +0000	5 609,0952000000	+22,7129
Sun, 30 Apr 2017 05:00:07 +0000	5 586,3823000000	0
Sat, 29 Apr 2017 13:08:45 +0000	5 586,3823000000	+10,8696
Thu, 27 Apr 2017 05:51:56 +0000	5 575,5127000000	-52,2256
Sun, 23 Apr 2017 08:05:55 +0000	5 627,7383000000	+20,3321
Thu, 20 Apr 2017 22:31:08 +0000	5 607,4062000000	+21,8608
Wed, 19 Apr 2017 20:43:59 +0000	5 585,5454000000	-9,228
Tue, 11 Apr 2017 11:31:11 +0000	5 594,7734000000	+22,1225
Mon, 10 Apr 2017 22:30:00 +0000	5 572,6509000000	-25,8774
Sun, 09 Apr 2017 06:47:23 +0000	5 598,5283000000	-6,3467
Fri, 07 Apr 2017 06:21:53 +0000	5 604,8750000000	-13,1025
Thu, 06 Apr 2017 04:49:23 +0000	5 617,9775000000	-24,6797
Wed, 05 Apr 2017 11:24:18 +0000	5 642,6572000000	-68,3433
Thu, 30 Mar 2017 04:48:34 +0000	5 711,0005000000	+36,9712
Mon, 27 Mar 2017 22:25:57 +0000	5 674,0293000000	+167,627
Wed, 22 Mar 2017 13:29:45 +0000	5 506,4023000000	-53,2735
Mon, 20 Mar 2017 14:34:24 +0000	5 559,6758000000	-184,1513
Sat, 18 Mar 2017 09:40:04 +0000	5 743,8271000000	+8,9633
Fri, 17 Mar 2017 14:38:30 +0000	5 734,8638000000	+15,4146
Thu, 16 Mar 2017 05:26:12 +0000	5 719,4492000000	-18,5337
Wed, 15 Mar 2017 20:17:25 +0000	5 737,9829000000	+97,4824
Wed, 15 Mar 2017 10:50:45 +0000	5 640,5005000000	+15,3589
Tue, 14 Mar 2017 19:17:47 +0000	5 625,1416000000	-38,9561
Sat, 11 Mar 2017 20:00:38 +0000	5 664,0977000000	+6,4112
Fri, 10 Mar 2017 13:35:42 +0000	5 657,6865000000	+104,8003
Thu, 09 Mar 2017 09:13:57 +0000	5 552,8862000000	-102,1289
Tue, 07 Mar 2017 16:09:23 +0000	5 655,0151000000	-38,5445
Wed, 01 Mar 2017 21:31:19 +0000	5 693,5596000000	+43,0474
Wed, 01 Mar 2017 07:18:50 +0000	5 650,5122000000	-25,7232
Tue, 28 Feb 2017 14:04:54 +0000	5 676,2354000000	-8,08
Sat, 25 Feb 2017 20:18:08 +0000	5 684,3154000000	0
Sat, 25 Feb 2017 15:46:19 +0000	5 684,3154000000	-25,8897
Thu, 23 Feb 2017 17:14:55 +0000	5 710,2051000000	+23,2671
Thu, 23 Feb 2017 04:57:14 +0000	5 686,9380000000	-46,7641
Sun, 19 Feb 2017 06:06:23 +0000	5 733,7021000000	+59,4155
Fri, 17 Feb 2017 09:50:10 +0000	5 674,2866000000	+31,3691
Sun, 12 Feb 2017 07:42:19 +0000	5 642,9175000000	+5,4414
Thu, 09 Feb 2017 11:46:27 +0000	5 637,4761000000	-41,29
Fri, 03 Feb 2017 14:33:29 +0000	5 678,7661000000	+10,4932
Fri, 03 Feb 2017 01:06:58 +0000	5 668,2729000000	+122,5302
Mon, 30 Jan 2017 09:21:36 +0000	5 545,7427000000	-25,4375
Sun, 29 Jan 2017 19:00:52 +0000	5 571,1802000000	+2,105
Sun, 29 Jan 2017 03:17:50 +0000	5 569,0752000000	0
Sat, 28 Jan 2017 18:00:30 +0000	5 569,0752000000	+17,8853
Wed, 25 Jan 2017 11:56:26 +0000	5 551,1899000000	-2,9375
Mon, 23 Jan 2017 18:40:37 +0000	5 554,1274000000	-1,6807
Sun, 22 Jan 2017 12:11:58 +0000	5 555,8081000000	0
Sat, 21 Jan 2017 18:15:57 +0000	5 555,8081000000	+17,5898
Thu, 19 Jan 2017 14:54:54 +0000	5 538,2183000000	+78,9737
Mon, 16 Jan 2017 01:18:50 +0000	5 459,2446000000	+60,9692
Sun, 08 Jan 2017 01:49:19 +0000	5 398,2754000000	0
Fri, 06 Jan 2017 23:00:12 +0000	5 398,2754000000	+1 412,9275
Fri, 06 Jan 2017 14:49:19 +0000	3 985,3479000000	-9,5127
Thu, 05 Jan 2017 22:29:35 +0000	3 994,8606000000	+52,428
Sat, 31 Dec 2016 00:38:10 +0000	3 942,4326000000	-2,1841
Thu, 29 Dec 2016 18:46:41 +0000	3 944,6167000000	+5,571
Tue, 27 Dec 2016 06:35:26 +0000	3 939,0457000000	+5,784
Sun, 25 Dec 2016 20:07:33 +0000	3 933,2617000000	-3,1072
Sat, 24 Dec 2016 23:41:41 +0000	3 936,3689000000	-31,6001
Sat, 24 Dec 2016 04:02:15 +0000	3 967,9690000000	-3,5237
Thu, 22 Dec 2016 06:31:34 +0000	3 971,4927000000	-22,6914
Wed, 21 Dec 2016 02:20:34 +0000	3 994,1841000000	-27,9048
Sat, 17 Dec 2016 21:25:18 +0000	4 022,0889000000	-59,0444
Thu, 15 Dec 2016 05:48:44 +0000	4 081,1333000000	-32,0825
Sun, 11 Dec 2016 03:52:40 +0000	4 113,2158000000	+7,6548
Fri, 09 Dec 2016 17:59:08 +0000	4 105,5610000000	-3,5596
Wed, 07 Dec 2016 04:22:40 +0000	4 109,1206000000	-14,9751
Tue, 06 Dec 2016 16:04:44 +0000	4 124,0957000000	-10,771
Sun, 04 Dec 2016 04:53:15 +0000	4 134,8667000000	+24,7695
Thu, 01 Dec 2016 19:33:38 +0000	4 110,0972000000	-17,4897
Tue, 29 Nov 2016 13:12:36 +0000	4 127,5869000000	-7,7232
Sun, 27 Nov 2016 07:30:03 +0000	4 135,3101000000	+1,8477
Fri, 25 Nov 2016 13:50:04 +0000	4 133,4624000000	-114,4063
Thu, 10 Nov 2016 23:19:33 +0000	4 247,8687000000	-42,8925
Sat, 05 Nov 2016 05:11:23 +0000	4 290,7612000000	+13,2339
Tue, 25 Oct 2016 20:41:07 +0000	4 277,5273000000	+8,1645
Mon, 24 Oct 2016 10:38:30 +0000	4 269,3628000000	+7,48
Sun, 23 Oct 2016 13:53:58 +0000	4 261,8828000000	+6,8066
Mon, 17 Oct 2016 10:10:03 +0000	4 255,0762000000	-12,6582
Sat, 15 Oct 2016 12:36:34 +0000	4 267,7344000000	+35,8306
Wed, 12 Oct 2016 13:50:34 +0000	4 231,9038000000	-19,6162
Sat, 08 Oct 2016 01:35:46 +0000	4 251,5200000000	-11,6621
Tue, 04 Oct 2016 18:28:41 +0000	4 263,1821000000	-30,9668
Sun, 02 Oct 2016 15:21:57 +0000	4 294,1489000000	0
Sat, 01 Oct 2016 20:09:24 +0000	4 294,1489000000	+23,8086
Fri, 30 Sep 2016 01:59:59 +0000	4 270,3403000000	-19,3169
Tue, 27 Sep 2016 22:41:15 +0000	4 289,6572000000	+13,0049
Mon, 26 Sep 2016 18:48:20 +0000	4 276,6523000000	+65,1762
Mon, 19 Sep 2016 01:44:55 +0000	4 211,4761000000	+11,0562
Sat, 17 Sep 2016 08:15:32 +0000	4 200,4199000000	+0,915
Thu, 15 Sep 2016 15:06:02 +0000	4 199,5049000000	+16,3423
Wed, 14 Sep 2016 00:18:07 +0000	4 183,1626000000	-46,125
Fri, 09 Sep 2016 22:58:32 +0000	4 229,2876000000	-7,8594
Sun, 28 Aug 2016 16:12:38 +0000	4 237,1470000000	0
Sun, 28 Aug 2016 13:07:07 +0000	4 237,1470000000	0
Sat, 27 Aug 2016 06:54:47 +0000	4 237,1470000000	-37,4409
Fri, 26 Aug 2016 10:38:00 +0000	4 274,5879000000	-22,1973
Wed, 17 Aug 2016 07:00:31 +0000	4 296,7852000000	+114,4937
Sun, 14 Aug 2016 18:58:36 +0000	4 182,2915000000	-27,02
Wed, 10 Aug 2016 01:32:57 +0000	4 209,3115000000	+28,3784
Sat, 30 Jul 2016 01:26:11 +0000	4 180,9331000000	+68,7837
Wed, 27 Jul 2016 10:44:12 +0000	4 112,1494000000	+1,8437
Mon, 25 Jul 2016 22:17:48 +0000	4 110,3057000000	+4,0435
Wed, 20 Jul 2016 23:25:35 +0000	4 106,2622000000	-54,0835
Mon, 18 Jul 2016 06:42:33 +0000	4 160,3457000000	+0,9463
Sun, 17 Jul 2016 07:34:31 +0000	4 159,3994000000	0
Sat, 16 Jul 2016 01:25:42 +0000	4 159,3994000000	-25,6558
Wed, 13 Jul 2016 19:35:16 +0000	4 185,0552000000	+59,9424
Sat, 02 Jul 2016 08:22:53 +0000	4 125,1128000000	+410,5601
Tue, 28 Jun 2016 18:26:07 +0000	3 714,5527000000	+754,7175
Wed, 22 Jun 2016 16:22:34 +0000	2 959,8352000000	+42,7056
Sat, 18 Jun 2016 22:13:15 +0000	2 917,1296000000	+7,2583
Sun, 12 Jun 2016 14:48:04 +0000	2 909,8713000000	+3,9453
Fri, 03 Jun 2016 19:46:08 +0000	2 905,9260000000	+64,259
Sat, 28 May 2016 14:41:31 +0000	2 841,6670000000	-2,9324
Sat, 21 May 2016 00:15:27 +0000	2 844,5994000000	-20,7924
Wed, 18 May 2016 12:54:51 +0000	2 865,3918000000	-5,5074
Sun, 15 May 2016 12:55:50 +0000	2 870,8992000000	0
Sun, 15 May 2016 01:20:10 +0000	2 870,8992000000	-13,2256
Mon, 09 May 2016 17:11:27 +0000	2 884,1248000000	-26,3928
Mon, 09 May 2016 05:25:46 +0000	2 910,5176000000	-1,5271
Fri, 06 May 2016 08:46:34 +0000	2 912,0447000000	-93,2009
Mon, 02 May 2016 01:01:41 +0000	3 005,2456000000	-40,7966
Sat, 23 Apr 2016 14:57:01 +0000	3 046,0422000000	0
Sat, 23 Apr 2016 09:26:23 +0000	3 046,0422000000	-21,0086
Mon, 18 Apr 2016 16:50:53 +0000	3 067,0508000000	+18,7029
Tue, 12 Apr 2016 10:17:46 +0000	3 048,3479000000	+39,4292
Mon, 11 Apr 2016 04:13:18 +0000	3 008,9187000000	+21,6992
Thu, 07 Apr 2016 15:04:20 +0000	2 987,2195000000	-80,1409
Sun, 03 Apr 2016 21:47:05 +0000	3 067,3604000000	-0,3596
Sat, 02 Apr 2016 06:11:24 +0000	3 067,7200000000	+6,0559
Wed, 30 Mar 2016 20:05:31 +0000	3 061,6641000000	+39,4912
Mon, 28 Mar 2016 20:09:54 +0000	3 022,1729000000	+12,8687
Thu, 24 Mar 2016 01:48:40 +0000	3 009,3042000000	-9,6643
Wed, 23 Mar 2016 21:15:08 +0000	3 018,9685000000	-45,9597
Tue, 22 Mar 2016 15:30:21 +0000	3 064,9282000000	-20,3875
Sun, 20 Mar 2016 19:12:17 +0000	3 085,3157000000	+1,5594
Fri, 18 Mar 2016 18:15:39 +0000	3 083,7563000000	-10,1119
Fri, 18 Mar 2016 09:30:07 +0000	3 093,8682000000	+24,9854
Wed, 16 Mar 2016 22:00:04 +0000	3 068,8828000000	-5,1709
Sun, 13 Mar 2016 07:37:10 +0000	3 074,0537000000	0
Sat, 12 Mar 2016 21:03:32 +0000	3 074,0537000000	0
Sat, 12 Mar 2016 01:52:30 +0000	3 074,0537000000	+40,8684
Tue, 08 Mar 2016 16:01:12 +0000	3 033,1853000000	+24,0693
Fri, 04 Mar 2016 14:31:24 +0000	3 009,1160000000	+35,1223
Thu, 03 Mar 2016 08:05:14 +0000	2 973,9937000000	+69,5179
Sun, 28 Feb 2016 18:36:07 +0000	2 904,4758000000	-38,9705
Wed, 24 Feb 2016 01:04:34 +0000	2 943,4463000000	-14,9526
Tue, 23 Feb 2016 10:13:45 +0000	2 958,3989000000	+43,8652
Fri, 19 Feb 2016 17:33:42 +0000	2 914,5337000000	+7,1043
Fri, 19 Feb 2016 03:22:19 +0000	2 907,4294000000	-19,1954
Wed, 17 Feb 2016 20:06:49 +0000	2 926,6248000000	+26,815
Tue, 16 Feb 2016 18:49:45 +0000	2 899,8098000000	-18,4461
Tue, 16 Feb 2016 14:38:53 +0000	2 918,2559000000	-3,8034
Mon, 15 Feb 2016 18:43:48 +0000	2 922,0593000000	+36,842
Thu, 11 Feb 2016 12:04:20 +0000	2 885,2173000000	-29,5378
Mon, 08 Feb 2016 17:13:09 +0000	2 914,7551000000	-17,0948
Mon, 01 Feb 2016 21:01:56 +0000	2 931,8499000000	+11,4964
Mon, 01 Feb 2016 14:18:25 +0000	2 920,3535000000	-5,6675
Sat, 30 Jan 2016 21:13:12 +0000	2 926,0210000000	0
Sat, 30 Jan 2016 07:58:59 +0000	2 926,0210000000	-18,9673
Fri, 29 Jan 2016 08:12:42 +0000	2 944,9883000000	+52,7703
Sat, 23 Jan 2016 20:48:33 +0000	2 892,2180000000	+39,9768
Tue, 19 Jan 2016 08:47:04 +0000	2 852,2412000000	+19,2683
Sun, 17 Jan 2016 19:09:52 +0000	2 832,9729000000	-13,1682
Fri, 15 Jan 2016 09:39:21 +0000	2 846,1411000000	-26,2366
Wed, 13 Jan 2016 23:31:43 +0000	2 872,3777000000	-6,0991
Wed, 13 Jan 2016 19:52:48 +0000	2 878,4768000000	-16,2109
Tue, 12 Jan 2016 20:55:03 +0000	2 894,6877000000	-22,4859
Sat, 09 Jan 2016 16:46:52 +0000	2 917,1736000000	-12,5464
Wed, 06 Jan 2016 09:37:50 +0000	2 929,7200000000	-92,5127
Mon, 04 Jan 2016 00:34:22 +0000	3 022,2327000000	-7,0984
Sun, 03 Jan 2016 12:29:22 +0000	3 029,3311000000	0
Sat, 02 Jan 2016 09:26:59 +0000	3 029,3311000000	+6,9275
Wed, 30 Dec 2015 03:10:26 +0000	3 022,4036000000	-35,4724
Tue, 29 Dec 2015 09:02:37 +0000	3 057,8760000000	-7,9292
Sun, 27 Dec 2015 15:45:15 +0000	3 065,8052000000	0
Sat, 26 Dec 2015 19:20:05 +0000	3 065,8052000000	+49,0283
Mon, 21 Dec 2015 22:18:16 +0000	3 016,7769000000	-8,2033
Sat, 19 Dec 2015 01:59:37 +0000	3 024,9802000000	+9,5796
Fri, 18 Dec 2015 08:14:23 +0000	3 015,4006000000	-35,5122
Sun, 13 Dec 2015 22:30:30 +0000	3 050,9128000000	-2,9717
Sat, 12 Dec 2015 09:29:49 +0000	3 053,8845000000	-9,6426
Wed, 09 Dec 2015 07:43:45 +0000	3 063,5271000000	+85,0623
Mon, 07 Dec 2015 23:59:38 +0000	2 978,4648000000	-39,6409
Sun, 06 Dec 2015 23:13:40 +0000	3 018,1057000000	-2,3037
Sun, 06 Dec 2015 19:50:51 +0000	3 020,4094000000	-7,8496
Thu, 03 Dec 2015 20:18:59 +0000	3 028,2590000000	+10,0913
Thu, 03 Dec 2015 10:22:15 +0000	3 018,1677000000	-26,2388
Wed, 02 Dec 2015 18:10:45 +0000	3 044,4065000000	-0,7915
Wed, 02 Dec 2015 00:54:51 +0000	3 045,1980000000	-11,8706
Tue, 01 Dec 2015 18:58:42 +0000	3 057,0686000000	-97,4424
Mon, 23 Nov 2015 09:42:15 +0000	3 154,5110000000	-26,3043
Sun, 22 Nov 2015 07:51:04 +0000	3 180,8153000000	0
Sat, 21 Nov 2015 14:21:08 +0000	3 180,8153000000	-4,3731
Fri, 20 Nov 2015 15:14:03 +0000	3 185,1884000000	+20,283
Fri, 20 Nov 2015 04:47:11 +0000	3 164,9054000000	-28,1178
Mon, 16 Nov 2015 13:05:25 +0000	3 193,0232000000	-10,7206
Sat, 14 Nov 2015 08:03:56 +0000	3 203,7438000000	-0,8827
Thu, 12 Nov 2015 21:26:00 +0000	3 204,6265000000	+31,8625
Wed, 11 Nov 2015 19:35:37 +0000	3 172,7640000000	-69,1402
Wed, 04 Nov 2015 02:44:41 +0000	3 241,9042000000	+6,359
Tue, 03 Nov 2015 05:22:13 +0000	3 235,5452000000	+30,5788
Mon, 02 Nov 2015 10:37:46 +0000	3 204,9664000000	+3,3843
Wed, 28 Oct 2015 13:43:48 +0000	3 201,5821000000	-37,2452
Tue, 27 Oct 2015 22:38:46 +0000	3 238,8273000000	-20,8733
Tue, 27 Oct 2015 07:49:56 +0000	3 259,7006000000	+15,0101
Sun, 25 Oct 2015 03:40:26 +0000	3 244,6905000000	0
Sat, 24 Oct 2015 16:21:05 +0000	3 244,6905000000	+5,4316
Thu, 22 Oct 2015 10:52:20 +0000	3 239,2589000000	+48,5109
Mon, 19 Oct 2015 18:37:35 +0000	3 190,7480000000	-35,5995
Thu, 15 Oct 2015 10:01:11 +0000	3 226,3475000000	+55,8734
Tue, 13 Oct 2015 19:38:29 +0000	3 170,4741000000	-37,9531
Mon, 12 Oct 2015 21:39:07 +0000	3 208,4272000000	+150,3577
Sun, 11 Oct 2015 09:22:38 +0000	3 058,0695000000	0
Sat, 10 Oct 2015 08:06:36 +0000	3 058,0695000000	+7,8396
Fri, 09 Oct 2015 14:12:16 +0000	3 050,2299000000	+8,5337
Fri, 09 Oct 2015 05:23:38 +0000	3 041,6962000000	+42,7761
Tue, 06 Oct 2015 19:49:37 +0000	2 998,9201000000	+47,1141
Sun, 04 Oct 2015 06:56:23 +0000	2 951,8060000000	+5,398
Thu, 01 Oct 2015 16:07:57 +0000	2 946,4080000000	+16,8298
Tue, 29 Sep 2015 19:06:57 +0000	2 929,5782000000	+1,4782
Mon, 28 Sep 2015 16:25:50 +0000	2 928,1000000000	-11,9044
Mon, 28 Sep 2015 00:50:16 +0000	2 940,0044000000	+0,2512
Sun, 27 Sep 2015 13:11:23 +0000	2 939,7532000000	0
Sat, 26 Sep 2015 05:05:32 +0000	2 939,7532000000	0
Fri, 25 Sep 2015 21:24:25 +0000	2 939,7532000000	+1,2554
Fri, 25 Sep 2015 17:48:41 +0000	2 938,4978000000	-40,4984
Thu, 24 Sep 2015 19:17:01 +0000	2 978,9962000000	-15,9788
Wed, 23 Sep 2015 10:03:48 +0000	2 994,9750000000	-77,6198
Mon, 21 Sep 2015 23:27:42 +0000	3 072,5948000000	-26,7262
Sun, 20 Sep 2015 18:14:44 +0000	3 099,3210000000	0
Sat, 19 Sep 2015 16:09:50 +0000	3 099,3210000000	-66,6135
Fri, 18 Sep 2015 09:40:59 +0000	3 165,9345000000	-167,7588
Thu, 17 Sep 2015 07:43:44 +0000	3 333,6933000000	+256,9451
Sat, 12 Sep 2015 02:01:53 +0000	3 076,7482000000	-6,2971
Fri, 11 Sep 2015 13:16:02 +0000	3 083,0453000000	-174,6325
Thu, 03 Sep 2015 07:14:54 +0000	3 257,6778000000	-83,2384
Mon, 24 Aug 2015 18:41:07 +0000	3 340,9162000000	-58,527
Sat, 22 Aug 2015 02:41:14 +0000	3 399,4432000000	-29,6188
Sat, 15 Aug 2015 10:48:37 +0000	3 429,0620000000	+6,714
Fri, 14 Aug 2015 07:53:26 +0000	3 422,3480000000	-8,7277
Thu, 13 Aug 2015 04:04:18 +0000	3 431,0757000000	+5,8277
Wed, 12 Aug 2015 22:09:27 +0000	3 425,2480000000	+17,2456
Wed, 12 Aug 2015 13:25:44 +0000	3 408,0024000000	+536,7054
Wed, 05 Aug 2015 03:21:00 +0000	2 871,2970000000	+8,767
Thu, 30 Jul 2015 10:25:30 +0000	2 862,5300000000	-12,9582
Tue, 28 Jul 2015 08:37:53 +0000	2 875,4882000000	+0,2141
Mon, 27 Jul 2015 16:32:33 +0000	2 875,2741000000	-27,3202
Sun, 26 Jul 2015 07:44:00 +0000	2 902,5943000000	-95,1406
Tue, 21 Jul 2015 22:38:46 +0000	2 997,7349000000	+28,1695
Tue, 21 Jul 2015 04:23:33 +0000	2 969,5654000000	-120,8151
Sat, 11 Jul 2015 03:00:30 +0000	3 090,3805000000	-94,4869
Fri, 10 Jul 2015 11:49:55 +0000	3 184,8674000000	+11,396
Wed, 08 Jul 2015 18:40:24 +0000	3 173,4714000000	-56,1336
Thu, 02 Jul 2015 14:57:40 +0000	3 229,6050000000	+11,3266
Thu, 02 Jul 2015 05:19:00 +0000	3 218,2784000000	-62,3059
Mon, 29 Jun 2015 12:57:36 +0000	3 280,5843000000	+60,6878
Tue, 16 Jun 2015 13:10:50 +0000	3 219,8965000000	-33,1284
Mon, 15 Jun 2015 10:28:54 +0000	3 253,0249000000	-2,1471
Sat, 13 Jun 2015 18:35:11 +0000	3 255,1720000000	-49,381
Thu, 11 Jun 2015 10:05:09 +0000	3 304,5530000000	-12,3444
Wed, 10 Jun 2015 05:12:11 +0000	3 316,8974000000	+2,0981
Tue, 09 Jun 2015 04:53:10 +0000	3 314,7993000000	+9,0288
Mon, 08 Jun 2015 08:00:14 +0000	3 305,7705000000	-7,5961
Sun, 07 Jun 2015 00:25:06 +0000	3 313,3666000000	-19,0359
Fri, 05 Jun 2015 15:25:36 +0000	3 332,4025000000	+3,6955
Mon, 01 Jun 2015 06:16:32 +0000	3 328,7070000000	+3,7192
Sun, 31 May 2015 18:46:49 +0000	3 324,9878000000	-14,8
Wed, 27 May 2015 15:07:48 +0000	3 339,7878000000	-7,562
Wed, 27 May 2015 09:59:00 +0000	3 347,3498000000	-43,7546
Tue, 26 May 2015 05:55:12 +0000	3 391,1044000000	-24,8458
Wed, 20 May 2015 13:22:30 +0000	3 415,9502000000	-50,2776
Mon, 18 May 2015 19:50:39 +0000	3 466,2278000000	+2,313
Mon, 18 May 2015 12:08:30 +0000	3 463,9148000000	-16,3227
Sun, 17 May 2015 14:05:45 +0000	3 480,2375000000	+13,9051
Wed, 13 May 2015 06:54:20 +0000	3 466,3324000000	+31,9358
Mon, 11 May 2015 15:34:50 +0000	3 434,3966000000	-7,6449
Sun, 10 May 2015 22:56:59 +0000	3 442,0415000000	-39,6721
Thu, 07 May 2015 03:43:35 +0000	3 481,7136000000	+66,5286
Sun, 03 May 2015 01:26:18 +0000	3 415,1850000000	-84,0609
Thu, 30 Apr 2015 01:30:51 +0000	3 499,2459000000	+17,0671
Wed, 29 Apr 2015 10:27:36 +0000	3 482,1788000000	-5,4126
Wed, 29 Apr 2015 04:02:32 +0000	3 487,5914000000	-12,2656
Tue, 28 Apr 2015 21:36:54 +0000	3 499,8570000000	+27,8702
Tue, 28 Apr 2015 12:14:47 +0000	3 471,9868000000	+48,9868
Sat, 25 Apr 2015 16:49:22 +0000	3 423,0000000000	+19,8625
Thu, 23 Apr 2015 22:31:18 +0000	3 403,1375000000	+25,9219
Tue, 21 Apr 2015 08:46:00 +0000	3 377,2156000000	+42,2676
Wed, 15 Apr 2015 12:09:44 +0000	3 334,9480000000	+1,5163
Wed, 15 Apr 2015 09:06:11 +0000	3 333,4317000000	-37,342
Sun, 12 Apr 2015 23:26:30 +0000	3 370,7737000000	0
Sun, 12 Apr 2015 06:42:47 +0000	3 370,7737000000	0
Sat, 11 Apr 2015 10:34:43 +0000	3 370,7737000000	+15,683
Wed, 08 Apr 2015 12:44:47 +0000	3 355,0907000000	+23,9575
Wed, 08 Apr 2015 03:50:33 +0000	3 331,1332000000	+13,7257
Mon, 30 Mar 2015 15:33:53 +0000	3 317,4075000000	-16,563
Mon, 30 Mar 2015 11:24:25 +0000	3 333,9705000000	-39,1065
Fri, 27 Mar 2015 18:43:24 +0000	3 373,0770000000	-61,5232
Tue, 24 Mar 2015 09:46:30 +0000	3 434,6002000000	+14,269
Mon, 23 Mar 2015 12:55:54 +0000	3 420,3312000000	+73,1976
Tue, 17 Mar 2015 03:14:12 +0000	3 347,1336000000	-5,4436
Sun, 15 Mar 2015 16:08:10 +0000	3 352,5772000000	-37,3081
Mon, 09 Mar 2015 16:16:20 +0000	3 389,8853000000	-1,6037
Sun, 08 Mar 2015 02:26:02 +0000	3 391,4890000000	-43,635
Fri, 06 Mar 2015 10:43:14 +0000	3 435,1240000000	-2,513
Wed, 04 Mar 2015 20:15:57 +0000	3 437,6370000000	+18,3272
Mon, 02 Mar 2015 12:50:59 +0000	3 419,3098000000	+1,7151
Fri, 27 Feb 2015 23:14:58 +0000	3 417,5947000000	-24,472
Thu, 26 Feb 2015 03:41:35 +0000	3 442,0667000000	+37,1795
Thu, 19 Feb 2015 11:16:48 +0000	3 404,8872000000	-30,3545
Wed, 18 Feb 2015 20:18:26 +0000	3 435,2417000000	+64,2976
Thu, 12 Feb 2015 21:01:24 +0000	3 370,9441000000	+7,617
Mon, 09 Feb 2015 15:11:48 +0000	3 363,3271000000	-12,3172
Sat, 07 Feb 2015 13:40:50 +0000	3 375,6443000000	+23,0635
Tue, 03 Feb 2015 18:42:49 +0000	3 352,5808000000	+13,1396
Sat, 31 Jan 2015 10:41:05 +0000	3 339,4412000000	+23,8904
Mon, 26 Jan 2015 02:01:13 +0000	3 315,5508000000	-118,0732
Tue, 13 Jan 2015 10:04:06 +0000	3 433,6240000000	+11,6389
Sat, 03 Jan 2015 06:26:11 +0000	3 421,9851000000	-46,3513
Wed, 31 Dec 2014 01:05:40 +0000	3 468,3364000000	+16,9118
Sun, 28 Dec 2014 18:57:03 +0000	3 451,4246000000	-45,0979
Fri, 19 Dec 2014 06:40:44 +0000	3 496,5225000000	-96,1623
Wed, 10 Dec 2014 14:23:13 +0000	3 592,6848000000	-22,7881
Sat, 06 Dec 2014 06:37:58 +0000	3 615,4729000000	-109,4043
Sat, 29 Nov 2014 20:30:51 +0000	3 724,8772000000	0
Sat, 29 Nov 2014 16:34:32 +0000	3 724,8772000000	-40,5793
Thu, 27 Nov 2014 09:54:05 +0000	3 765,4565000000	-48,7223
Sun, 23 Nov 2014 23:33:16 +0000	3 814,1788000000	+42,6854
Fri, 21 Nov 2014 14:12:03 +0000	3 771,4934000000	+34,7017
Fri, 21 Nov 2014 09:21:04 +0000	3 736,7917000000	-19,6346
Wed, 19 Nov 2014 14:18:43 +0000	3 756,4263000000	-39,8622
Tue, 18 Nov 2014 21:27:05 +0000	3 796,2885000000	-25,6678
Sat, 15 Nov 2014 12:37:20 +0000	3 821,9563000000	-10,1541
Wed, 12 Nov 2014 11:50:35 +0000	3 832,1104000000	+69,0687
Sat, 08 Nov 2014 22:26:50 +0000	3 763,0417000000	-46,6604
Wed, 05 Nov 2014 07:21:35 +0000	3 809,7021000000	-27,0921
Tue, 04 Nov 2014 11:29:38 +0000	3 836,7942000000	+2,2276
Wed, 29 Oct 2014 04:58:38 +0000	3 834,5666000000	-16,149
Sat, 25 Oct 2014 03:01:39 +0000	3 850,7156000000	+37,293
Sun, 19 Oct 2014 04:31:33 +0000	3 813,4226000000	-28,7743
Tue, 14 Oct 2014 12:54:24 +0000	3 842,1969000000	-16,0829
Wed, 08 Oct 2014 01:44:14 +0000	3 858,2798000000	+25,6
Fri, 03 Oct 2014 05:02:57 +0000	3 832,6798000000	+0,8352
Sun, 28 Sep 2014 22:10:18 +0000	3 831,8446000000	-7,441
Sat, 27 Sep 2014 10:28:27 +0000	3 839,2856000000	-7,0599
Fri, 26 Sep 2014 22:06:56 +0000	3 846,3455000000	-46,3279
Mon, 22 Sep 2014 02:20:36 +0000	3 892,6734000000	-0,4796
Fri, 19 Sep 2014 20:37:39 +0000	3 893,1530000000	-19,7421
Thu, 18 Sep 2014 06:42:29 +0000	3 912,8951000000	-51,3099
Wed, 17 Sep 2014 12:08:06 +0000	3 964,2050000000	+13,2956
Tue, 16 Sep 2014 04:15:41 +0000	3 950,9094000000	+0,4731
Sun, 14 Sep 2014 03:37:44 +0000	3 950,4363000000	-8,5215
Fri, 12 Sep 2014 04:24:34 +0000	3 958,9578000000	-28,6016
Thu, 11 Sep 2014 12:51:24 +0000	3 987,5594000000	-124,6498
Sat, 06 Sep 2014 15:30:22 +0000	4 112,2092000000	+32,2208
Wed, 03 Sep 2014 00:41:59 +0000	4 079,9884000000	-18,7436
Sun, 24 Aug 2014 09:51:26 +0000	4 098,7320000000	-11,308
Tue, 19 Aug 2014 03:28:47 +0000	4 110,0400000000	+52,2338
Wed, 13 Aug 2014 02:10:19 +0000	4 057,8062000000	+7,3668
Tue, 12 Aug 2014 21:47:54 +0000	4 050,4394000000	+3,0765
Tue, 12 Aug 2014 11:20:35 +0000	4 047,3629000000	-4,2826
Fri, 08 Aug 2014 11:10:52 +0000	4 051,6455000000	+1,0925
Thu, 07 Aug 2014 06:48:19 +0000	4 050,5530000000	-13,3722
Wed, 06 Aug 2014 03:44:30 +0000	4 063,9252000000	-0,5037
Sat, 02 Aug 2014 03:29:45 +0000	4 064,4289000000	-13,1313
Mon, 14 Jul 2014 04:44:24 +0000	4 077,5602000000	+19,1517
Thu, 10 Jul 2014 02:25:44 +0000	4 058,4085000000	+2,9151
Tue, 17 Jun 2014 21:55:17 +0000	4 055,4934000000	+12,6403
Sun, 08 Jun 2014 11:15:10 +0000	4 042,8531000000	-1,9369
Thu, 05 Jun 2014 19:31:11 +0000	4 044,7900000000	+28,406
Thu, 05 Jun 2014 08:57:10 +0000	4 016,3840000000	-1,736
Wed, 04 Jun 2014 02:21:51 +0000	4 018,1200000000	-8,2184
Tue, 20 May 2014 03:35:40 +0000	4 026,3384000000	-38,5216
Wed, 14 May 2014 10:31:43 +0000	4 064,8600000000	+48,6023
Sat, 26 Apr 2014 20:36:47 +0000	4 016,2577000000	-45,2101
Thu, 17 Apr 2014 00:35:42 +0000	4 061,4678000000	-5,9866
Sat, 12 Apr 2014 17:03:05 +0000	4 067,4544000000	+50,6344
Tue, 08 Apr 2014 04:40:41 +0000	4 016,8200000000	+6,06
Fri, 28 Mar 2014 10:38:07 +0000	4 010,7600000000	+77,9064
Sat, 22 Mar 2014 21:43:52 +0000	3 932,8536000000	0
Sat, 22 Mar 2014 06:06:55 +0000	3 932,8536000000	+9,7168
Mon, 17 Mar 2014 08:00:35 +0000	3 923,1368000000	+17,4768
Thu, 13 Mar 2014 21:20:03 +0000	3 905,6600000000	-19,36
Thu, 06 Mar 2014 15:32:46 +0000	3 925,0200000000	+61,8744
Mon, 03 Mar 2014 18:26:39 +0000	3 863,1456000000	-1,7584
Sun, 02 Mar 2014 00:19:50 +0000	3 864,9040000000	0
Sat, 01 Mar 2014 03:34:01 +0000	3 864,9040000000	-19,972
Sun, 23 Feb 2014 14:14:00 +0000	3 884,8760000000	+56,756
Tue, 04 Feb 2014 04:44:26 +0000	3 828,1200000000	+17,316
Wed, 22 Jan 2014 00:06:31 +0000	3 810,8040000000	-1,018
Mon, 20 Jan 2014 03:06:08 +0000	3 811,8220000000	-83,6367
Fri, 03 Jan 2014 17:57:58 +0000	3 895,4587000000	+24,7485
Wed, 01 Jan 2014 13:15:45 +0000	3 870,7102000000	+0,1462
Tue, 31 Dec 2013 09:02:15 +0000	3 870,5640000000	+15,5159
Fri, 27 Dec 2013 03:55:22 +0000	3 855,0481000000	-21,0613
Tue, 17 Dec 2013 12:39:06 +0000	3 876,1094000000	-8,1294
Fri, 13 Dec 2013 18:00:52 +0000	3 884,2388000000	-93,1491
Tue, 10 Dec 2013 22:53:20 +0000	3 977,3879000000	+25,2279
Mon, 09 Dec 2013 13:12:52 +0000	3 952,1600000000	+31,42
Fri, 06 Dec 2013 11:11:27 +0000	3 920,7400000000	-22,07
Sat, 30 Nov 2013 10:40:13 +0000	3 942,8100000000	-165,84801
Mon, 04 Nov 2013 16:29:04 +0000	4 108,6580100000	+5,19481
Mon, 04 Nov 2013 10:32:56 +0000	4 103,4632000000	-8,65801
Sun, 03 Nov 2013 18:20:35 +0000	4 112,1212100000	-6,06061
Wed, 30 Oct 2013 21:11:38 +0000	4 118,1818200000	+65,59561
Mon, 07 Oct 2013 17:14:51 +0000	4 052,5862100000	-30,09777
Sun, 06 Oct 2013 07:35:52 +0000	4 082,6839800000	+47,33915
Sun, 29 Sep 2013 17:35:28 +0000	4 035,3448300000	+9,05173
Wed, 25 Sep 2013 23:06:51 +0000	4 026,2931000000	+87,06896
Fri, 06 Sep 2013 19:18:24 +0000	3 939,2241400000	-1,2931
Wed, 04 Sep 2013 15:22:45 +0000	3 940,5172400000	+48,27586
Sat, 24 Aug 2013 17:38:09 +0000	3 892,2413800000	+56,89655
Mon, 05 Aug 2013 19:37:01 +0000	3 835,3448300000	-160,34483
Mon, 29 Jul 2013 09:10:32 +0000	3 995,6896600000	+88,36207
Sat, 06 Jul 2013 16:07:21 +0000	3 907,3275900000	-96,98275
Thu, 20 Jun 2013 06:40:43 +0000	4 004,3103400000	-76,72414
Wed, 19 Jun 2013 05:04:23 +0000	4 081,0344800000	+5,60345
Tue, 18 Jun 2013 23:35:31 +0000	4 075,4310300000	-62,5
Sun, 16 Jun 2013 02:25:54 +0000	4 137,9310300000	+45,68965
Sat, 08 Jun 2013 23:15:50 +0000	4 092,2413800000	-69,39655
Sat, 25 May 2013 22:28:33 +0000	4 161,6379300000	-59,05173
Tue, 21 May 2013 21:54:08 +0000	4 220,6896600000	+2,58621
Tue, 21 May 2013 18:40:51 +0000	4 218,1034500000	+4,00089
Sat, 18 May 2013 09:42:31 +0000	4 214,1025600000	-11,96582
Wed, 15 May 2013 07:32:19 +0000	4 226,0683800000	-51,28205
Sat, 11 May 2013 12:09:18 +0000	4 277,3504300000	-168,33923
Sun, 05 May 2013 20:03:29 +0000	4 445,6896600000	-3,87931
Thu, 25 Apr 2013 16:11:18 +0000	4 449,5689700000	+43,56039
Tue, 23 Apr 2013 06:23:12 +0000	4 406,0085800000	-25,0259
Sun, 21 Apr 2013 22:03:19 +0000	4 431,0344800000	0
Sun, 21 Apr 2013 15:13:38 +0000	4 431,0344800000	-30,17242
Fri, 19 Apr 2013 16:49:12 +0000	4 461,2069000000	+3,87931
Tue, 16 Apr 2013 15:51:29 +0000	4 457,3275900000	-68,96551
Sat, 13 Apr 2013 04:57:09 +0000	4 526,2931000000	-18,10345
Thu, 11 Apr 2013 09:24:55 +0000	4 544,3965500000	+56,46552
Mon, 01 Apr 2013 15:13:45 +0000	4 487,9310300000	-9,48276
Thu, 28 Mar 2013 20:15:35 +0000	4 497,4137900000	-3,87931
Fri, 22 Mar 2013 21:15:28 +0000	4 501,2931000000	+23,70689
Thu, 21 Mar 2013 05:17:56 +0000	4 477,5862100000	-7,32758
Sun, 17 Mar 2013 01:42:24 +0000	4 484,9137900000	+57,32758
Tue, 12 Mar 2013 03:37:44 +0000	4 427,5862100000	-0,43103
Fri, 08 Mar 2013 18:16:26 +0000	4 428,0172400000	+51,62239
Mon, 04 Mar 2013 04:30:30 +0000	4 376,3948500000	-40,84653
Thu, 21 Feb 2013 19:55:13 +0000	4 417,2413800000	-46,12069
Mon, 18 Feb 2013 21:47:29 +0000	4 463,3620700000	0
Mon, 18 Feb 2013 11:25:31 +0000	4 463,3620700000	0
Sun, 17 Feb 2013 04:37:12 +0000	4 463,3620700000	0
Fri, 15 Feb 2013 11:24:03 +0000	4 463,3620700000	+52,58621
Tue, 12 Feb 2013 15:57:12 +0000	4 410,7758600000	-17,67242
Tue, 12 Feb 2013 00:14:33 +0000	4 428,4482800000	-10,77586
Mon, 11 Feb 2013 09:26:10 +0000	4 439,2241400000	-28,44827
Wed, 06 Feb 2013 06:03:18 +0000	4 467,6724100000	-13,79311
Sun, 03 Feb 2013 23:18:24 +0000	4 481,4655200000	-81,73794
Wed, 23 Jan 2013 10:42:58 +0000	4 563,2034600000	+7,3593
Mon, 21 Jan 2013 14:14:26 +0000	4 555,8441600000	-25,10822
Sat, 12 Jan 2013 00:55:21 +0000	4 580,9523800000	+111,25541
Tue, 01 Jan 2013 15:38:51 +0000	4 469,6969700000	-21,21212
Thu, 27 Dec 2012 02:49:27 +0000	4 490,9090900000	-41,55844
Thu, 20 Dec 2012 08:28:38 +0000	4 532,4675300000	-1,2987
Mon, 10 Dec 2012 18:53:19 +0000	4 533,7662300000	+79,88692
Sun, 18 Nov 2012 19:17:59 +0000	4 453,8793100000	0
Sat, 17 Nov 2012 21:40:01 +0000	4 453,8793100000	-52,15517
Wed, 14 Nov 2012 21:56:29 +0000	4 506,0344800000	+56,67826
Wed, 31 Oct 2012 05:52:47 +0000	4 449,3562200000	-2,79895
Sun, 21 Oct 2012 11:36:11 +0000	4 452,1551700000	-68,62405
Fri, 21 Sep 2012 03:06:36 +0000	4 520,7792200000	+3,0303
Fri, 24 Aug 2012 11:46:18 +0000	4 517,7489200000	+136,44457
Thu, 28 Jun 2012 18:24:20 +0000	4 381,3043500000	+0,86957
Wed, 27 Jun 2012 23:46:48 +0000	4 380,4347800000	+60,43478
Wed, 13 Jun 2012 08:47:56 +0000	4 320,0000000000	+72,19298
Mon, 04 Jun 2012 02:10:12 +0000	4 247,8070200000	-233,57826
Thu, 26 Apr 2012 03:12:53 +0000	4 481,3852800000	-2,5974
Sun, 01 Apr 2012 03:12:05 +0000	4 483,9826800000	-151,66949
Sun, 12 Feb 2012 03:04:13 +0000	4 635,6521700000	-26,08696
Fri, 10 Feb 2012 06:34:43 +0000	4 661,7391300000	-51,09273
Sat, 28 Jan 2012 17:12:52 +0000	4 712,8318600000	+122,08296
Fri, 20 Jan 2012 21:23:53 +0000	4 590,7489000000	+9,2511
Thu, 19 Jan 2012 23:17:42 +0000	4 581,4978000000	+110,57269
Sat, 24 Dec 2011 21:40:29 +0000	4 470,9251100000	-11,01322
Wed, 14 Dec 2011 20:02:55 +0000	4 481,9383300000	+71,54872
Wed, 30 Nov 2011 23:15:46 +0000	4 410,3896100000	-30,65842
Thu, 10 Nov 2011 17:01:31 +0000	4 441,0480300000	-114,21513
Fri, 04 Nov 2011 18:48:51 +0000	4 555,2631600000	+140,66139
Tue, 11 Oct 2011 20:10:39 +0000	4 414,6017700000	+149,4434
Wed, 05 Oct 2011 17:34:49 +0000	4 265,1583700000	-139,32593
Thu, 22 Sep 2011 16:55:13 +0000	4 404,4843000000	-331,58876
Sun, 18 Sep 2011 15:22:59 +0000	4 736,0730600000	+167,93147
Mon, 12 Sep 2011 18:42:58 +0000	4 568,1415900000	-122,56637
Fri, 09 Sep 2011 10:29:59 +0000	4 690,7079600000	+133,75144
Wed, 24 Aug 2011 16:09:00 +0000	4 556,9565200000	-69,03467
Tue, 23 Aug 2011 22:52:14 +0000	4 625,9911900000	+135,515
Fri, 19 Aug 2011 19:49:44 +0000	4 490,4761900000	-12,13251
Sat, 13 Aug 2011 10:37:10 +0000	4 502,6087000000	0
Sat, 13 Aug 2011 01:35:48 +0000	4 502,6087000000	0

Please note that AUD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 09:30:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Sierra Leonean leone exchange chart

Note: The Australian dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the AUD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Sierra Leonean leone pair for a period of 2421 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.