The exchange rate as of today for AUD/SVC is AUD per SVC, which means that with 100 Australian dollars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for AUD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SVC currencies.

AUD to SVC exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:48:32 +0000	6,6957000000	-0,0208
Tue, 31 Oct 2017 08:46:18 +0000	6,7165000000	+0,0086
Mon, 30 Oct 2017 11:38:00 +0000	6,7079000000	-0,0128
Sun, 29 Oct 2017 13:32:08 +0000	6,7207000000	0
Sun, 29 Oct 2017 09:56:42 +0000	6,7207000000	0
Sun, 29 Oct 2017 06:43:20 +0000	6,7207000000	0
Sat, 28 Oct 2017 03:11:25 +0000	6,7207000000	+0,0144
Fri, 27 Oct 2017 18:19:05 +0000	6,7063000000	+0,0033
Thu, 26 Oct 2017 22:45:17 +0000	6,7030000000	-0,0275
Wed, 25 Oct 2017 16:16:59 +0000	6,7305000000	-0,0102
Wed, 25 Oct 2017 09:13:05 +0000	6,7407000000	-0,0593
Tue, 24 Oct 2017 17:13:30 +0000	6,8000000000	-0,0227
Mon, 23 Oct 2017 17:52:49 +0000	6,8227000000	-0,0197
Sun, 22 Oct 2017 16:15:39 +0000	6,8424000000	0
Sun, 22 Oct 2017 12:30:57 +0000	6,8424000000	-0,0011
Fri, 20 Oct 2017 14:12:27 +0000	6,8435000000	-0,048
Thu, 19 Oct 2017 22:13:57 +0000	6,8915000000	+0,0166
Thu, 19 Oct 2017 01:39:37 +0000	6,8749000000	+0,0112
Wed, 18 Oct 2017 06:23:09 +0000	6,8637000000	+0,0023
Wed, 18 Oct 2017 01:19:00 +0000	6,8614000000	-0,0039
Tue, 17 Oct 2017 06:07:17 +0000	6,8653000000	-0,0235
Mon, 16 Oct 2017 04:10:18 +0000	6,8888000000	-0,0207
Sun, 15 Oct 2017 21:46:48 +0000	6,9095000000	0
Sat, 14 Oct 2017 21:09:49 +0000	6,9095000000	+0,0556
Fri, 13 Oct 2017 05:26:21 +0000	6,8539000000	+0,0142
Thu, 12 Oct 2017 09:37:48 +0000	6,8397000000	+0,0389
Wed, 11 Oct 2017 16:58:53 +0000	6,8008000000	+0,0107
Tue, 10 Oct 2017 00:55:59 +0000	6,7901000000	-0,0138
Sun, 08 Oct 2017 07:46:59 +0000	6,8039000000	+0,0131
Fri, 06 Oct 2017 06:58:50 +0000	6,7908000000	-0,0863
Thu, 05 Oct 2017 00:16:03 +0000	6,8771000000	+0,0192
Wed, 04 Oct 2017 14:07:50 +0000	6,8579000000	-0,0022
Sat, 30 Sep 2017 17:15:46 +0000	6,8601000000	0
Sat, 30 Sep 2017 13:40:25 +0000	6,8601000000	+0,0003
Fri, 29 Sep 2017 22:22:11 +0000	6,8598000000	-0,0064
Wed, 27 Sep 2017 21:13:10 +0000	6,8662000000	-0,0127
Wed, 27 Sep 2017 04:24:45 +0000	6,8789000000	-0,0909
Sun, 24 Sep 2017 07:58:17 +0000	6,9698000000	+0,0159
Fri, 22 Sep 2017 07:42:25 +0000	6,9539000000	-0,014
Tue, 19 Sep 2017 02:27:16 +0000	6,9679000000	-0,0155
Mon, 18 Sep 2017 14:59:39 +0000	6,9834000000	-0,0206
Fri, 15 Sep 2017 14:21:01 +0000	7,0040000000	+0,0279
Thu, 14 Sep 2017 16:34:00 +0000	6,9761000000	-0,0073
Wed, 13 Sep 2017 15:35:58 +0000	6,9834000000	-0,0404
Mon, 11 Sep 2017 20:01:10 +0000	7,0238000000	-0,0265
Sat, 09 Sep 2017 10:06:44 +0000	7,0503000000	-0,0348
Fri, 08 Sep 2017 03:26:25 +0000	7,0851000000	+0,0931
Thu, 07 Sep 2017 02:54:02 +0000	6,9920000000	-0,0106
Tue, 05 Sep 2017 22:42:01 +0000	7,0026000000	+0,0446
Mon, 04 Sep 2017 12:40:00 +0000	6,9580000000	-0,0161
Sun, 03 Sep 2017 18:13:30 +0000	6,9741000000	+0,0476
Sat, 26 Aug 2017 12:44:02 +0000	6,9265000000	+0,0175
Fri, 25 Aug 2017 02:56:15 +0000	6,9090000000	-0,0026
Wed, 23 Aug 2017 18:03:26 +0000	6,9116000000	+0,0043
Wed, 23 Aug 2017 02:52:13 +0000	6,9073000000	-0,0165
Tue, 22 Aug 2017 16:01:40 +0000	6,9238000000	-0,0097
Mon, 21 Aug 2017 01:10:23 +0000	6,9335000000	-0,0034
Sun, 20 Aug 2017 06:22:41 +0000	6,9369000000	0
Sat, 19 Aug 2017 16:42:45 +0000	6,9369000000	0
Sat, 19 Aug 2017 11:09:43 +0000	6,9369000000	+0,0533
Tue, 15 Aug 2017 03:08:01 +0000	6,8836000000	-0,0241
Sun, 13 Aug 2017 05:39:58 +0000	6,9077000000	-0,0303
Sun, 06 Aug 2017 21:39:03 +0000	6,9380000000	0
Sun, 06 Aug 2017 03:02:32 +0000	6,9380000000	0
Sat, 05 Aug 2017 14:38:42 +0000	6,9380000000	0
Sat, 05 Aug 2017 10:54:40 +0000	6,9380000000	-0,0401
Mon, 31 Jul 2017 09:59:45 +0000	6,9781000000	-0,01
Sat, 29 Jul 2017 06:49:17 +0000	6,9881000000	-0,0031
Fri, 28 Jul 2017 15:36:42 +0000	6,9912000000	+0,0297
Thu, 20 Jul 2017 20:00:45 +0000	6,9615000000	+0,0204
Wed, 19 Jul 2017 06:33:07 +0000	6,9411000000	+0,124
Mon, 17 Jul 2017 22:56:01 +0000	6,8171000000	-0,0353
Sun, 16 Jul 2017 03:26:24 +0000	6,8524000000	+0,1891
Tue, 11 Jul 2017 04:33:53 +0000	6,6633000000	+0,0142
Thu, 06 Jul 2017 07:40:17 +0000	6,6491000000	-0,0131
Tue, 04 Jul 2017 07:04:35 +0000	6,6622000000	-0,067
Sat, 01 Jul 2017 10:43:23 +0000	6,7292000000	-0,003
Fri, 30 Jun 2017 00:33:18 +0000	6,7322000000	+0,021
Thu, 29 Jun 2017 10:19:01 +0000	6,7112000000	+0,0691
Tue, 27 Jun 2017 13:50:46 +0000	6,6421000000	+0,0351
Thu, 22 Jun 2017 00:09:21 +0000	6,6070000000	-0,043
Mon, 19 Jun 2017 08:57:31 +0000	6,6500000000	+0,0184
Thu, 15 Jun 2017 20:15:45 +0000	6,6316000000	+0,0087
Thu, 15 Jun 2017 01:37:32 +0000	6,6229000000	+0,0141
Tue, 13 Jun 2017 05:35:18 +0000	6,6088000000	+0,02
Sun, 11 Jun 2017 21:28:53 +0000	6,5888000000	0
Sat, 10 Jun 2017 21:18:45 +0000	6,5888000000	0
Sat, 10 Jun 2017 09:23:51 +0000	6,5888000000	+0,0382
Tue, 06 Jun 2017 01:12:27 +0000	6,5506000000	+0,0625
Thu, 01 Jun 2017 07:35:26 +0000	6,4881000000	-0,0201
Mon, 29 May 2017 21:53:13 +0000	6,5082000000	-0,0098
Sun, 28 May 2017 01:33:29 +0000	6,5180000000	-0,0156
Thu, 25 May 2017 09:52:55 +0000	6,5336000000	+0,0073
Wed, 24 May 2017 00:30:09 +0000	6,5263000000	-0,0135
Mon, 22 May 2017 22:13:27 +0000	6,5398000000	+0,0158
Sun, 21 May 2017 18:17:58 +0000	6,5240000000	0
Sun, 21 May 2017 02:35:59 +0000	6,5240000000	+0,0936
Thu, 11 May 2017 02:32:46 +0000	6,4304000000	-0,0595
Fri, 05 May 2017 21:42:28 +0000	6,4899000000	-0,1137
Tue, 02 May 2017 05:07:43 +0000	6,6036000000	+0,0192
Mon, 01 May 2017 21:59:13 +0000	6,5844000000	+0,0324
Sun, 30 Apr 2017 05:00:10 +0000	6,5520000000	+0,0122
Fri, 28 Apr 2017 10:54:28 +0000	6,5398000000	-0,0008
Thu, 27 Apr 2017 10:27:08 +0000	6,5406000000	-0,0584
Sun, 23 Apr 2017 12:19:02 +0000	6,5990000000	0
Sat, 22 Apr 2017 21:34:20 +0000	6,5990000000	+0,0193
Wed, 19 Apr 2017 05:31:56 +0000	6,5797000000	-0,0488
Sun, 16 Apr 2017 17:33:28 +0000	6,6285000000	0
Sat, 15 Apr 2017 10:41:00 +0000	6,6285000000	+0,0052
Thu, 13 Apr 2017 22:14:14 +0000	6,6233000000	-0,007
Thu, 13 Apr 2017 18:59:50 +0000	6,6303000000	-0,0086
Thu, 13 Apr 2017 08:42:57 +0000	6,6389000000	+0,0698
Mon, 10 Apr 2017 22:08:41 +0000	6,5691000000	+0,0103
Mon, 10 Apr 2017 08:47:38 +0000	6,5588000000	-0,0372
Fri, 07 Apr 2017 10:32:57 +0000	6,5960000000	-0,0071
Wed, 05 Apr 2017 11:24:21 +0000	6,6031000000	-0,015
Tue, 04 Apr 2017 16:16:36 +0000	6,6181000000	-0,041
Sat, 01 Apr 2017 02:11:18 +0000	6,6591000000	-0,034
Thu, 30 Mar 2017 14:39:45 +0000	6,6931000000	+0,0489
Mon, 27 Mar 2017 21:48:41 +0000	6,6442000000	-0,0088
Sat, 25 Mar 2017 13:00:43 +0000	6,6530000000	-0,0288
Thu, 23 Mar 2017 06:16:58 +0000	6,6818000000	-0,0087
Wed, 22 Mar 2017 14:04:53 +0000	6,6905000000	-0,0209
Sat, 18 Mar 2017 09:40:02 +0000	6,7114000000	+0,0031
Thu, 16 Mar 2017 05:26:11 +0000	6,7083000000	-0,0149
Wed, 15 Mar 2017 22:26:09 +0000	6,7232000000	+0,1417
Sat, 11 Mar 2017 20:00:37 +0000	6,5815000000	0
Sat, 11 Mar 2017 12:31:44 +0000	6,5815000000	+0,0402
Thu, 09 Mar 2017 15:34:34 +0000	6,5413000000	-0,0196
Wed, 08 Mar 2017 21:53:11 +0000	6,5609000000	-0,0639
Tue, 07 Mar 2017 16:09:26 +0000	6,6248000000	-0,0034
Sat, 04 Mar 2017 07:29:15 +0000	6,6282000000	-0,0523
Thu, 02 Mar 2017 06:07:28 +0000	6,6805000000	-0,0168
Wed, 01 Mar 2017 17:23:52 +0000	6,6973000000	+0,0288
Wed, 01 Mar 2017 07:18:56 +0000	6,6685000000	-0,0286
Tue, 28 Feb 2017 14:04:57 +0000	6,6971000000	+0,0017
Sun, 26 Feb 2017 12:29:10 +0000	6,6954000000	+0,0008
Tue, 21 Feb 2017 17:14:23 +0000	6,6946000000	+0,0008
Tue, 21 Feb 2017 03:44:44 +0000	6,6938000000	-0,0056
Sun, 19 Feb 2017 23:19:13 +0000	6,6994000000	+0,0109
Sun, 19 Feb 2017 06:06:25 +0000	6,6885000000	-0,0259
Thu, 16 Feb 2017 10:27:49 +0000	6,7144000000	+0,0339
Tue, 14 Feb 2017 00:52:20 +0000	6,6805000000	-0,0208
Fri, 03 Feb 2017 21:38:48 +0000	6,7013000000	+0,0171
Thu, 02 Feb 2017 20:31:24 +0000	6,6842000000	+0,0969
Sun, 29 Jan 2017 19:00:54 +0000	6,5873000000	0
Sun, 29 Jan 2017 03:17:52 +0000	6,5873000000	-0,0173
Fri, 27 Jan 2017 14:22:58 +0000	6,6046000000	+0,0292
Fri, 27 Jan 2017 08:17:08 +0000	6,5754000000	-0,0342
Thu, 26 Jan 2017 03:35:02 +0000	6,6096000000	+0,0158
Mon, 23 Jan 2017 18:50:05 +0000	6,5938000000	-0,006
Mon, 23 Jan 2017 05:56:04 +0000	6,5998000000	+0,0121
Thu, 19 Jan 2017 14:58:09 +0000	6,5877000000	+0,0052
Wed, 18 Jan 2017 13:59:36 +0000	6,5825000000	-0,0013
Wed, 18 Jan 2017 03:15:09 +0000	6,5838000000	+0,0618
Mon, 16 Jan 2017 05:03:28 +0000	6,5220000000	+0,2266
Tue, 03 Jan 2017 22:32:44 +0000	6,2954000000	-0,016
Tue, 03 Jan 2017 07:06:48 +0000	6,3114000000	+0,0178
Sun, 01 Jan 2017 22:56:30 +0000	6,2936000000	+0,0293
Sun, 25 Dec 2016 09:38:31 +0000	6,2643000000	0
Sat, 24 Dec 2016 23:41:44 +0000	6,2643000000	+0,004
Fri, 23 Dec 2016 16:57:26 +0000	6,2603000000	-0,0352
Thu, 22 Dec 2016 23:36:18 +0000	6,2955000000	-0,031
Tue, 20 Dec 2016 12:37:35 +0000	6,3265000000	-0,0917
Fri, 16 Dec 2016 05:26:42 +0000	6,4182000000	-0,0594
Thu, 15 Dec 2016 05:48:41 +0000	6,4776000000	-0,0275
Sun, 11 Dec 2016 03:52:42 +0000	6,5051000000	+0,0114
Fri, 09 Dec 2016 18:37:01 +0000	6,4937000000	-0,0081
Fri, 09 Dec 2016 02:06:41 +0000	6,5018000000	-0,0281
Thu, 08 Dec 2016 02:01:33 +0000	6,5299000000	+0,0088
Tue, 29 Nov 2016 10:17:13 +0000	6,5211000000	+0,0276
Sun, 27 Nov 2016 04:40:34 +0000	6,4935000000	0
Sat, 26 Nov 2016 06:54:31 +0000	6,4935000000	+0,0313
Thu, 24 Nov 2016 23:38:54 +0000	6,4622000000	-0,0019
Thu, 24 Nov 2016 18:10:54 +0000	6,4641000000	+0,0312
Mon, 21 Nov 2016 16:08:00 +0000	6,4329000000	-0,3011
Tue, 08 Nov 2016 16:03:45 +0000	6,7340000000	+0,0311
Sun, 06 Nov 2016 15:41:40 +0000	6,7029000000	0
Sat, 05 Nov 2016 05:11:25 +0000	6,7029000000	+0,0478
Wed, 02 Nov 2016 11:38:08 +0000	6,6551000000	+0,0257
Sat, 29 Oct 2016 17:59:01 +0000	6,6294000000	-0,0079
Fri, 28 Oct 2016 21:53:35 +0000	6,6373000000	-0,0304
Tue, 25 Oct 2016 20:41:10 +0000	6,6677000000	+0,019
Fri, 21 Oct 2016 12:51:33 +0000	6,6487000000	-0,0417
Wed, 19 Oct 2016 06:46:56 +0000	6,6904000000	+0,0482
Fri, 14 Oct 2016 18:11:28 +0000	6,6422000000	+0,044
Wed, 12 Oct 2016 13:51:52 +0000	6,5982000000	-0,01
Fri, 07 Oct 2016 05:50:23 +0000	6,6082000000	+0,0045
Thu, 06 Oct 2016 15:52:32 +0000	6,6037000000	-0,0541
Fri, 30 Sep 2016 02:00:14 +0000	6,6578000000	-0,037
Wed, 28 Sep 2016 08:25:40 +0000	6,6948000000	+0,0314
Mon, 26 Sep 2016 18:48:17 +0000	6,6634000000	+0,1119
Mon, 19 Sep 2016 01:45:01 +0000	6,5515000000	+0,007
Sat, 17 Sep 2016 12:35:48 +0000	6,5445000000	0
Sat, 17 Sep 2016 08:15:47 +0000	6,5445000000	+0,0134
Fri, 16 Sep 2016 17:04:20 +0000	6,5311000000	+0,0203
Wed, 14 Sep 2016 00:18:08 +0000	6,5108000000	-0,1619
Fri, 09 Sep 2016 01:19:21 +0000	6,6727000000	-0,0183
Wed, 07 Sep 2016 00:44:05 +0000	6,6910000000	+0,0852
Sat, 27 Aug 2016 06:54:43 +0000	6,6058000000	-0,0519
Fri, 26 Aug 2016 10:38:04 +0000	6,6577000000	-0,0016
Sat, 20 Aug 2016 00:47:13 +0000	6,6593000000	-0,044
Wed, 17 Aug 2016 07:00:35 +0000	6,7033000000	+0,028
Sun, 14 Aug 2016 18:58:45 +0000	6,6753000000	+0,1603
Tue, 26 Jul 2016 01:30:21 +0000	6,5150000000	-0,0028
Wed, 20 Jul 2016 23:25:56 +0000	6,5178000000	-0,1068
Mon, 18 Jul 2016 06:42:53 +0000	6,6246000000	-0,0036
Sun, 17 Jul 2016 07:34:56 +0000	6,6282000000	0
Sat, 16 Jul 2016 01:25:49 +0000	6,6282000000	-0,017
Fri, 15 Jul 2016 01:39:27 +0000	6,6452000000	+0,1014
Fri, 08 Jul 2016 03:43:48 +0000	6,5438000000	-0,0134
Wed, 06 Jul 2016 19:22:13 +0000	6,5572000000	+0,0462
Fri, 01 Jul 2016 05:35:13 +0000	6,5110000000	+0,0397
Mon, 27 Jun 2016 03:39:22 +0000	6,4713000000	-0,0317
Sat, 25 Jun 2016 09:32:45 +0000	6,5030000000	-0,0657
Thu, 23 Jun 2016 05:27:38 +0000	6,5687000000	+0,0233
Wed, 22 Jun 2016 16:22:48 +0000	6,5454000000	+0,0375
Tue, 21 Jun 2016 22:11:13 +0000	6,5079000000	+0,0461
Sat, 18 Jun 2016 22:13:24 +0000	6,4618000000	+0,0056
Fri, 10 Jun 2016 08:40:27 +0000	6,4562000000	-0,0402
Thu, 09 Jun 2016 19:19:46 +0000	6,4964000000	-0,0044
Tue, 07 Jun 2016 16:13:05 +0000	6,5008000000	+0,0724
Fri, 03 Jun 2016 19:46:10 +0000	6,4284000000	+0,1421
Sat, 28 May 2016 14:41:35 +0000	6,2863000000	-0,0116
Fri, 27 May 2016 12:43:42 +0000	6,2979000000	-0,0182
Sat, 21 May 2016 00:15:29 +0000	6,3161000000	-0,0407
Sun, 15 May 2016 06:23:39 +0000	6,3568000000	-0,0284
Mon, 09 May 2016 17:11:28 +0000	6,3852000000	-0,2785
Mon, 02 May 2016 15:48:22 +0000	6,6637000000	+0,0351
Mon, 02 May 2016 05:21:04 +0000	6,6286000000	-0,0161
Mon, 02 May 2016 01:01:42 +0000	6,6447000000	+0,0218
Thu, 28 Apr 2016 01:41:49 +0000	6,6229000000	-0,0177
Wed, 27 Apr 2016 11:09:58 +0000	6,6406000000	-0,0919
Tue, 26 Apr 2016 02:10:34 +0000	6,7325000000	-0,0104
Sat, 23 Apr 2016 14:57:08 +0000	6,7429000000	+0,1405
Mon, 11 Apr 2016 04:13:28 +0000	6,6024000000	+0,0124
Sat, 09 Apr 2016 01:58:49 +0000	6,5900000000	-0,1107
Sun, 03 Apr 2016 21:47:07 +0000	6,7007000000	-0,0008
Sat, 02 Apr 2016 14:05:44 +0000	6,7015000000	+0,116
Mon, 28 Mar 2016 15:05:49 +0000	6,5855000000	+0,0363
Thu, 24 Mar 2016 01:48:42 +0000	6,5492000000	-0,0198
Wed, 23 Mar 2016 21:17:29 +0000	6,5690000000	-0,0129
Wed, 23 Mar 2016 18:03:30 +0000	6,5819000000	-0,0072
Wed, 23 Mar 2016 14:38:12 +0000	6,5891000000	-0,0694
Fri, 18 Mar 2016 11:57:14 +0000	6,6585000000	+0,0549
Wed, 16 Mar 2016 21:55:52 +0000	6,6036000000	+0,0927
Tue, 15 Mar 2016 18:00:32 +0000	6,5109000000	-0,0424
Mon, 14 Mar 2016 22:10:25 +0000	6,5533000000	+0,0573
Tue, 08 Mar 2016 16:01:15 +0000	6,4960000000	+0,2046
Wed, 02 Mar 2016 11:23:37 +0000	6,2914000000	+0,0603
Fri, 26 Feb 2016 16:13:39 +0000	6,2311000000	-0,0449
Wed, 24 Feb 2016 18:36:54 +0000	6,2760000000	+0,0364
Sat, 20 Feb 2016 14:03:26 +0000	6,2396000000	-0,0011
Thu, 18 Feb 2016 17:12:27 +0000	6,2407000000	+0,0111
Wed, 17 Feb 2016 10:44:36 +0000	6,2296000000	+0,0028
Mon, 15 Feb 2016 21:31:36 +0000	6,2268000000	+0,0177
Sun, 14 Feb 2016 23:20:08 +0000	6,2091000000	+0,0843
Wed, 03 Feb 2016 03:46:53 +0000	6,1248000000	-0,0209
Wed, 27 Jan 2016 15:35:36 +0000	6,1457000000	+0,0874
Tue, 26 Jan 2016 01:26:32 +0000	6,0583000000	-0,0449
Mon, 25 Jan 2016 02:03:05 +0000	6,1032000000	-0,031
Fri, 22 Jan 2016 06:38:32 +0000	6,1342000000	+0,1447
Wed, 20 Jan 2016 03:51:58 +0000	5,9895000000	+0,0063
Sun, 17 Jan 2016 22:52:52 +0000	5,9832000000	-0,0031
Sun, 17 Jan 2016 19:09:55 +0000	5,9863000000	-0,1172
Tue, 12 Jan 2016 02:20:11 +0000	6,1035000000	+0,0363
Sun, 10 Jan 2016 18:08:12 +0000	6,0672000000	0
Sat, 09 Jan 2016 00:17:25 +0000	6,0672000000	-0,2273
Tue, 05 Jan 2016 01:58:12 +0000	6,2945000000	-0,0644
Wed, 30 Dec 2015 20:30:28 +0000	6,3589000000	-0,0009
Wed, 30 Dec 2015 07:15:50 +0000	6,3598000000	+0,0035
Wed, 30 Dec 2015 02:10:54 +0000	6,3563000000	+0,096
Sat, 19 Dec 2015 17:02:45 +0000	6,2603000000	0
Sat, 19 Dec 2015 07:12:03 +0000	6,2603000000	0
Sat, 19 Dec 2015 01:59:39 +0000	6,2603000000	+0,0297
Fri, 18 Dec 2015 14:25:55 +0000	6,2306000000	-0,0496
Mon, 14 Dec 2015 04:11:14 +0000	6,2802000000	+0,0056
Sat, 12 Dec 2015 07:25:13 +0000	6,2746000000	-0,0318
Wed, 09 Dec 2015 07:43:49 +0000	6,3064000000	-0,0089
Tue, 08 Dec 2015 07:08:51 +0000	6,3153000000	-0,0362
Wed, 25 Nov 2015 07:28:29 +0000	6,3515000000	+0,0759
Mon, 23 Nov 2015 21:09:54 +0000	6,2756000000	-0,0006
Mon, 23 Nov 2015 17:02:55 +0000	6,2762000000	+0,0097
Mon, 23 Nov 2015 10:13:56 +0000	6,2665000000	+0,0449
Sun, 15 Nov 2015 17:22:47 +0000	6,2216000000	+0,0726
Sat, 07 Nov 2015 16:08:07 +0000	6,1490000000	-0,0802
Sat, 31 Oct 2015 08:51:34 +0000	6,2292000000	+0,0302
Thu, 29 Oct 2015 00:34:54 +0000	6,1990000000	-0,1278
Tue, 27 Oct 2015 07:49:58 +0000	6,3268000000	-0,0067
Mon, 26 Oct 2015 13:48:19 +0000	6,3335000000	+0,0388
Thu, 22 Oct 2015 11:31:59 +0000	6,2947000000	-0,063
Mon, 19 Oct 2015 11:38:14 +0000	6,3577000000	-0,0696
Mon, 12 Oct 2015 21:45:14 +0000	6,4273000000	+0,0329
Fri, 09 Oct 2015 18:10:11 +0000	6,3944000000	+0,0017
Fri, 09 Oct 2015 14:42:49 +0000	6,3927000000	-0,0174
Fri, 09 Oct 2015 11:15:01 +0000	6,4101000000	+0,0663
Thu, 08 Oct 2015 23:45:02 +0000	6,3438000000	+0,0628
Wed, 07 Oct 2015 09:55:09 +0000	6,2810000000	+0,1359
Thu, 01 Oct 2015 23:08:38 +0000	6,1451000000	+0,03
Mon, 28 Sep 2015 15:48:40 +0000	6,1151000000	-0,0093
Mon, 28 Sep 2015 05:30:22 +0000	6,1244000000	-0,0083
Sun, 27 Sep 2015 13:09:15 +0000	6,1327000000	0
Sat, 26 Sep 2015 11:27:17 +0000	6,1327000000	-0,1265
Mon, 21 Sep 2015 05:36:19 +0000	6,2592000000	-0,0203
Sat, 19 Sep 2015 12:29:55 +0000	6,2795000000	+0,085
Sat, 12 Sep 2015 10:09:12 +0000	6,1945000000	+0,1454
Mon, 07 Sep 2015 19:24:25 +0000	6,0491000000	-0,1877
Wed, 26 Aug 2015 10:02:29 +0000	6,2368000000	-0,169
Tue, 18 Aug 2015 13:51:26 +0000	6,4058000000	-0,0666
Mon, 10 Aug 2015 18:09:51 +0000	6,4724000000	+0,0765
Tue, 28 Jul 2015 15:36:36 +0000	6,3959000000	+0,0241
Mon, 27 Jul 2015 05:49:43 +0000	6,3718000000	-0,0986
Thu, 16 Jul 2015 11:08:38 +0000	6,4704000000	-0,0565
Fri, 10 Jul 2015 11:49:58 +0000	6,5269000000	+0,0333
Wed, 08 Jul 2015 11:19:57 +0000	6,4936000000	-0,0536
Mon, 06 Jul 2015 02:40:28 +0000	6,5472000000	-0,0225
Sun, 05 Jul 2015 04:41:12 +0000	6,5697000000	-0,119
Thu, 02 Jul 2015 04:08:48 +0000	6,6887000000	+0,014
Mon, 29 Jun 2015 01:42:56 +0000	6,6747000000	-0,0854
Sat, 13 Jun 2015 18:35:09 +0000	6,7601000000	-0,0123
Fri, 12 Jun 2015 00:13:13 +0000	6,7724000000	-0,0096
Wed, 10 Jun 2015 13:56:07 +0000	6,7820000000	+0,1244
Mon, 08 Jun 2015 05:10:20 +0000	6,6576000000	-0,0268
Sun, 31 May 2015 06:58:07 +0000	6,6844000000	-0,1511
Tue, 26 May 2015 00:15:13 +0000	6,8355000000	-0,0054
Sat, 23 May 2015 23:04:08 +0000	6,8409000000	-0,1591
Mon, 18 May 2015 12:08:29 +0000	7,0000000000	+0,0879
Mon, 11 May 2015 15:34:46 +0000	6,9121000000	-0,0751
Thu, 07 May 2015 03:43:34 +0000	6,9872000000	+0,0329
Thu, 07 May 2015 00:17:47 +0000	6,9543000000	-0,0133
Wed, 06 May 2015 04:50:35 +0000	6,9676000000	-0,0407
Thu, 30 Apr 2015 01:30:53 +0000	7,0083000000	+0,0211
Wed, 29 Apr 2015 04:02:31 +0000	6,9872000000	+0,0406
Tue, 28 Apr 2015 12:14:50 +0000	6,9466000000	+0,0649
Tue, 28 Apr 2015 02:12:33 +0000	6,8817000000	+0,0093
Mon, 27 Apr 2015 23:10:14 +0000	6,8724000000	+0,0245
Mon, 27 Apr 2015 00:43:35 +0000	6,8479000000	+0,0058
Sat, 25 Apr 2015 20:48:57 +0000	6,8421000000	0
Sat, 25 Apr 2015 16:49:25 +0000	6,8421000000	+0,0897
Tue, 21 Apr 2015 08:46:02 +0000	6,7524000000	+0,1194
Wed, 15 Apr 2015 09:04:43 +0000	6,6330000000	-0,0777
Sun, 12 Apr 2015 23:26:34 +0000	6,7107000000	-0,004
Sun, 12 Apr 2015 06:42:51 +0000	6,7147000000	0
Sat, 11 Apr 2015 10:34:47 +0000	6,7147000000	+0,0401
Sun, 05 Apr 2015 18:19:38 +0000	6,6746000000	-0,219
Mon, 23 Mar 2015 23:40:32 +0000	6,8936000000	+0,0143
Mon, 23 Mar 2015 16:47:25 +0000	6,8793000000	+0,2009
Sun, 15 Mar 2015 16:07:13 +0000	6,6784000000	-0,0699
Sun, 08 Mar 2015 09:38:28 +0000	6,7483000000	0
Sun, 08 Mar 2015 02:26:06 +0000	6,7483000000	-0,0918
Wed, 04 Mar 2015 20:15:56 +0000	6,8401000000	+0,0497
Tue, 03 Mar 2015 02:20:00 +0000	6,7904000000	+0,0016
Mon, 02 Mar 2015 22:23:38 +0000	6,7888000000	-0,0148
Mon, 02 Mar 2015 12:50:58 +0000	6,8036000000	-0,0687
Thu, 26 Feb 2015 03:41:43 +0000	6,8723000000	+0,037
Wed, 18 Feb 2015 20:18:24 +0000	6,8353000000	+0,0194
Tue, 17 Feb 2015 05:55:43 +0000	6,8159000000	+0,0467
Thu, 12 Feb 2015 21:11:59 +0000	6,7692000000	-0,0223
Sat, 31 Jan 2015 10:41:09 +0000	6,7915000000	-0,1283
Sun, 25 Jan 2015 09:49:50 +0000	6,9198000000	-0,0371
Fri, 23 Jan 2015 10:00:04 +0000	6,9569000000	-0,1838
Tue, 20 Jan 2015 03:59:29 +0000	7,1407000000	+0,0662
Sat, 03 Jan 2015 06:25:10 +0000	7,0745000000	-0,0815
Tue, 30 Dec 2014 18:54:37 +0000	7,1560000000	-0,1876
Thu, 04 Dec 2014 02:36:21 +0000	7,3436000000	-0,029
Mon, 01 Dec 2014 01:52:21 +0000	7,3726000000	-0,2162
Mon, 24 Nov 2014 07:22:52 +0000	7,5888000000	+0,0278
Wed, 19 Nov 2014 14:25:20 +0000	7,5610000000	-0,081
Mon, 17 Nov 2014 11:39:45 +0000	7,6420000000	-0,0111
Sun, 16 Nov 2014 05:58:45 +0000	7,6531000000	+0,0268
Wed, 12 Nov 2014 11:50:38 +0000	7,6263000000	+0,0627
Sun, 09 Nov 2014 23:15:35 +0000	7,5636000000	-0,0385
Wed, 05 Nov 2014 07:34:05 +0000	7,6021000000	-0,0944
Sun, 02 Nov 2014 18:38:28 +0000	7,6965000000	0
Sun, 02 Nov 2014 14:29:54 +0000	7,6965000000	+0,0039
Sat, 25 Oct 2014 19:48:11 +0000	7,6926000000	0
Sat, 25 Oct 2014 03:01:40 +0000	7,6926000000	+0,0087
Wed, 22 Oct 2014 13:58:26 +0000	7,6839000000	+0,011
Mon, 20 Oct 2014 06:07:59 +0000	7,6729000000	+0,0586
Fri, 10 Oct 2014 19:08:09 +0000	7,6143000000	-0,0477
Wed, 08 Oct 2014 05:30:50 +0000	7,6620000000	+0,0744
Sun, 05 Oct 2014 08:55:51 +0000	7,5876000000	0
Sat, 04 Oct 2014 03:26:38 +0000	7,5876000000	-0,0962
Fri, 03 Oct 2014 01:59:29 +0000	7,6838000000	+0,0012
Thu, 02 Oct 2014 01:54:13 +0000	7,6826000000	+0,0569
Mon, 29 Sep 2014 14:42:45 +0000	7,6257000000	-0,0319
Sun, 28 Sep 2014 22:10:18 +0000	7,6576000000	-0,0148
Sat, 27 Sep 2014 21:20:35 +0000	7,6724000000	+0,0048
Fri, 26 Sep 2014 22:06:57 +0000	7,6676000000	-0,1398
Mon, 22 Sep 2014 02:20:36 +0000	7,8074000000	-0,0011
Sat, 20 Sep 2014 21:41:21 +0000	7,8085000000	-0,0019
Fri, 19 Sep 2014 20:37:40 +0000	7,8104000000	-0,1289
Wed, 17 Sep 2014 12:08:07 +0000	7,9393000000	+0,0637
Tue, 16 Sep 2014 08:35:33 +0000	7,8756000000	-0,0316
Sun, 14 Sep 2014 03:11:45 +0000	7,9072000000	-0,021
Fri, 12 Sep 2014 07:07:37 +0000	7,9282000000	-0,2691
Mon, 08 Sep 2014 03:45:53 +0000	8,1973000000	+0,0282
Fri, 05 Sep 2014 02:16:20 +0000	8,1691000000	+0,0501
Wed, 03 Sep 2014 00:20:00 +0000	8,1190000000	-0,0075
Tue, 02 Sep 2014 09:46:38 +0000	8,1265000000	-0,0216
Sun, 24 Aug 2014 09:51:30 +0000	8,1481000000	+0,0088
Wed, 13 Aug 2014 23:05:32 +0000	8,1393000000	+0,0341
Mon, 11 Aug 2014 11:13:35 +0000	8,1052000000	-0,0081
Thu, 07 Aug 2014 20:30:29 +0000	8,1133000000	-0,0214
Wed, 06 Aug 2014 03:44:46 +0000	8,1347000000	-0,003
Tue, 05 Aug 2014 23:21:30 +0000	8,1377000000	-0,079
Mon, 14 Jul 2014 06:28:35 +0000	8,2167000000	+0,0214
Mon, 07 Jul 2014 15:37:11 +0000	8,1953000000	+0,0075
Fri, 04 Jul 2014 03:47:58 +0000	8,1878000000	-0,0726
Wed, 02 Jul 2014 18:36:03 +0000	8,2604000000	+0,0216
Fri, 27 Jun 2014 08:11:25 +0000	8,2388000000	+0,0189
Tue, 24 Jun 2014 10:01:37 +0000	8,2199000000	-0,0039
Sun, 15 Jun 2014 08:56:09 +0000	8,2238000000	-0,0132
Fri, 13 Jun 2014 07:25:46 +0000	8,2370000000	-0,0073
Thu, 12 Jun 2014 21:52:08 +0000	8,2443000000	+0,1243
Thu, 05 Jun 2014 08:57:13 +0000	8,1200000000	+0,0052
Wed, 04 Jun 2014 13:32:12 +0000	8,1148000000	-0,035
Fri, 30 May 2014 01:18:01 +0000	8,1498000000	+0,0762
Fri, 23 May 2014 01:09:51 +0000	8,0736000000	-0,0665
Tue, 20 May 2014 03:35:28 +0000	8,1401000000	-0,0551
Sun, 18 May 2014 09:02:23 +0000	8,1952000000	-0,0289
Wed, 14 May 2014 13:20:21 +0000	8,2241000000	+0,0017
Wed, 14 May 2014 06:00:32 +0000	8,2224000000	+0,1138
Sat, 03 May 2014 15:00:40 +0000	8,1086000000	-0,0018
Sun, 27 Apr 2014 11:28:33 +0000	8,1104000000	-0,0534
Sun, 20 Apr 2014 18:17:56 +0000	8,1638000000	-0,0454
Thu, 17 Apr 2014 00:22:28 +0000	8,2092000000	+0,0236
Wed, 16 Apr 2014 09:09:54 +0000	8,1856000000	+0,0647
Tue, 08 Apr 2014 04:40:42 +0000	8,1209000000	+0,0324
Wed, 02 Apr 2014 11:07:41 +0000	8,0885000000	+0,0166
Wed, 26 Mar 2014 18:46:55 +0000	8,0719000000	+0,1208
Sat, 22 Mar 2014 06:06:56 +0000	7,9511000000	+0,0306
Mon, 17 Mar 2014 08:00:39 +0000	7,9205000000	+0,0254
Sat, 15 Mar 2014 10:02:29 +0000	7,8951000000	+0,0735
Tue, 04 Mar 2014 20:18:51 +0000	7,8216000000	+0,0078
Tue, 04 Mar 2014 07:19:14 +0000	7,8138000000	+0,0333
Mon, 03 Mar 2014 01:44:04 +0000	7,7805000000	-0,0333
Sun, 02 Mar 2014 21:43:24 +0000	7,8138000000	-0,0367
Sat, 22 Feb 2014 17:09:22 +0000	7,8505000000	0
Sat, 22 Feb 2014 08:16:13 +0000	7,8505000000	0
Fri, 21 Feb 2014 22:27:17 +0000	7,8505000000	+0,0254
Mon, 10 Feb 2014 18:15:55 +0000	7,8251000000	-0,0149
Sat, 08 Feb 2014 00:24:11 +0000	7,8400000000	+0,0464
Wed, 05 Feb 2014 02:19:08 +0000	7,7936000000	+0,0245
Tue, 04 Feb 2014 05:23:30 +0000	7,7691000000	+0,1199
Thu, 30 Jan 2014 02:44:45 +0000	7,6492000000	-0,0237
Sat, 18 Jan 2014 18:47:49 +0000	7,6729000000	-0,1063
Wed, 01 Jan 2014 22:19:50 +0000	7,7792000000	-0,0308
Tue, 31 Dec 2013 21:34:49 +0000	7,8100000000	+0,0399
Fri, 27 Dec 2013 03:55:27 +0000	7,7701000000	-0,051
Tue, 17 Dec 2013 08:56:30 +0000	7,8211000000	-0,0181
Sat, 14 Dec 2013 00:48:38 +0000	7,8392000000	-0,1709
Tue, 10 Dec 2013 21:37:52 +0000	8,0101000000	+0,0695
Mon, 09 Dec 2013 12:51:31 +0000	7,9406000000	+0,0148
Fri, 06 Dec 2013 10:20:36 +0000	7,9258000000	-0,38230423
Mon, 04 Nov 2013 12:39:24 +0000	8,3081042300	+0,01662496
Fri, 01 Nov 2013 14:25:19 +0000	8,2914792700	+0,00699998
Mon, 14 Oct 2013 01:11:37 +0000	8,2844792900	+0,05774986
Mon, 07 Oct 2013 17:14:53 +0000	8,2267294300	-0,02537494
Sun, 06 Oct 2013 08:29:36 +0000	8,2521043700	+0,06037485
Thu, 26 Sep 2013 21:55:32 +0000	8,1917295200	-0,03762491
Sun, 22 Sep 2013 01:30:27 +0000	8,2293544300	+0,41299897
Mon, 02 Sep 2013 04:25:30 +0000	7,8163554600	-0,00787498
Thu, 29 Aug 2013 02:49:23 +0000	7,8242304400	-0,07699981
Sat, 24 Aug 2013 22:03:15 +0000	7,9012302500	-0,20124949
Sun, 28 Jul 2013 05:57:43 +0000	8,1024797400	+0,05337486
Thu, 25 Jul 2013 07:24:27 +0000	8,0491048800	0
Wed, 24 Jul 2013 03:15:40 +0000	8,0491048800	-0,04199989
Sun, 23 Jun 2013 13:50:05 +0000	8,0911047700	-0,03762491
Thu, 20 Jun 2013 06:40:43 +0000	8,1287296800	-0,27124932
Sun, 16 Jun 2013 02:25:55 +0000	8,3999790000	+0,09274977
Sat, 08 Jun 2013 23:15:54 +0000	8,3072292300	-0,14087465
Sun, 26 May 2013 16:49:12 +0000	8,4481038800	0
Sat, 25 May 2013 22:28:33 +0000	8,4481038800	-0,08662478
Wed, 22 May 2013 20:25:03 +0000	8,5347286600	-0,09362477
Sat, 18 May 2013 08:21:47 +0000	8,6283534300	-0,1189997
Wed, 15 May 2013 11:02:26 +0000	8,7473531300	+0,02974992
Wed, 15 May 2013 01:19:56 +0000	8,7176032100	-0,30712423
Sun, 05 May 2013 19:34:50 +0000	9,0247274400	+0,02799993
Mon, 29 Apr 2013 06:59:28 +0000	8,9967275100	0
Sat, 27 Apr 2013 20:55:35 +0000	8,9967275100	-0,03587491
Thu, 25 Apr 2013 16:32:24 +0000	9,0326024200	+0,04987488
Tue, 23 Apr 2013 06:21:12 +0000	8,9827275400	-0,07349982
Fri, 19 Apr 2013 17:26:26 +0000	9,0562273600	+0,00787498
Tue, 16 Apr 2013 15:32:00 +0000	9,0483523800	-0,13999965
Sat, 13 Apr 2013 05:19:54 +0000	9,1883520300	+0,07787481
Mon, 01 Apr 2013 15:15:58 +0000	9,1104772200	-0,01924996
Thu, 28 Mar 2013 20:35:05 +0000	9,1297271800	-0,03412491
Thu, 28 Mar 2013 00:04:03 +0000	9,1638520900	-0,00437499
Tue, 26 Mar 2013 17:49:39 +0000	9,1682270800	+0,09274977
Thu, 21 Mar 2013 05:19:57 +0000	9,0754773100	+0,01924995
Mon, 18 Mar 2013 06:33:19 +0000	9,0562273600	+0,06737483
Fri, 08 Mar 2013 18:15:06 +0000	8,9888525300	0
Fri, 08 Mar 2013 02:52:35 +0000	8,9888525300	+0,07699981
Mon, 04 Mar 2013 04:09:29 +0000	8,9118527200	-0,02799993
Wed, 27 Feb 2013 12:23:23 +0000	8,9398526500	-0,02712493
Thu, 21 Feb 2013 20:28:27 +0000	8,9669775800	-0,09362477
Sun, 17 Feb 2013 04:37:25 +0000	9,0606023500	0
Fri, 15 Feb 2013 11:24:07 +0000	9,0606023500	+0,10674973
Tue, 12 Feb 2013 16:23:19 +0000	8,9538526200	-0,03587491
Tue, 12 Feb 2013 00:14:33 +0000	8,9897275300	-0,02187494
Mon, 11 Feb 2013 09:26:07 +0000	9,0116024700	-0,04812488
Wed, 06 Feb 2013 06:13:55 +0000	9,0597273500	-0,03762491
Mon, 04 Feb 2013 00:08:31 +0000	9,0973522600	0
Sat, 02 Feb 2013 15:12:06 +0000	9,0973522600	-0,12424969
Wed, 16 Jan 2013 18:35:00 +0000	9,2216019500	-0,00874997
Mon, 14 Jan 2013 11:45:07 +0000	9,2303519200	-0,02712494
Sat, 12 Jan 2013 00:55:22 +0000	9,2574768600	+0,06737484
Mon, 07 Jan 2013 01:50:42 +0000	9,1901020200	+0,0769998
Wed, 02 Jan 2013 05:43:32 +0000	9,1131022200	-0,05074987
Mon, 10 Dec 2012 18:31:50 +0000	9,1638520900	+0,09099977
Mon, 19 Nov 2012 11:20:05 +0000	9,0728523200	+0,02274995
Thu, 15 Nov 2012 18:12:53 +0000	9,0501023700	0
Sat, 03 Nov 2012 01:30:44 +0000	9,0501023700	+0,15137462
Mon, 08 Oct 2012 03:31:57 +0000	8,8987277500	-0,29837426
Fri, 21 Sep 2012 15:07:41 +0000	9,1971020100	+0,02449994
Thu, 13 Sep 2012 06:06:51 +0000	9,1726020700	-0,04987487
Wed, 08 Aug 2012 16:59:56 +0000	9,2224769400	+0,34912412
Thu, 12 Jul 2012 23:54:55 +0000	8,8733528200	-0,04287489
Sun, 08 Jul 2012 06:26:48 +0000	8,9162277100	-0,01224997
Fri, 29 Jun 2012 17:37:06 +0000	8,9284776800	+0,09624976
Mon, 18 Jun 2012 13:28:37 +0000	8,8322279200	+0,07087482
Fri, 15 Jun 2012 09:33:59 +0000	8,7613531000	+0,00612499
Fri, 15 Jun 2012 06:11:34 +0000	8,7552281100	+0,2808743
Sun, 03 Jun 2012 00:42:30 +0000	8,4743538100	-0,14612464
Mon, 21 May 2012 11:49:29 +0000	8,6204784500	-0,64224839
Sun, 18 Mar 2012 16:05:21 +0000	9,2627268400	+0,03412491
Tue, 13 Mar 2012 07:59:54 +0000	9,2286019300	-0,13912465
Sat, 04 Feb 2012 22:12:56 +0000	9,3677265800	+0,01049997
Thu, 02 Feb 2012 19:49:09 +0000	9,3572266100	+0,49524876
Thu, 22 Dec 2011 21:04:27 +0000	8,8619778500	+0,10762474
Wed, 30 Nov 2011 00:47:12 +0000	8,7543531100	+0,21874945
Sat, 26 Nov 2011 12:10:44 +0000	8,5356036600	-0,56787358
Fri, 04 Nov 2011 06:28:46 +0000	9,1034772400	-0,24674938
Sat, 29 Oct 2011 00:13:51 +0000	9,3502266200	+0,74899812
Mon, 10 Oct 2011 04:50:40 +0000	8,6012285000	+0,35174912
Thu, 06 Oct 2011 22:57:36 +0000	8,2494793800	-0,68249829
Wed, 21 Sep 2011 22:03:19 +0000	8,9319776700	-0,14699963
Sat, 17 Sep 2011 04:53:48 +0000	9,0789773000	+0,08137479
Thu, 15 Sep 2011 22:15:49 +0000	8,9976025100	-0,0367499
Tue, 13 Sep 2011 17:28:59 +0000	9,0343524100	-0,2414994
Sat, 10 Sep 2011 00:21:22 +0000	9,2758518100	+0,14962463
Mon, 22 Aug 2011 20:01:31 +0000	9,1262271800	+0,03412491
Mon, 22 Aug 2011 00:44:50 +0000	9,0921022700	0
Sun, 21 Aug 2011 04:45:51 +0000	9,0921022700	+0,03062492
Sat, 13 Aug 2011 10:37:38 +0000	9,0614773500	0
Sat, 13 Aug 2011 01:29:03 +0000	9,0614773500	0

Please note that AUD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:48:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Salvadoran colon exchange chart

Note: The Australian dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the AUD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Salvadoran colon pair for a period of 2272 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.