Exchange Currency

AUD/SVC


The exchange rate as of today for AUD/SVC is 6.6994 AUD per SVC, which means that with 100 Australian dollars you can buy 669.94 Salvadoran colones.

Below you will find information about historical currency exchange rates for AUD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or SVC currencies.
  


AUD to SVC exchange rate history

Date Exchange Rate Variation
increased 6,6994000000 +0,0109
decreased 6,6885000000 -0,0259
increased 6,7144000000 +0,0339
decreased 6,6805000000 -0,0208
increased 6,7013000000 +0,0171
increased 6,6842000000 +0,0969
not_changed 6,5873000000 0
decreased 6,5873000000 -0,0173
increased 6,6046000000 +0,0292
decreased 6,5754000000 -0,0342
increased 6,6096000000 +0,0158
decreased 6,5938000000 -0,006
increased 6,5998000000 +0,0121
increased 6,5877000000 +0,0052
decreased 6,5825000000 -0,0013
increased 6,5838000000 +0,0618
increased 6,5220000000 +0,2266
decreased 6,2954000000 -0,016
increased 6,3114000000 +0,0178
increased 6,2936000000 +0,0293
not_changed 6,2643000000 0
increased 6,2643000000 +0,004
decreased 6,2603000000 -0,0352
decreased 6,2955000000 -0,031
decreased 6,3265000000 -0,0917
decreased 6,4182000000 -0,0594
decreased 6,4776000000 -0,0275
increased 6,5051000000 +0,0114
decreased 6,4937000000 -0,0081
decreased 6,5018000000 -0,0281
increased 6,5299000000 +0,0088
increased 6,5211000000 +0,0276
not_changed 6,4935000000 0
increased 6,4935000000 +0,0313
decreased 6,4622000000 -0,0019
increased 6,4641000000 +0,0312
decreased 6,4329000000 -0,3011
increased 6,7340000000 +0,0311
not_changed 6,7029000000 0
increased 6,7029000000 +0,0478
increased 6,6551000000 +0,0257
decreased 6,6294000000 -0,0079
decreased 6,6373000000 -0,0304
increased 6,6677000000 +0,019
decreased 6,6487000000 -0,0417
increased 6,6904000000 +0,0482
increased 6,6422000000 +0,044
decreased 6,5982000000 -0,01
increased 6,6082000000 +0,0045
decreased 6,6037000000 -0,0541
decreased 6,6578000000 -0,037
increased 6,6948000000 +0,0314
increased 6,6634000000 +0,1119
increased 6,5515000000 +0,007
not_changed 6,5445000000 0
increased 6,5445000000 +0,0134
increased 6,5311000000 +0,0203
decreased 6,5108000000 -0,1619
decreased 6,6727000000 -0,0183
increased 6,6910000000 +0,0852
decreased 6,6058000000 -0,0519
decreased 6,6577000000 -0,0016
decreased 6,6593000000 -0,044
increased 6,7033000000 +0,028
increased 6,6753000000 +0,1603
decreased 6,5150000000 -0,0028
decreased 6,5178000000 -0,1068
decreased 6,6246000000 -0,0036
not_changed 6,6282000000 0
decreased 6,6282000000 -0,017
increased 6,6452000000 +0,1014
decreased 6,5438000000 -0,0134
increased 6,5572000000 +0,0462
increased 6,5110000000 +0,0397
decreased 6,4713000000 -0,0317
decreased 6,5030000000 -0,0657
increased 6,5687000000 +0,0233
increased 6,5454000000 +0,0375
increased 6,5079000000 +0,0461
increased 6,4618000000 +0,0056
decreased 6,4562000000 -0,0402
decreased 6,4964000000 -0,0044
increased 6,5008000000 +0,0724
increased 6,4284000000 +0,1421
decreased 6,2863000000 -0,0116
decreased 6,2979000000 -0,0182
decreased 6,3161000000 -0,0407
decreased 6,3568000000 -0,0284
decreased 6,3852000000 -0,2785
increased 6,6637000000 +0,0351
decreased 6,6286000000 -0,0161
increased 6,6447000000 +0,0218
decreased 6,6229000000 -0,0177
decreased 6,6406000000 -0,0919
decreased 6,7325000000 -0,0104
increased 6,7429000000 +0,1405
increased 6,6024000000 +0,0124
decreased 6,5900000000 -0,1107
decreased 6,7007000000 -0,0008
increased 6,7015000000 +0,116
increased 6,5855000000 +0,0363
decreased 6,5492000000 -0,0198
decreased 6,5690000000 -0,0129
decreased 6,5819000000 -0,0072
decreased 6,5891000000 -0,0694
increased 6,6585000000 +0,0549
increased 6,6036000000 +0,0927
decreased 6,5109000000 -0,0424
increased 6,5533000000 +0,0573
increased 6,4960000000 +0,2046
increased 6,2914000000 +0,0603
decreased 6,2311000000 -0,0449
increased 6,2760000000 +0,0364
decreased 6,2396000000 -0,0011
increased 6,2407000000 +0,0111
increased 6,2296000000 +0,0028
increased 6,2268000000 +0,0177
increased 6,2091000000 +0,0843
decreased 6,1248000000 -0,0209
increased 6,1457000000 +0,0874
decreased 6,0583000000 -0,0449
decreased 6,1032000000 -0,031
increased 6,1342000000 +0,1447
increased 5,9895000000 +0,0063
decreased 5,9832000000 -0,0031
decreased 5,9863000000 -0,1172
increased 6,1035000000 +0,0363
not_changed 6,0672000000 0
decreased 6,0672000000 -0,2273
decreased 6,2945000000 -0,0644
decreased 6,3589000000 -0,0009
increased 6,3598000000 +0,0035
increased 6,3563000000 +0,096
not_changed 6,2603000000 0
not_changed 6,2603000000 0
increased 6,2603000000 +0,0297
decreased 6,2306000000 -0,0496
increased 6,2802000000 +0,0056
decreased 6,2746000000 -0,0318
decreased 6,3064000000 -0,0089
decreased 6,3153000000 -0,0362
increased 6,3515000000 +0,0759
decreased 6,2756000000 -0,0006
increased 6,2762000000 +0,0097
increased 6,2665000000 +0,0449
increased 6,2216000000 +0,0726
decreased 6,1490000000 -0,0802
increased 6,2292000000 +0,0302
decreased 6,1990000000 -0,1278
decreased 6,3268000000 -0,0067
increased 6,3335000000 +0,0388
decreased 6,2947000000 -0,063
decreased 6,3577000000 -0,0696
increased 6,4273000000 +0,0329
increased 6,3944000000 +0,0017
decreased 6,3927000000 -0,0174
increased 6,4101000000 +0,0663
increased 6,3438000000 +0,0628
increased 6,2810000000 +0,1359
increased 6,1451000000 +0,03
decreased 6,1151000000 -0,0093
decreased 6,1244000000 -0,0083
not_changed 6,1327000000 0
decreased 6,1327000000 -0,1265
decreased 6,2592000000 -0,0203
increased 6,2795000000 +0,085
increased 6,1945000000 +0,1454
decreased 6,0491000000 -0,1877
decreased 6,2368000000 -0,169
decreased 6,4058000000 -0,0666
increased 6,4724000000 +0,0765
increased 6,3959000000 +0,0241
decreased 6,3718000000 -0,0986
decreased 6,4704000000 -0,0565
increased 6,5269000000 +0,0333
decreased 6,4936000000 -0,0536
decreased 6,5472000000 -0,0225
decreased 6,5697000000 -0,119
increased 6,6887000000 +0,014
decreased 6,6747000000 -0,0854
decreased 6,7601000000 -0,0123
decreased 6,7724000000 -0,0096
increased 6,7820000000 +0,1244
decreased 6,6576000000 -0,0268
decreased 6,6844000000 -0,1511
decreased 6,8355000000 -0,0054
decreased 6,8409000000 -0,1591
increased 7,0000000000 +0,0879
decreased 6,9121000000 -0,0751
increased 6,9872000000 +0,0329
decreased 6,9543000000 -0,0133
decreased 6,9676000000 -0,0407
increased 7,0083000000 +0,0211
increased 6,9872000000 +0,0406
increased 6,9466000000 +0,0649
increased 6,8817000000 +0,0093
increased 6,8724000000 +0,0245
increased 6,8479000000 +0,0058
not_changed 6,8421000000 0
increased 6,8421000000 +0,0897
increased 6,7524000000 +0,1194
decreased 6,6330000000 -0,0777
decreased 6,7107000000 -0,004
not_changed 6,7147000000 0
increased 6,7147000000 +0,0401
decreased 6,6746000000 -0,219
increased 6,8936000000 +0,0143
increased 6,8793000000 +0,2009
decreased 6,6784000000 -0,0699
not_changed 6,7483000000 0
decreased 6,7483000000 -0,0918
increased 6,8401000000 +0,0497
increased 6,7904000000 +0,0016
decreased 6,7888000000 -0,0148
decreased 6,8036000000 -0,0687
increased 6,8723000000 +0,037
increased 6,8353000000 +0,0194
increased 6,8159000000 +0,0467
decreased 6,7692000000 -0,0223
decreased 6,7915000000 -0,1283
decreased 6,9198000000 -0,0371
decreased 6,9569000000 -0,1838
increased 7,1407000000 +0,0662
decreased 7,0745000000 -0,0815
decreased 7,1560000000 -0,1876
decreased 7,3436000000 -0,029
decreased 7,3726000000 -0,2162
increased 7,5888000000 +0,0278
decreased 7,5610000000 -0,081
decreased 7,6420000000 -0,0111
increased 7,6531000000 +0,0268
increased 7,6263000000 +0,0627
decreased 7,5636000000 -0,0385
decreased 7,6021000000 -0,0944
not_changed 7,6965000000 0
increased 7,6965000000 +0,0039
not_changed 7,6926000000 0
increased 7,6926000000 +0,0087
increased 7,6839000000 +0,011
increased 7,6729000000 +0,0586
decreased 7,6143000000 -0,0477
increased 7,6620000000 +0,0744
not_changed 7,5876000000 0
decreased 7,5876000000 -0,0962
increased 7,6838000000 +0,0012
increased 7,6826000000 +0,0569
decreased 7,6257000000 -0,0319
decreased 7,6576000000 -0,0148
increased 7,6724000000 +0,0048
decreased 7,6676000000 -0,1398
decreased 7,8074000000 -0,0011
decreased 7,8085000000 -0,0019
decreased 7,8104000000 -0,1289
increased 7,9393000000 +0,0637
decreased 7,8756000000 -0,0316
decreased 7,9072000000 -0,021
decreased 7,9282000000 -0,2691
increased 8,1973000000 +0,0282
increased 8,1691000000 +0,0501
decreased 8,1190000000 -0,0075
decreased 8,1265000000 -0,0216
increased 8,1481000000 +0,0088
increased 8,1393000000 +0,0341
decreased 8,1052000000 -0,0081
decreased 8,1133000000 -0,0214
decreased 8,1347000000 -0,003
decreased 8,1377000000 -0,079
increased 8,2167000000 +0,0214
increased 8,1953000000 +0,0075
decreased 8,1878000000 -0,0726
increased 8,2604000000 +0,0216
increased 8,2388000000 +0,0189
decreased 8,2199000000 -0,0039
decreased 8,2238000000 -0,0132
decreased 8,2370000000 -0,0073
increased 8,2443000000 +0,1243
increased 8,1200000000 +0,0052
decreased 8,1148000000 -0,035
increased 8,1498000000 +0,0762
decreased 8,0736000000 -0,0665
decreased 8,1401000000 -0,0551
decreased 8,1952000000 -0,0289
increased 8,2241000000 +0,0017
increased 8,2224000000 +0,1138
decreased 8,1086000000 -0,0018
decreased 8,1104000000 -0,0534
decreased 8,1638000000 -0,0454
increased 8,2092000000 +0,0236
increased 8,1856000000 +0,0647
increased 8,1209000000 +0,0324
increased 8,0885000000 +0,0166
increased 8,0719000000 +0,1208
increased 7,9511000000 +0,0306
increased 7,9205000000 +0,0254
increased 7,8951000000 +0,0735
increased 7,8216000000 +0,0078
increased 7,8138000000 +0,0333
decreased 7,7805000000 -0,0333
decreased 7,8138000000 -0,0367
not_changed 7,8505000000 0
not_changed 7,8505000000 0
increased 7,8505000000 +0,0254
decreased 7,8251000000 -0,0149
increased 7,8400000000 +0,0464
increased 7,7936000000 +0,0245
increased 7,7691000000 +0,1199
decreased 7,6492000000 -0,0237
decreased 7,6729000000 -0,1063
decreased 7,7792000000 -0,0308
increased 7,8100000000 +0,0399
decreased 7,7701000000 -0,051
decreased 7,8211000000 -0,0181
decreased 7,8392000000 -0,1709
increased 8,0101000000 +0,0695
increased 7,9406000000 +0,0148
decreased 7,9258000000 -0,38230423
increased 8,3081042300 +0,01662496
increased 8,2914792700 +0,00699998
increased 8,2844792900 +0,05774986
decreased 8,2267294300 -0,02537494
increased 8,2521043700 +0,06037485
decreased 8,1917295200 -0,03762491
increased 8,2293544300 +0,41299897
decreased 7,8163554600 -0,00787498
decreased 7,8242304400 -0,07699981
decreased 7,9012302500 -0,20124949
increased 8,1024797400 +0,05337486
not_changed 8,0491048800 0
decreased 8,0491048800 -0,04199989
decreased 8,0911047700 -0,03762491
decreased 8,1287296800 -0,27124932
increased 8,3999790000 +0,09274977
decreased 8,3072292300 -0,14087465
not_changed 8,4481038800 0
decreased 8,4481038800 -0,08662478
decreased 8,5347286600 -0,09362477
decreased 8,6283534300 -0,1189997
increased 8,7473531300 +0,02974992
decreased 8,7176032100 -0,30712423
increased 9,0247274400 +0,02799993
not_changed 8,9967275100 0
decreased 8,9967275100 -0,03587491
increased 9,0326024200 +0,04987488
decreased 8,9827275400 -0,07349982
increased 9,0562273600 +0,00787498
decreased 9,0483523800 -0,13999965
increased 9,1883520300 +0,07787481
decreased 9,1104772200 -0,01924996
decreased 9,1297271800 -0,03412491
decreased 9,1638520900 -0,00437499
increased 9,1682270800 +0,09274977
increased 9,0754773100 +0,01924995
increased 9,0562273600 +0,06737483
not_changed 8,9888525300 0
increased 8,9888525300 +0,07699981
decreased 8,9118527200 -0,02799993
decreased 8,9398526500 -0,02712493
decreased 8,9669775800 -0,09362477
not_changed 9,0606023500 0
increased 9,0606023500 +0,10674973
decreased 8,9538526200 -0,03587491
decreased 8,9897275300 -0,02187494
decreased 9,0116024700 -0,04812488
decreased 9,0597273500 -0,03762491
not_changed 9,0973522600 0
decreased 9,0973522600 -0,12424969
decreased 9,2216019500 -0,00874997
decreased 9,2303519200 -0,02712494
increased 9,2574768600 +0,06737484
increased 9,1901020200 +0,0769998
decreased 9,1131022200 -0,05074987
increased 9,1638520900 +0,09099977
increased 9,0728523200 +0,02274995
not_changed 9,0501023700 0
increased 9,0501023700 +0,15137462
decreased 8,8987277500 -0,29837426
increased 9,1971020100 +0,02449994
decreased 9,1726020700 -0,04987487
increased 9,2224769400 +0,34912412
decreased 8,8733528200 -0,04287489
decreased 8,9162277100 -0,01224997
increased 8,9284776800 +0,09624976
increased 8,8322279200 +0,07087482
increased 8,7613531000 +0,00612499
increased 8,7552281100 +0,2808743
decreased 8,4743538100 -0,14612464
decreased 8,6204784500 -0,64224839
increased 9,2627268400 +0,03412491
decreased 9,2286019300 -0,13912465
increased 9,3677265800 +0,01049997
increased 9,3572266100 +0,49524876
increased 8,8619778500 +0,10762474
increased 8,7543531100 +0,21874945
decreased 8,5356036600 -0,56787358
decreased 9,1034772400 -0,24674938
increased 9,3502266200 +0,74899812
increased 8,6012285000 +0,35174912
decreased 8,2494793800 -0,68249829
decreased 8,9319776700 -0,14699963
increased 9,0789773000 +0,08137479
decreased 8,9976025100 -0,0367499
decreased 9,0343524100 -0,2414994
increased 9,2758518100 +0,14962463
increased 9,1262271800 +0,03412491
not_changed 9,0921022700 0
increased 9,0921022700 +0,03062492
not_changed 9,0614773500 0
not_changed 9,0614773500 0
Please note that AUD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Salvadoran colon exchange chart

Note: The Australian dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the AUD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Salvadoran colon pair for a period of 2017 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.