Exchange Currency

AUD/THB


The exchange rate as of today for AUD/THB is 26.746 AUD per THB, which means that with 100 Australian dollars you can buy 2674.6 Thai baht.

Below you will find information about historical currency exchange rates for AUD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or THB currencies.
  


AUD to THB exchange rate history

Date Exchange Rate Variation
increased 26,7460000000 +0,017
increased 26,7290000000 +0,042
increased 26,6870000000 +0,593
increased 26,0940000000 +0,026
decreased 26,0680000000 -0,007
increased 26,0750000000 +0,041
decreased 26,0340000000 -0,018
increased 26,0520000000 +0,335
decreased 25,7170000000 -0,121
increased 25,8380000000 +0,019
increased 25,8190000000 +0,027
decreased 25,7920000000 -0,707
decreased 26,4990000000 -0,071
decreased 26,5700000000 -0,104
increased 26,6740000000 +0,209
decreased 26,4650000000 -0,096
increased 26,5610000000 +0,025
increased 26,5360000000 +0,158
decreased 26,3780000000 -0,412
decreased 26,7900000000 -0,103
not_changed 26,8930000000 0
increased 26,8930000000 +0,064
increased 26,8290000000 +0,033
increased 26,7960000000 +0,137
decreased 26,6590000000 -0,055
decreased 26,7140000000 -0,334
increased 27,0480000000 +0,308
increased 26,7400000000 +0,31
decreased 26,4300000000 -0,048
increased 26,4780000000 +0,006
increased 26,4720000000 +0,034
decreased 26,4380000000 -0,088
increased 26,5260000000 +0,323
increased 26,2030000000 +0,012
increased 26,1910000000 +0,11
decreased 26,0810000000 -0,181
increased 26,2620000000 +0,024
increased 26,2380000000 +0,149
decreased 26,0890000000 -0,074
not_changed 26,1630000000 0
not_changed 26,1630000000 0
decreased 26,1630000000 -0,205
decreased 26,3680000000 -0,105
decreased 26,4730000000 -0,112
increased 26,5850000000 +0,038
decreased 26,5470000000 -0,029
increased 26,5760000000 +0,385
increased 26,1910000000 +0,007
increased 26,1840000000 +0,003
decreased 26,1810000000 -0,372
increased 26,5530000000 +0,033
increased 26,5200000000 +0,062
not_changed 26,4580000000 0
increased 26,4580000000 +0,3251
increased 26,1329000000 +0,09
decreased 26,0429000000 -0,332
increased 26,3749000000 +0,32
decreased 26,0549000000 -0,1022
increased 26,1571000000 +0,1358
increased 26,0213000000 +0,0106
decreased 26,0107000000 -0,0509
increased 26,0616000000 +0,0261
increased 26,0355000000 +0,32
increased 25,7155000000 +0,0913
decreased 25,6242000000 -0,0543
increased 25,6785000000 +0,0026
decreased 25,6759000000 -0,1235
increased 25,7994000000 +0,039
decreased 25,7604000000 -0,1906
increased 25,9510000000 +0,1502
increased 25,8008000000 +0,0289
decreased 25,7719000000 -0,2372
increased 26,0091000000 +0,2252
decreased 25,7839000000 -0,0858
not_changed 25,8697000000 0
decreased 25,8697000000 -0,7602
increased 26,6299000000 +0,0521
increased 26,5778000000 +0,009
decreased 26,5688000000 -0,5811
increased 27,1499000000 +0,101
decreased 27,0489000000 -0,0031
decreased 27,0520000000 -0,001
decreased 27,0530000000 -0,2252
increased 27,2782000000 +0,2451
decreased 27,0331000000 -0,032
increased 27,0651000000 +0,2936
increased 26,7715000000 +0,2448
decreased 26,5267000000 -0,4692
decreased 26,9959000000 -0,0108
not_changed 27,0067000000 0
increased 27,0067000000 +0,5428
decreased 26,4639000000 -0,0489
decreased 26,5128000000 -0,0179
increased 26,5307000000 +0,1026
increased 26,4281000000 +0,0104
increased 26,4177000000 +0,2385
decreased 26,1792000000 -0,0462
decreased 26,2254000000 -0,0819
decreased 26,3073000000 -0,1954
not_changed 26,5027000000 0
increased 26,5027000000 +0,178
increased 26,3247000000 +0,0123
not_changed 26,3124000000 0
increased 26,3124000000 +0,9273
decreased 25,3851000000 -0,1007
not_changed 25,4858000000 0
decreased 25,4858000000 -0,166
increased 25,6518000000 +0,104
increased 25,5478000000 +0,1974
decreased 25,3504000000 -0,1191
increased 25,4695000000 +0,1605
increased 25,3090000000 +0,2461
increased 25,0629000000 +0,1187
decreased 24,9442000000 -0,0625
decreased 25,0067000000 -0,1243
decreased 25,1310000000 -0,1203
increased 25,2513000000 +0,0163
decreased 25,2350000000 -0,0269
increased 25,2619000000 +0,0366
not_changed 25,2253000000 0
decreased 25,2253000000 -0,0223
decreased 25,2476000000 -0,1162
increased 25,3638000000 +0,0019
increased 25,3619000000 +0,4408
decreased 24,9211000000 -0,3391
decreased 25,2602000000 -0,0182
decreased 25,2784000000 -0,1071
decreased 25,3855000000 -0,0831
decreased 25,4686000000 -0,3822
decreased 25,8508000000 -0,0988
decreased 25,9496000000 -0,1382
decreased 26,0878000000 -0,1372
decreased 26,2250000000 -0,0705
increased 26,2955000000 +0,0525
increased 26,2430000000 +0,0643
decreased 26,1787000000 -0,0458
increased 26,2245000000 +0,2506
increased 25,9739000000 +0,0489
decreased 25,9250000000 -0,0279
increased 25,9529000000 +0,0746
increased 25,8783000000 +0,1456
decreased 25,7327000000 -0,1385
not_changed 25,8712000000 0
decreased 25,8712000000 -0,09
decreased 25,9612000000 -0,2613
increased 26,2225000000 +0,0217
decreased 26,2008000000 -0,0212
increased 26,2220000000 +0,3772
increased 25,8448000000 +0,0367
increased 25,8081000000 +0,0293
increased 25,7788000000 +0,0589
increased 25,7199000000 +0,0904
increased 25,6295000000 +0,1505
decreased 25,4790000000 -0,0035
decreased 25,4825000000 -0,156
increased 25,6385000000 +0,2007
decreased 25,4378000000 -0,0771
increased 25,5149000000 +0,0772
increased 25,4377000000 +0,1893
decreased 25,2484000000 -0,0447
decreased 25,2931000000 -0,4187
increased 25,7118000000 +0,0465
decreased 25,6653000000 -0,0325
decreased 25,6978000000 -0,0102
decreased 25,7080000000 -0,2046
decreased 25,9126000000 -0,1213
increased 26,0339000000 +0,1734
decreased 25,8605000000 -0,103
increased 25,9635000000 +0,2665
increased 25,6970000000 +0,2776
decreased 25,4194000000 -0,0543
increased 25,4737000000 +0,057
increased 25,4167000000 +0,0119
not_changed 25,4048000000 0
decreased 25,4048000000 -0,0374
increased 25,4422000000 +0,0394
increased 25,4028000000 +0,0747
decreased 25,3281000000 -0,3706
increased 25,6987000000 +0,0494
decreased 25,6493000000 -0,0307
increased 25,6800000000 +0,0523
increased 25,6277000000 +0,0704
increased 25,5573000000 +0,6897
not_changed 24,8676000000 0
decreased 24,8676000000 -0,1187
decreased 24,9863000000 -0,7047
increased 25,6910000000 +0,0607
decreased 25,6303000000 -0,0456
decreased 25,6759000000 -0,3735
decreased 26,0494000000 -0,1117
decreased 26,1611000000 -0,0413
increased 26,2024000000 +0,1926
increased 26,0098000000 +0,4454
not_changed 25,5644000000 0
decreased 25,5644000000 -0,009
increased 25,5734000000 +0,1837
decreased 25,3897000000 -0,0305
increased 25,4202000000 +0,1479
decreased 25,2723000000 -0,0783
decreased 25,3506000000 -0,514
decreased 25,8646000000 -0,1976
increased 26,0622000000 +0,2186
decreased 25,8436000000 -0,1822
decreased 26,0258000000 -0,0023
decreased 26,0281000000 -0,065
increased 26,0931000000 +0,0687
decreased 26,0244000000 -0,0654
increased 26,0898000000 +0,0434
increased 26,0464000000 +0,1331
decreased 25,9133000000 -0,0092
decreased 25,9225000000 -0,0577
increased 25,9802000000 +0,1199
decreased 25,8603000000 -0,0744
decreased 25,9347000000 -0,191
decreased 26,1257000000 -0,1258
increased 26,2515000000 +0,0565
not_changed 26,1950000000 0
decreased 26,1950000000 -0,2395
increased 26,4345000000 +0,02
decreased 26,4145000000 -0,29
decreased 26,7045000000 -0,2654
increased 26,9699000000 +0,3335
increased 26,6364000000 +0,0132
decreased 26,6232000000 -0,0446
increased 26,6678000000 +0,1515
increased 26,5163000000 +0,1449
increased 26,3714000000 +0,1696
increased 26,2018000000 +0,1328
increased 26,0690000000 +0,1835
increased 25,8855000000 +0,2765
increased 25,6090000000 +0,6019
decreased 25,0071000000 -0,1695
increased 25,1766000000 +0,5706
decreased 24,6060000000 -0,3514
decreased 24,9574000000 -0,0478
not_changed 25,0052000000 0
not_changed 25,0052000000 0
increased 25,0052000000 +0,1252
decreased 24,8800000000 -0,2898
decreased 25,1698000000 -0,3278
increased 25,4976000000 +0,0393
increased 25,4583000000 +0,317
increased 25,1413000000 +0,0012
decreased 25,1401000000 -0,1108
decreased 25,2509000000 -0,0534
decreased 25,3043000000 -0,0316
decreased 25,3359000000 -0,1953
not_changed 25,5312000000 0
increased 25,5312000000 +0,0254
increased 25,5058000000 +0,0746
increased 25,4312000000 +0,0754
increased 25,3558000000 +0,0303
increased 25,3255000000 +0,0678
increased 25,2577000000 +0,1507
decreased 25,1070000000 -0,0884
decreased 25,1954000000 -0,1577
decreased 25,3531000000 -0,1013
increased 25,4544000000 +0,0404
decreased 25,4140000000 -0,0411
increased 25,4551000000 +0,0654
decreased 25,3897000000 -0,5568
decreased 25,9465000000 -0,4385
decreased 26,3850000000 -0,3348
increased 26,7198000000 +0,0522
decreased 26,6676000000 -0,0493
decreased 26,7169000000 -0,0486
decreased 26,7655000000 -0,2536
decreased 27,0191000000 -0,05
decreased 27,0691000000 -0,2305
decreased 27,2996000000 -0,0476
decreased 27,3472000000 -0,5819
decreased 27,9291000000 -0,3608
decreased 28,2899000000 -0,209
increased 28,4989000000 +0,226
decreased 28,2729000000 -0,2252
decreased 28,4981000000 -0,2453
increased 28,7434000000 +0,1089
increased 28,6345000000 +0,3401
decreased 28,2944000000 -0,0029
decreased 28,2973000000 -0,1544
decreased 28,4517000000 -0,233
decreased 28,6847000000 -0,1042
increased 28,7889000000 +0,0238
increased 28,7651000000 +0,1447
increased 28,6204000000 +0,1347
increased 28,4857000000 +0,0648
increased 28,4209000000 +0,0312
increased 28,3897000000 +0,046
decreased 28,3437000000 -0,0402
decreased 28,3839000000 -0,09
increased 28,4739000000 +0,0785
increased 28,3954000000 +0,2
decreased 28,1954000000 -0,5451
increased 28,7405000000 +0,4226
decreased 28,3179000000 -0,0033
decreased 28,3212000000 -0,0244
decreased 28,3456000000 -0,0346
not_changed 28,3802000000 0
increased 28,3802000000 +0,021
decreased 28,3592000000 -0,3748
decreased 28,7340000000 -0,0068
not_changed 28,7408000000 0
decreased 28,7408000000 -0,0095
decreased 28,7503000000 -0,4809
increased 29,2312000000 +0,0575
increased 29,1737000000 +0,0203
decreased 29,1534000000 -0,0003
not_changed 29,1537000000 0
decreased 29,1537000000 -0,4277
decreased 29,5814000000 -0,2058
decreased 29,7872000000 -0,1878
increased 29,9750000000 +0,0023
increased 29,9727000000 +0,1191
increased 29,8536000000 +0,0131
not_changed 29,8405000000 0
increased 29,8405000000 +0,1036
decreased 29,7369000000 -0,0509
increased 29,7878000000 +0,0347
increased 29,7531000000 +0,0022
increased 29,7509000000 +0,048
decreased 29,7029000000 -0,0193
decreased 29,7222000000 -0,0301
decreased 29,7523000000 -0,1747
decreased 29,9270000000 -0,016
increased 29,9430000000 +0,0304
increased 29,9126000000 +0,0241
decreased 29,8885000000 -0,1396
decreased 30,0281000000 -0,2869
decreased 30,3150000000 -0,2469
increased 30,5619000000 +0,1372
increased 30,4247000000 +0,0916
increased 30,3331000000 +0,0153
increased 30,3178000000 +0,0052
increased 30,3126000000 +0,1386
decreased 30,1740000000 -0,0795
increased 30,2535000000 +0,0534
increased 30,2001000000 +0,1369
increased 30,0632000000 +0,0286
decreased 30,0346000000 -0,2467
decreased 30,2813000000 -0,1774
increased 30,4587000000 +0,3315
increased 30,1272000000 +0,2347
not_changed 29,8925000000 0
decreased 29,8925000000 -0,3476
decreased 30,2401000000 -0,1154
increased 30,3555000000 +0,2851
decreased 30,0704000000 -0,0404
increased 30,1108000000 +0,6898
increased 29,4210000000 +0,1928
increased 29,2282000000 +0,0491
increased 29,1791000000 +0,0619
decreased 29,1172000000 -0,0303
decreased 29,1475000000 -0,1446
increased 29,2921000000 +0,2675
decreased 29,0246000000 -0,0068
not_changed 29,0314000000 0
decreased 29,0314000000 -0,1545
increased 29,1859000000 +0,0006
increased 29,1853000000 +0,3487
increased 28,8366000000 +0,0266
decreased 28,8100000000 -0,3463
increased 29,1563000000 +0,3764
decreased 28,7799000000 -0,7401
increased 29,5200000000 +0,3201
increased 29,1999000000 +0,176
decreased 29,0239000000 -0,1717
decreased 29,1956000000 -0,0953
decreased 29,2909000000 -0,5683774
increased 29,8592774000 +0,2338198
increased 29,6254576000 +0,0984178
increased 29,5270398000 +0,012738
increased 29,5143018000 +0,6773599
increased 28,8369419000 +0,0741808
increased 28,7627611000 +0,9122062
decreased 27,8505549000 -0,9716563
increased 28,8222112000 +0,3946477
increased 28,4275635000 +0,2046213
decreased 28,2229422000 -0,233075
decreased 28,4560172000 -0,4403393
increased 28,8963565000 +0,3670441
decreased 28,5293124000 -0,6078217
decreased 29,1371341000 -0,2072034
increased 29,3443375000 +0,2591099
not_changed 29,0852276000 0
increased 29,0852276000 +0,1711164
not_changed 28,9141112000 0
decreased 28,9141112000 -0,3317338
increased 29,2458450000 +0,108191
decreased 29,1376540000 -0,1443272
decreased 29,2819812000 -0,1782174
increased 29,4601986000 +0,2728071
decreased 29,1873915000 -1,4552301
increased 30,6426216000 +0,5571815
not_changed 30,0854401000 0
increased 30,0854401000 +0,0093978
increased 30,0760423000 +0,3319182
increased 29,7441241000 +0,2754557
decreased 29,4686684000 -0,1425238
decreased 29,6111922000 -0,4315143
decreased 30,0427065000 -0,4701513
decreased 30,5128578000 -0,0295574
increased 30,5424152000 +0,1136058
decreased 30,4288094000 -0,1093927
decreased 30,5382021000 -0,0197127
decreased 30,5579148000 -0,0191941
increased 30,5771089000 +0,3583052
decreased 30,2188037000 -0,0238483
decreased 30,2426520000 -0,1044564
decreased 30,3471084000 -0,2272964
increased 30,5744048000 +0,1719003
decreased 30,4025045000 -0,2132156
not_changed 30,6157201000 0
increased 30,6157201000 +0,0008546
decreased 30,6148655000 -0,307582
not_changed 30,9224475000 0
not_changed 30,9224475000 0
increased 30,9224475000 +0,3350913
decreased 30,5873562000 -0,047465
decreased 30,6348212000 -0,0407015
decreased 30,6755227000 -0,1653485
decreased 30,8408712000 -0,2042169
decreased 31,0450881000 -0,2136971
decreased 31,2587852000 -0,1189104
increased 31,3776956000 +0,1369846
decreased 31,2407110000 -0,2359033
decreased 31,4766143000 -0,5703961
increased 32,0470104000 +0,1005339
increased 31,9464765000 +0,1994738
decreased 31,7470027000 -0,0967779
decreased 31,8437806000 -0,2819863
decreased 32,1257669000 -0,0445973
increased 32,1703642000 +0,1158556
increased 32,0545086000 +0,1852605
increased 31,8692481000 +0,046591
increased 31,8226571000 +0,0019666
decreased 31,8206905000 -0,4127807
increased 32,2334712000 +0,1100029
decreased 32,1234683000 -0,2609172
decreased 32,3843855000 -0,1693887
increased 32,5537742000 +0,1350845
increased 32,4186897000 +0,5556075
decreased 31,8630822000 -1,4440218
increased 33,3071040000 +1,602087
increased 31,7050170000 +0,1391617
increased 31,5658553000 +0,178625
increased 31,3872303000 +0,0892309
increased 31,2979994000 +0,2831834
decreased 31,0148160000 -1,5869877
decreased 32,6018037000 -0,4080274
not_changed 33,0098311000 0
increased 33,0098311000 +0,0860916
increased 32,9237395000 +0,3559424
increased 32,5677971000 +1,148596
decreased 31,4192011000 -0,1633196
increased 31,5825207000 +0,3377266
decreased 31,2447941000 -0,5887129
increased 31,8335070000 +1,2030433
increased 30,6304637000 +0,3197354
decreased 30,3107283000 -1,1787368
decreased 31,4894651000 -0,0016272
increased 31,4910923000 +0,2077185
decreased 31,2833738000 -0,1197037
decreased 31,4030775000 -0,5910504
increased 31,9941279000 +0,6242198
increased 31,3699081000 +0,8849127
decreased 30,4849954000 -0,5209926
not_changed 31,0059880000 0
Please note that AUD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Thai baht exchange chart

Note: The Australian dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the AUD/THB currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Thai baht pair for a period of 1987 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.