The exchange rate as of today for AUD/THB is AUD per THB, which means that with 100 Australian dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for AUD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or THB currencies.

AUD to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:44 +0000	25,4790000000	+0,002
Mon, 30 Oct 2017 14:37:28 +0000	25,4770000000	-0,029
Sun, 29 Oct 2017 13:30:29 +0000	25,5060000000	+0,027
Fri, 27 Oct 2017 18:19:05 +0000	25,4790000000	-0,046
Wed, 25 Oct 2017 16:19:33 +0000	25,5250000000	-0,072
Wed, 25 Oct 2017 08:34:50 +0000	25,5970000000	-0,216
Tue, 24 Oct 2017 22:02:59 +0000	25,8130000000	-0,002
Tue, 24 Oct 2017 17:26:04 +0000	25,8150000000	-0,274
Thu, 19 Oct 2017 22:12:06 +0000	26,0890000000	+0,121
Wed, 18 Oct 2017 06:23:10 +0000	25,9680000000	+0,016
Tue, 17 Oct 2017 17:47:26 +0000	25,9520000000	-0,095
Mon, 16 Oct 2017 04:09:51 +0000	26,0470000000	-0,062
Sat, 14 Oct 2017 21:09:07 +0000	26,1090000000	0
Sat, 14 Oct 2017 09:35:07 +0000	26,1090000000	+0,313
Wed, 11 Oct 2017 16:58:54 +0000	25,7960000000	-0,202
Sun, 08 Oct 2017 07:47:33 +0000	25,9980000000	0
Sat, 07 Oct 2017 14:42:12 +0000	25,9980000000	-0,011
Thu, 05 Oct 2017 21:40:32 +0000	26,0090000000	-0,105
Mon, 02 Oct 2017 01:27:02 +0000	26,1140000000	-0,239
Fri, 22 Sep 2017 18:39:28 +0000	26,3530000000	-0,116
Wed, 20 Sep 2017 00:31:26 +0000	26,4690000000	+0,094
Mon, 18 Sep 2017 15:21:40 +0000	26,3750000000	-0,124
Wed, 13 Sep 2017 14:06:56 +0000	26,4990000000	-0,205
Sat, 09 Sep 2017 13:33:27 +0000	26,7040000000	+0,432
Thu, 31 Aug 2017 13:53:57 +0000	26,2720000000	-0,047
Tue, 29 Aug 2017 03:51:23 +0000	26,3190000000	-0,027
Sun, 20 Aug 2017 07:57:07 +0000	26,3460000000	+0,141
Mon, 14 Aug 2017 06:57:59 +0000	26,2050000000	+0,106
Fri, 11 Aug 2017 07:22:59 +0000	26,0990000000	+0,012
Fri, 11 Aug 2017 03:42:57 +0000	26,0870000000	-0,324
Thu, 03 Aug 2017 13:04:07 +0000	26,4110000000	-0,188
Mon, 31 Jul 2017 18:40:51 +0000	26,5990000000	+0,106
Wed, 26 Jul 2017 04:42:20 +0000	26,4930000000	+0,146
Mon, 17 Jul 2017 04:55:29 +0000	26,3470000000	+0,353
Sat, 08 Jul 2017 08:21:18 +0000	25,9940000000	-0,118
Sun, 02 Jul 2017 02:13:54 +0000	26,1120000000	0
Sat, 01 Jul 2017 07:13:25 +0000	26,1120000000	+0,061
Thu, 29 Jun 2017 17:23:01 +0000	26,0510000000	+0,21
Fri, 16 Jun 2017 12:30:36 +0000	25,8410000000	+0,106
Thu, 15 Jun 2017 20:22:06 +0000	25,7350000000	-0,068
Thu, 15 Jun 2017 01:37:35 +0000	25,8030000000	+0,099
Sun, 11 Jun 2017 11:13:33 +0000	25,7040000000	0
Sat, 10 Jun 2017 09:23:54 +0000	25,7040000000	+0,398
Sat, 03 Jun 2017 15:19:03 +0000	25,3060000000	+0,111
Thu, 01 Jun 2017 03:02:55 +0000	25,1950000000	-0,122
Wed, 31 May 2017 16:20:28 +0000	25,3170000000	-0,29
Sun, 28 May 2017 02:00:38 +0000	25,6070000000	0
Sat, 27 May 2017 21:31:00 +0000	25,6070000000	+0,288
Fri, 26 May 2017 04:31:20 +0000	25,3190000000	-0,344
Wed, 24 May 2017 05:07:46 +0000	25,6630000000	+0,061
Sun, 21 May 2017 08:07:17 +0000	25,6020000000	-0,1
Thu, 18 May 2017 05:37:23 +0000	25,7020000000	+0,154
Tue, 16 May 2017 02:57:45 +0000	25,5480000000	-0,108
Mon, 15 May 2017 07:54:17 +0000	25,6560000000	+0,049
Sat, 13 May 2017 20:32:28 +0000	25,6070000000	+0,038
Wed, 10 May 2017 23:19:17 +0000	25,5690000000	-0,109
Mon, 08 May 2017 00:45:58 +0000	25,6780000000	-0,071
Sat, 06 May 2017 01:56:12 +0000	25,7490000000	-0,219
Mon, 01 May 2017 08:10:27 +0000	25,9680000000	+0,044
Sun, 30 Apr 2017 05:00:12 +0000	25,9240000000	0
Sat, 29 Apr 2017 19:29:10 +0000	25,9240000000	+0,138
Thu, 27 Apr 2017 15:39:27 +0000	25,7860000000	-0,056
Thu, 27 Apr 2017 10:16:36 +0000	25,8420000000	+0,094
Wed, 26 Apr 2017 20:11:21 +0000	25,7480000000	-0,177
Tue, 25 Apr 2017 20:16:18 +0000	25,9250000000	-0,081
Mon, 24 Apr 2017 08:30:52 +0000	26,0060000000	+0,054
Mon, 24 Apr 2017 01:40:15 +0000	25,9520000000	+0,014
Sun, 23 Apr 2017 02:20:28 +0000	25,9380000000	0
Sat, 22 Apr 2017 21:46:32 +0000	25,9380000000	-0,122
Sun, 16 Apr 2017 13:07:02 +0000	26,0600000000	0
Sun, 16 Apr 2017 09:01:10 +0000	26,0600000000	0
Sat, 15 Apr 2017 17:21:03 +0000	26,0600000000	+0,056
Thu, 13 Apr 2017 19:03:57 +0000	26,0040000000	+0,113
Tue, 11 Apr 2017 16:06:01 +0000	25,8910000000	-0,083
Mon, 10 Apr 2017 21:33:27 +0000	25,9740000000	+0,024
Mon, 10 Apr 2017 18:00:19 +0000	25,9500000000	-0,026
Sat, 08 Apr 2017 18:18:43 +0000	25,9760000000	+0,028
Fri, 07 Apr 2017 19:06:36 +0000	25,9480000000	-0,187
Wed, 05 Apr 2017 11:24:23 +0000	26,1350000000	+0,082
Tue, 04 Apr 2017 18:10:00 +0000	26,0530000000	-0,323
Sun, 26 Mar 2017 05:28:53 +0000	26,3760000000	-0,026
Fri, 24 Mar 2017 03:22:36 +0000	26,4020000000	-0,033
Thu, 23 Mar 2017 14:16:34 +0000	26,4350000000	-0,081
Wed, 22 Mar 2017 23:25:31 +0000	26,5160000000	-0,008
Wed, 22 Mar 2017 13:28:43 +0000	26,5240000000	-0,174
Tue, 21 Mar 2017 19:51:14 +0000	26,6980000000	-0,113
Mon, 20 Mar 2017 13:14:01 +0000	26,8110000000	-0,015
Sat, 18 Mar 2017 11:30:33 +0000	26,8260000000	+0,042
Thu, 16 Mar 2017 16:28:42 +0000	26,7840000000	-0,123
Thu, 16 Mar 2017 12:17:52 +0000	26,9070000000	-0,035
Thu, 16 Mar 2017 04:21:58 +0000	26,9420000000	+0,264
Tue, 14 Mar 2017 02:39:30 +0000	26,6780000000	-0,075
Mon, 13 Mar 2017 13:21:10 +0000	26,7530000000	+0,07
Sat, 11 Mar 2017 03:02:50 +0000	26,6830000000	+0,099
Fri, 10 Mar 2017 04:44:10 +0000	26,5840000000	-0,083
Tue, 07 Mar 2017 16:09:30 +0000	26,6670000000	-0,118
Thu, 02 Mar 2017 03:02:54 +0000	26,7850000000	+0,035
Wed, 01 Mar 2017 07:19:02 +0000	26,7500000000	+0,019
Tue, 28 Feb 2017 14:04:59 +0000	26,7310000000	-0,017
Mon, 27 Feb 2017 20:22:04 +0000	26,7480000000	-0,128
Tue, 21 Feb 2017 15:29:42 +0000	26,8760000000	+0,033
Sun, 19 Feb 2017 23:14:45 +0000	26,8430000000	-0,017
Sun, 19 Feb 2017 06:06:28 +0000	26,8600000000	-0,04
Fri, 10 Feb 2017 19:55:56 +0000	26,9000000000	+0,049
Tue, 07 Feb 2017 06:14:41 +0000	26,8510000000	-0,078
Fri, 03 Feb 2017 22:48:51 +0000	26,9290000000	+0,346
Tue, 31 Jan 2017 11:04:45 +0000	26,5830000000	-0,059
Sun, 29 Jan 2017 19:00:56 +0000	26,6420000000	+0,003
Sun, 29 Jan 2017 03:17:58 +0000	26,6390000000	0
Sat, 28 Jan 2017 15:29:29 +0000	26,6390000000	0
Fri, 27 Jan 2017 23:33:54 +0000	26,6390000000	+0,022
Wed, 25 Jan 2017 20:15:44 +0000	26,6170000000	-0,031
Tue, 24 Jan 2017 08:26:13 +0000	26,6480000000	-0,098
Fri, 20 Jan 2017 22:02:05 +0000	26,7460000000	+0,017
Thu, 19 Jan 2017 16:59:47 +0000	26,7290000000	+0,042
Tue, 17 Jan 2017 22:01:47 +0000	26,6870000000	+0,593
Sat, 07 Jan 2017 02:27:02 +0000	26,0940000000	+0,026
Fri, 06 Jan 2017 17:01:22 +0000	26,0680000000	-0,007
Thu, 05 Jan 2017 00:39:50 +0000	26,0750000000	+0,041
Wed, 04 Jan 2017 19:14:16 +0000	26,0340000000	-0,018
Wed, 04 Jan 2017 08:45:44 +0000	26,0520000000	+0,335
Mon, 02 Jan 2017 13:25:32 +0000	25,7170000000	-0,121
Sun, 01 Jan 2017 16:57:31 +0000	25,8380000000	+0,019
Sat, 24 Dec 2016 23:41:48 +0000	25,8190000000	+0,027
Fri, 23 Dec 2016 17:00:57 +0000	25,7920000000	-0,707
Thu, 15 Dec 2016 05:48:38 +0000	26,4990000000	-0,071
Sun, 11 Dec 2016 03:52:50 +0000	26,5700000000	-0,104
Thu, 08 Dec 2016 02:21:48 +0000	26,6740000000	+0,209
Mon, 05 Dec 2016 10:28:53 +0000	26,4650000000	-0,096
Tue, 29 Nov 2016 13:12:55 +0000	26,5610000000	+0,025
Sun, 27 Nov 2016 07:30:12 +0000	26,5360000000	+0,158
Thu, 24 Nov 2016 11:55:28 +0000	26,3780000000	-0,412
Wed, 09 Nov 2016 09:14:52 +0000	26,7900000000	-0,103
Sun, 06 Nov 2016 14:10:32 +0000	26,8930000000	0
Sat, 05 Nov 2016 05:11:27 +0000	26,8930000000	+0,064
Thu, 03 Nov 2016 07:54:29 +0000	26,8290000000	+0,033
Tue, 01 Nov 2016 06:36:55 +0000	26,7960000000	+0,137
Tue, 25 Oct 2016 20:41:13 +0000	26,6590000000	-0,055
Mon, 24 Oct 2016 02:56:26 +0000	26,7140000000	-0,334
Wed, 12 Oct 2016 11:53:32 +0000	27,0480000000	+0,308
Tue, 11 Oct 2016 16:29:14 +0000	26,7400000000	+0,31
Thu, 06 Oct 2016 20:32:19 +0000	26,4300000000	-0,048
Wed, 05 Oct 2016 09:34:08 +0000	26,4780000000	+0,006
Fri, 30 Sep 2016 02:00:25 +0000	26,4720000000	+0,034
Mon, 26 Sep 2016 18:48:14 +0000	26,4380000000	-0,088
Thu, 22 Sep 2016 07:47:50 +0000	26,5260000000	+0,323
Mon, 19 Sep 2016 01:45:08 +0000	26,2030000000	+0,012
Sat, 17 Sep 2016 08:15:55 +0000	26,1910000000	+0,11
Wed, 14 Sep 2016 00:18:10 +0000	26,0810000000	-0,181
Mon, 12 Sep 2016 06:00:37 +0000	26,2620000000	+0,024
Sun, 04 Sep 2016 10:52:31 +0000	26,2380000000	+0,149
Thu, 01 Sep 2016 14:37:44 +0000	26,0890000000	-0,074
Sun, 28 Aug 2016 15:02:55 +0000	26,1630000000	0
Sat, 27 Aug 2016 22:36:34 +0000	26,1630000000	0
Sat, 27 Aug 2016 06:54:41 +0000	26,1630000000	-0,205
Fri, 26 Aug 2016 10:38:32 +0000	26,3680000000	-0,105
Wed, 17 Aug 2016 19:24:09 +0000	26,4730000000	-0,112
Wed, 17 Aug 2016 07:00:41 +0000	26,5850000000	+0,038
Mon, 15 Aug 2016 20:10:17 +0000	26,5470000000	-0,029
Sun, 14 Aug 2016 18:58:54 +0000	26,5760000000	+0,385
Tue, 26 Jul 2016 01:13:59 +0000	26,1910000000	+0,007
Wed, 20 Jul 2016 23:26:17 +0000	26,1840000000	+0,003
Wed, 20 Jul 2016 19:09:10 +0000	26,1810000000	-0,372
Mon, 18 Jul 2016 11:21:38 +0000	26,5530000000	+0,033
Mon, 18 Jul 2016 06:43:10 +0000	26,5200000000	+0,062
Sun, 17 Jul 2016 07:35:24 +0000	26,4580000000	0
Sat, 16 Jul 2016 01:25:57 +0000	26,4580000000	+0,3251
Wed, 29 Jun 2016 09:55:43 +0000	26,1329000000	+0,09
Tue, 28 Jun 2016 20:02:43 +0000	26,0429000000	-0,332
Wed, 22 Jun 2016 16:23:03 +0000	26,3749000000	+0,32
Sat, 18 Jun 2016 22:13:35 +0000	26,0549000000	-0,1022
Wed, 15 Jun 2016 15:35:55 +0000	26,1571000000	+0,1358
Tue, 14 Jun 2016 01:51:45 +0000	26,0213000000	+0,0106
Fri, 10 Jun 2016 23:28:17 +0000	26,0107000000	-0,0509
Sun, 05 Jun 2016 02:13:07 +0000	26,0616000000	+0,0261
Fri, 03 Jun 2016 19:46:12 +0000	26,0355000000	+0,32
Fri, 03 Jun 2016 01:21:52 +0000	25,7155000000	+0,0913
Mon, 30 May 2016 05:52:18 +0000	25,6242000000	-0,0543
Sat, 28 May 2016 14:41:39 +0000	25,6785000000	+0,0026
Fri, 27 May 2016 20:34:20 +0000	25,6759000000	-0,1235
Sun, 22 May 2016 22:41:49 +0000	25,7994000000	+0,039
Sat, 21 May 2016 00:15:31 +0000	25,7604000000	-0,1906
Wed, 18 May 2016 03:40:57 +0000	25,9510000000	+0,1502
Mon, 16 May 2016 06:02:25 +0000	25,8008000000	+0,0289
Fri, 13 May 2016 20:55:03 +0000	25,7719000000	-0,2372
Wed, 11 May 2016 20:03:10 +0000	26,0091000000	+0,2252
Mon, 09 May 2016 17:11:31 +0000	25,7839000000	-0,0858
Sun, 08 May 2016 17:35:13 +0000	25,8697000000	0
Sun, 08 May 2016 13:09:48 +0000	25,8697000000	-0,7602
Mon, 02 May 2016 11:50:17 +0000	26,6299000000	+0,0521
Mon, 02 May 2016 01:01:45 +0000	26,5778000000	+0,009
Sun, 01 May 2016 17:06:50 +0000	26,5688000000	-0,5811
Tue, 26 Apr 2016 01:48:11 +0000	27,1499000000	+0,101
Mon, 25 Apr 2016 16:56:24 +0000	27,0489000000	-0,0031
Sat, 23 Apr 2016 14:57:14 +0000	27,0520000000	-0,001
Fri, 22 Apr 2016 21:24:36 +0000	27,0530000000	-0,2252
Wed, 20 Apr 2016 11:44:53 +0000	27,2782000000	+0,2451
Mon, 18 Apr 2016 13:20:56 +0000	27,0331000000	-0,032
Sat, 16 Apr 2016 15:06:12 +0000	27,0651000000	+0,2936
Tue, 12 Apr 2016 05:05:57 +0000	26,7715000000	+0,2448
Mon, 11 Apr 2016 04:13:37 +0000	26,5267000000	-0,4692
Sun, 03 Apr 2016 21:47:09 +0000	26,9959000000	-0,0108
Sun, 03 Apr 2016 16:42:04 +0000	27,0067000000	0
Sat, 02 Apr 2016 18:16:48 +0000	27,0067000000	+0,5428
Thu, 24 Mar 2016 01:48:45 +0000	26,4639000000	-0,0489
Wed, 23 Mar 2016 20:09:37 +0000	26,5128000000	-0,0179
Mon, 21 Mar 2016 16:05:50 +0000	26,5307000000	+0,1026
Thu, 17 Mar 2016 05:06:42 +0000	26,4281000000	+0,0104
Wed, 16 Mar 2016 22:45:57 +0000	26,4177000000	+0,2385
Tue, 15 Mar 2016 17:50:30 +0000	26,1792000000	-0,0462
Tue, 15 Mar 2016 09:02:24 +0000	26,2254000000	-0,0819
Tue, 15 Mar 2016 04:00:22 +0000	26,3073000000	-0,1954
Sun, 13 Mar 2016 15:20:22 +0000	26,5027000000	0
Sat, 12 Mar 2016 09:09:38 +0000	26,5027000000	+0,178
Tue, 08 Mar 2016 16:01:17 +0000	26,3247000000	+0,0123
Sun, 06 Mar 2016 10:54:36 +0000	26,3124000000	0
Sat, 05 Mar 2016 11:24:56 +0000	26,3124000000	+0,9273
Tue, 01 Mar 2016 00:45:58 +0000	25,3851000000	-0,1007
Sun, 28 Feb 2016 10:14:02 +0000	25,4858000000	0
Sat, 27 Feb 2016 01:00:37 +0000	25,4858000000	-0,166
Wed, 24 Feb 2016 03:45:52 +0000	25,6518000000	+0,104
Sat, 20 Feb 2016 20:30:14 +0000	25,5478000000	+0,1974
Wed, 17 Feb 2016 14:02:27 +0000	25,3504000000	-0,1191
Mon, 15 Feb 2016 21:31:38 +0000	25,4695000000	+0,1605
Sun, 14 Feb 2016 07:02:11 +0000	25,3090000000	+0,2461
Wed, 10 Feb 2016 19:29:25 +0000	25,0629000000	+0,1187
Wed, 10 Feb 2016 05:17:55 +0000	24,9442000000	-0,0625
Tue, 09 Feb 2016 18:35:52 +0000	25,0067000000	-0,1243
Fri, 05 Feb 2016 21:31:16 +0000	25,1310000000	-0,1203
Tue, 02 Feb 2016 17:39:00 +0000	25,2513000000	+0,0163
Thu, 28 Jan 2016 02:23:07 +0000	25,2350000000	-0,0269
Wed, 27 Jan 2016 19:03:29 +0000	25,2619000000	+0,0366
Sun, 24 Jan 2016 10:25:38 +0000	25,2253000000	0
Sat, 23 Jan 2016 13:55:02 +0000	25,2253000000	-0,0223
Fri, 22 Jan 2016 20:46:02 +0000	25,2476000000	-0,1162
Fri, 22 Jan 2016 07:15:24 +0000	25,3638000000	+0,0019
Thu, 21 Jan 2016 22:13:24 +0000	25,3619000000	+0,4408
Sun, 17 Jan 2016 19:09:57 +0000	24,9211000000	-0,3391
Thu, 14 Jan 2016 14:42:43 +0000	25,2602000000	-0,0182
Sat, 09 Jan 2016 13:42:08 +0000	25,2784000000	-0,1071
Fri, 08 Jan 2016 17:17:00 +0000	25,3855000000	-0,0831
Thu, 07 Jan 2016 09:49:08 +0000	25,4686000000	-0,3822
Wed, 06 Jan 2016 01:30:26 +0000	25,8508000000	-0,0988
Mon, 04 Jan 2016 23:18:08 +0000	25,9496000000	-0,1382
Mon, 04 Jan 2016 10:05:38 +0000	26,0878000000	-0,1372
Fri, 01 Jan 2016 19:24:56 +0000	26,2250000000	-0,0705
Wed, 30 Dec 2015 01:10:31 +0000	26,2955000000	+0,0525
Mon, 28 Dec 2015 15:12:46 +0000	26,2430000000	+0,0643
Mon, 28 Dec 2015 06:40:24 +0000	26,1787000000	-0,0458
Thu, 24 Dec 2015 08:04:33 +0000	26,2245000000	+0,2506
Mon, 21 Dec 2015 15:43:14 +0000	25,9739000000	+0,0489
Sat, 19 Dec 2015 00:01:42 +0000	25,9250000000	-0,0279
Fri, 18 Dec 2015 17:11:09 +0000	25,9529000000	+0,0746
Fri, 18 Dec 2015 08:19:55 +0000	25,8783000000	+0,1456
Thu, 17 Dec 2015 15:19:26 +0000	25,7327000000	-0,1385
Sat, 12 Dec 2015 23:59:55 +0000	25,8712000000	0
Sat, 12 Dec 2015 08:21:30 +0000	25,8712000000	-0,09
Wed, 09 Dec 2015 07:43:50 +0000	25,9612000000	-0,2613
Thu, 03 Dec 2015 17:15:49 +0000	26,2225000000	+0,0217
Thu, 03 Dec 2015 03:34:11 +0000	26,2008000000	-0,0212
Wed, 02 Dec 2015 18:20:28 +0000	26,2220000000	+0,3772
Thu, 26 Nov 2015 07:04:29 +0000	25,8448000000	+0,0367
Mon, 23 Nov 2015 22:54:20 +0000	25,8081000000	+0,0293
Mon, 23 Nov 2015 01:22:36 +0000	25,7788000000	+0,0589
Thu, 19 Nov 2015 07:28:50 +0000	25,7199000000	+0,0904
Tue, 17 Nov 2015 17:40:51 +0000	25,6295000000	+0,1505
Tue, 17 Nov 2015 03:32:50 +0000	25,4790000000	-0,0035
Mon, 16 Nov 2015 15:32:00 +0000	25,4825000000	-0,156
Mon, 16 Nov 2015 00:55:27 +0000	25,6385000000	+0,2007
Wed, 04 Nov 2015 13:34:50 +0000	25,4378000000	-0,0771
Wed, 04 Nov 2015 09:38:16 +0000	25,5149000000	+0,0772
Fri, 30 Oct 2015 16:21:30 +0000	25,4377000000	+0,1893
Thu, 29 Oct 2015 16:56:30 +0000	25,2484000000	-0,0447
Wed, 28 Oct 2015 03:03:25 +0000	25,2931000000	-0,4187
Tue, 27 Oct 2015 07:50:02 +0000	25,7118000000	+0,0465
Sun, 25 Oct 2015 21:37:58 +0000	25,6653000000	-0,0325
Thu, 22 Oct 2015 11:01:30 +0000	25,6978000000	-0,0102
Mon, 19 Oct 2015 12:35:17 +0000	25,7080000000	-0,2046
Tue, 13 Oct 2015 08:39:17 +0000	25,9126000000	-0,1213
Mon, 12 Oct 2015 04:02:10 +0000	26,0339000000	+0,1734
Thu, 08 Oct 2015 08:51:43 +0000	25,8605000000	-0,103
Tue, 06 Oct 2015 22:48:58 +0000	25,9635000000	+0,2665
Mon, 05 Oct 2015 19:50:20 +0000	25,6970000000	+0,2776
Mon, 28 Sep 2015 16:25:54 +0000	25,4194000000	-0,0543
Mon, 28 Sep 2015 08:19:14 +0000	25,4737000000	+0,057
Sun, 27 Sep 2015 21:43:17 +0000	25,4167000000	+0,0119
Sun, 27 Sep 2015 13:09:06 +0000	25,4048000000	0
Sat, 26 Sep 2015 05:25:10 +0000	25,4048000000	-0,0374
Fri, 25 Sep 2015 07:38:43 +0000	25,4422000000	+0,0394
Thu, 24 Sep 2015 15:23:23 +0000	25,4028000000	+0,0747
Wed, 23 Sep 2015 23:06:20 +0000	25,3281000000	-0,3706
Mon, 21 Sep 2015 00:08:44 +0000	25,6987000000	+0,0494
Sat, 19 Sep 2015 07:14:49 +0000	25,6493000000	-0,0307
Fri, 18 Sep 2015 15:09:39 +0000	25,6800000000	+0,0523
Thu, 17 Sep 2015 17:48:55 +0000	25,6277000000	+0,0704
Sat, 12 Sep 2015 17:37:59 +0000	25,5573000000	+0,6897
Sun, 06 Sep 2015 00:37:20 +0000	24,8676000000	0
Sat, 05 Sep 2015 00:58:25 +0000	24,8676000000	-0,1187
Fri, 04 Sep 2015 04:48:30 +0000	24,9863000000	-0,7047
Sat, 29 Aug 2015 14:42:57 +0000	25,6910000000	+0,0607
Fri, 28 Aug 2015 15:26:21 +0000	25,6303000000	-0,0456
Tue, 25 Aug 2015 11:59:09 +0000	25,6759000000	-0,3735
Fri, 21 Aug 2015 02:54:29 +0000	26,0494000000	-0,1117
Wed, 19 Aug 2015 08:54:06 +0000	26,1611000000	-0,0413
Tue, 18 Aug 2015 05:49:59 +0000	26,2024000000	+0,1926
Tue, 04 Aug 2015 16:17:21 +0000	26,0098000000	+0,4454
Sat, 01 Aug 2015 17:47:31 +0000	25,5644000000	0
Sat, 01 Aug 2015 03:44:15 +0000	25,5644000000	-0,009
Wed, 29 Jul 2015 09:24:36 +0000	25,5734000000	+0,1837
Mon, 27 Jul 2015 18:27:08 +0000	25,3897000000	-0,0305
Wed, 15 Jul 2015 10:15:35 +0000	25,4202000000	+0,1479
Sat, 11 Jul 2015 14:33:26 +0000	25,2723000000	-0,0783
Fri, 10 Jul 2015 11:50:00 +0000	25,3506000000	-0,514
Thu, 02 Jul 2015 03:37:39 +0000	25,8646000000	-0,1976
Tue, 30 Jun 2015 13:58:30 +0000	26,0622000000	+0,2186
Sun, 28 Jun 2015 19:23:01 +0000	25,8436000000	-0,1822
Fri, 26 Jun 2015 07:13:39 +0000	26,0258000000	-0,0023
Wed, 24 Jun 2015 14:14:56 +0000	26,0281000000	-0,065
Tue, 23 Jun 2015 18:36:06 +0000	26,0931000000	+0,0687
Sat, 13 Jun 2015 18:35:07 +0000	26,0244000000	-0,0654
Fri, 12 Jun 2015 04:05:14 +0000	26,0898000000	+0,0434
Thu, 11 Jun 2015 16:06:45 +0000	26,0464000000	+0,1331
Wed, 10 Jun 2015 05:12:23 +0000	25,9133000000	-0,0092
Tue, 09 Jun 2015 12:55:57 +0000	25,9225000000	-0,0577
Mon, 08 Jun 2015 18:43:43 +0000	25,9802000000	+0,1199
Sun, 07 Jun 2015 16:12:40 +0000	25,8603000000	-0,0744
Tue, 02 Jun 2015 10:13:57 +0000	25,9347000000	-0,191
Wed, 27 May 2015 22:04:24 +0000	26,1257000000	-0,1258
Tue, 26 May 2015 00:08:13 +0000	26,2515000000	+0,0565
Sun, 24 May 2015 09:00:32 +0000	26,1950000000	0
Sat, 23 May 2015 17:45:47 +0000	26,1950000000	-0,2395
Fri, 22 May 2015 04:53:41 +0000	26,4345000000	+0,02
Thu, 21 May 2015 07:45:56 +0000	26,4145000000	-0,29
Mon, 18 May 2015 12:12:29 +0000	26,7045000000	-0,2654
Sun, 17 May 2015 20:20:55 +0000	26,9699000000	+0,3335
Mon, 11 May 2015 15:33:28 +0000	26,6364000000	+0,0132
Sun, 10 May 2015 15:39:27 +0000	26,6232000000	-0,0446
Thu, 07 May 2015 03:35:59 +0000	26,6678000000	+0,1515
Wed, 06 May 2015 23:01:55 +0000	26,5163000000	+0,1449
Thu, 30 Apr 2015 01:35:21 +0000	26,3714000000	+0,1696
Wed, 29 Apr 2015 08:57:46 +0000	26,2018000000	+0,1328
Wed, 29 Apr 2015 04:12:45 +0000	26,0690000000	+0,1835
Tue, 28 Apr 2015 12:14:41 +0000	25,8855000000	+0,2765
Mon, 27 Apr 2015 23:16:44 +0000	25,6090000000	+0,6019
Tue, 21 Apr 2015 08:46:04 +0000	25,0071000000	-0,1695
Sat, 18 Apr 2015 15:12:46 +0000	25,1766000000	+0,5706
Wed, 15 Apr 2015 09:05:51 +0000	24,6060000000	-0,3514
Sun, 12 Apr 2015 23:31:23 +0000	24,9574000000	-0,0478
Sun, 12 Apr 2015 07:41:51 +0000	25,0052000000	0
Sun, 12 Apr 2015 01:41:09 +0000	25,0052000000	0
Sat, 11 Apr 2015 10:33:52 +0000	25,0052000000	+0,1252
Tue, 07 Apr 2015 12:58:17 +0000	24,8800000000	-0,2898
Mon, 30 Mar 2015 01:16:43 +0000	25,1698000000	-0,3278
Mon, 23 Mar 2015 13:20:23 +0000	25,4976000000	+0,0393
Thu, 19 Mar 2015 00:23:47 +0000	25,4583000000	+0,317
Sat, 14 Mar 2015 09:58:58 +0000	25,1413000000	+0,0012
Fri, 13 Mar 2015 21:09:31 +0000	25,1401000000	-0,1108
Tue, 03 Mar 2015 03:57:06 +0000	25,2509000000	-0,0534
Tue, 24 Feb 2015 06:22:13 +0000	25,3043000000	-0,0316
Tue, 24 Feb 2015 02:56:49 +0000	25,3359000000	-0,1953
Sun, 22 Feb 2015 12:41:34 +0000	25,5312000000	0
Sun, 22 Feb 2015 02:10:43 +0000	25,5312000000	+0,0254
Wed, 18 Feb 2015 19:54:11 +0000	25,5058000000	+0,0746
Tue, 17 Feb 2015 10:56:25 +0000	25,4312000000	+0,0754
Mon, 16 Feb 2015 14:39:28 +0000	25,3558000000	+0,0303
Sun, 15 Feb 2015 01:29:02 +0000	25,3255000000	+0,0678
Thu, 12 Feb 2015 18:35:02 +0000	25,2577000000	+0,1507
Thu, 12 Feb 2015 12:47:43 +0000	25,1070000000	-0,0884
Wed, 11 Feb 2015 20:51:29 +0000	25,1954000000	-0,1577
Mon, 09 Feb 2015 07:27:34 +0000	25,3531000000	-0,1013
Thu, 05 Feb 2015 20:36:01 +0000	25,4544000000	+0,0404
Sun, 01 Feb 2015 22:39:33 +0000	25,4140000000	-0,0411
Sat, 31 Jan 2015 10:41:15 +0000	25,4551000000	+0,0654
Fri, 30 Jan 2015 08:25:06 +0000	25,3897000000	-0,5568
Wed, 28 Jan 2015 17:04:08 +0000	25,9465000000	-0,4385
Thu, 22 Jan 2015 07:19:54 +0000	26,3850000000	-0,3348
Tue, 20 Jan 2015 23:37:34 +0000	26,7198000000	+0,0522
Wed, 24 Dec 2014 16:43:08 +0000	26,6676000000	-0,0493
Mon, 22 Dec 2014 23:42:07 +0000	26,7169000000	-0,0486
Sun, 21 Dec 2014 07:20:45 +0000	26,7655000000	-0,2536
Sun, 14 Dec 2014 20:42:17 +0000	27,0191000000	-0,05
Sat, 13 Dec 2014 04:23:35 +0000	27,0691000000	-0,2305
Wed, 10 Dec 2014 08:17:07 +0000	27,2996000000	-0,0476
Tue, 09 Dec 2014 01:18:19 +0000	27,3472000000	-0,5819
Sun, 30 Nov 2014 12:29:31 +0000	27,9291000000	-0,3608
Mon, 24 Nov 2014 20:38:25 +0000	28,2899000000	-0,209
Mon, 24 Nov 2014 03:39:46 +0000	28,4989000000	+0,226
Thu, 20 Nov 2014 12:31:42 +0000	28,2729000000	-0,2252
Tue, 18 Nov 2014 10:08:39 +0000	28,4981000000	-0,2453
Sun, 16 Nov 2014 13:24:09 +0000	28,7434000000	+0,1089
Wed, 12 Nov 2014 11:50:45 +0000	28,6345000000	+0,3401
Mon, 10 Nov 2014 21:33:02 +0000	28,2944000000	-0,0029
Sun, 09 Nov 2014 06:28:10 +0000	28,2973000000	-0,1544
Wed, 05 Nov 2014 07:06:40 +0000	28,4517000000	-0,233
Sat, 01 Nov 2014 23:57:39 +0000	28,6847000000	-0,1042
Thu, 30 Oct 2014 21:56:59 +0000	28,7889000000	+0,0238
Thu, 30 Oct 2014 18:34:15 +0000	28,7651000000	+0,1447
Wed, 29 Oct 2014 22:19:18 +0000	28,6204000000	+0,1347
Sat, 25 Oct 2014 19:06:43 +0000	28,4857000000	+0,0648
Thu, 23 Oct 2014 07:59:30 +0000	28,4209000000	+0,0312
Wed, 22 Oct 2014 13:36:28 +0000	28,3897000000	+0,046
Mon, 20 Oct 2014 06:03:23 +0000	28,3437000000	-0,0402
Fri, 17 Oct 2014 19:33:08 +0000	28,3839000000	-0,09
Thu, 16 Oct 2014 06:10:14 +0000	28,4739000000	+0,0785
Mon, 13 Oct 2014 20:06:55 +0000	28,3954000000	+0,2
Sat, 11 Oct 2014 03:09:10 +0000	28,1954000000	-0,5451
Tue, 07 Oct 2014 14:13:15 +0000	28,7405000000	+0,4226
Sun, 05 Oct 2014 00:38:04 +0000	28,3179000000	-0,0033
Fri, 03 Oct 2014 21:37:47 +0000	28,3212000000	-0,0244
Sun, 28 Sep 2014 22:00:10 +0000	28,3456000000	-0,0346
Sun, 28 Sep 2014 03:46:32 +0000	28,3802000000	0
Sat, 27 Sep 2014 21:20:21 +0000	28,3802000000	+0,021
Fri, 26 Sep 2014 21:58:18 +0000	28,3592000000	-0,3748
Mon, 22 Sep 2014 02:23:53 +0000	28,7340000000	-0,0068
Sun, 21 Sep 2014 16:18:19 +0000	28,7408000000	0
Sat, 20 Sep 2014 16:36:32 +0000	28,7408000000	-0,0095
Fri, 19 Sep 2014 20:41:17 +0000	28,7503000000	-0,4809
Wed, 17 Sep 2014 09:55:48 +0000	29,2312000000	+0,0575
Tue, 16 Sep 2014 02:27:27 +0000	29,1737000000	+0,0203
Mon, 15 Sep 2014 21:24:03 +0000	29,1534000000	-0,0003
Sat, 13 Sep 2014 23:18:27 +0000	29,1537000000	0
Sat, 13 Sep 2014 04:26:10 +0000	29,1537000000	-0,4277
Thu, 11 Sep 2014 03:23:37 +0000	29,5814000000	-0,2058
Tue, 09 Sep 2014 10:56:44 +0000	29,7872000000	-0,1878
Mon, 08 Sep 2014 06:29:59 +0000	29,9750000000	+0,0023
Fri, 05 Sep 2014 04:38:41 +0000	29,9727000000	+0,1191
Wed, 03 Sep 2014 01:23:10 +0000	29,8536000000	+0,0131
Sat, 30 Aug 2014 17:36:16 +0000	29,8405000000	0
Sat, 30 Aug 2014 14:10:34 +0000	29,8405000000	+0,1036
Tue, 26 Aug 2014 17:02:14 +0000	29,7369000000	-0,0509
Mon, 25 Aug 2014 11:44:49 +0000	29,7878000000	+0,0347
Sun, 24 Aug 2014 09:51:35 +0000	29,7531000000	+0,0022
Thu, 21 Aug 2014 20:12:47 +0000	29,7509000000	+0,048
Wed, 13 Aug 2014 07:33:12 +0000	29,7029000000	-0,0193
Wed, 13 Aug 2014 02:11:20 +0000	29,7222000000	-0,0301
Mon, 11 Aug 2014 09:03:40 +0000	29,7523000000	-0,1747
Sat, 02 Aug 2014 04:08:18 +0000	29,9270000000	-0,016
Fri, 01 Aug 2014 00:16:48 +0000	29,9430000000	+0,0304
Thu, 31 Jul 2014 19:56:42 +0000	29,9126000000	+0,0241
Wed, 30 Jul 2014 10:33:02 +0000	29,8885000000	-0,1396
Wed, 23 Jul 2014 09:05:04 +0000	30,0281000000	-0,2869
Fri, 04 Jul 2014 23:15:21 +0000	30,3150000000	-0,2469
Wed, 02 Jul 2014 13:54:05 +0000	30,5619000000	+0,1372
Mon, 16 Jun 2014 22:10:10 +0000	30,4247000000	+0,0916
Sun, 08 Jun 2014 11:16:24 +0000	30,3331000000	+0,0153
Thu, 05 Jun 2014 08:57:16 +0000	30,3178000000	+0,0052
Wed, 04 Jun 2014 20:42:31 +0000	30,3126000000	+0,1386
Tue, 03 Jun 2014 19:34:29 +0000	30,1740000000	-0,0795
Tue, 03 Jun 2014 04:28:37 +0000	30,2535000000	+0,0534
Wed, 28 May 2014 00:15:44 +0000	30,2001000000	+0,1369
Fri, 23 May 2014 22:29:48 +0000	30,0632000000	+0,0286
Thu, 22 May 2014 17:47:48 +0000	30,0346000000	-0,2467
Tue, 20 May 2014 03:07:17 +0000	30,2813000000	-0,1774
Thu, 08 May 2014 08:05:55 +0000	30,4587000000	+0,3315
Tue, 06 May 2014 10:30:56 +0000	30,1272000000	+0,2347
Sun, 27 Apr 2014 10:45:37 +0000	29,8925000000	0
Sat, 26 Apr 2014 08:40:08 +0000	29,8925000000	-0,3476
Thu, 17 Apr 2014 00:15:49 +0000	30,2401000000	-0,1154
Sat, 12 Apr 2014 16:08:12 +0000	30,3555000000	+0,2851
Tue, 08 Apr 2014 05:21:41 +0000	30,0704000000	-0,0404
Thu, 27 Mar 2014 16:11:08 +0000	30,1108000000	+0,6898
Sun, 23 Mar 2014 19:04:28 +0000	29,4210000000	+0,1928
Thu, 20 Mar 2014 09:38:51 +0000	29,2282000000	+0,0491
Mon, 17 Mar 2014 08:00:42 +0000	29,1791000000	+0,0619
Sat, 15 Mar 2014 03:27:57 +0000	29,1172000000	-0,0303
Fri, 14 Mar 2014 08:49:12 +0000	29,1475000000	-0,1446
Thu, 06 Mar 2014 15:56:42 +0000	29,2921000000	+0,2675
Mon, 03 Mar 2014 12:36:36 +0000	29,0246000000	-0,0068
Sun, 02 Mar 2014 21:47:06 +0000	29,0314000000	0
Sun, 02 Mar 2014 02:01:12 +0000	29,0314000000	-0,1545
Sun, 23 Feb 2014 04:41:05 +0000	29,1859000000	+0,0006
Tue, 04 Feb 2014 06:00:08 +0000	29,1853000000	+0,3487
Thu, 30 Jan 2014 09:25:17 +0000	28,8366000000	+0,0266
Wed, 29 Jan 2014 17:03:09 +0000	28,8100000000	-0,3463
Wed, 22 Jan 2014 12:34:06 +0000	29,1563000000	+0,3764
Sun, 19 Jan 2014 13:04:18 +0000	28,7799000000	-0,7401
Sat, 04 Jan 2014 07:51:38 +0000	29,5200000000	+0,3201
Wed, 01 Jan 2014 12:23:41 +0000	29,1999000000	+0,176
Fri, 27 Dec 2013 03:55:41 +0000	29,0239000000	-0,1717
Mon, 09 Dec 2013 12:31:27 +0000	29,1956000000	-0,0953
Fri, 06 Dec 2013 10:17:49 +0000	29,2909000000	-0,5683774
Mon, 28 Oct 2013 21:17:18 +0000	29,8592774000	+0,2338198
Sun, 13 Oct 2013 05:31:09 +0000	29,6254576000	+0,0984178
Mon, 07 Oct 2013 17:14:55 +0000	29,5270398000	+0,012738
Sun, 06 Oct 2013 07:43:38 +0000	29,5143018000	+0,6773599
Sun, 25 Aug 2013 03:52:21 +0000	28,8369419000	+0,0741808
Sat, 10 Aug 2013 05:56:03 +0000	28,7627611000	+0,9122062
Sat, 03 Aug 2013 06:41:23 +0000	27,8505549000	-0,9716563
Sun, 28 Jul 2013 23:02:07 +0000	28,8222112000	+0,3946477
Fri, 26 Jul 2013 05:15:43 +0000	28,4275635000	+0,2046213
Mon, 15 Jul 2013 06:46:27 +0000	28,2229422000	-0,233075
Sun, 30 Jun 2013 10:35:28 +0000	28,4560172000	-0,4403393
Wed, 26 Jun 2013 13:56:44 +0000	28,8963565000	+0,3670441
Thu, 20 Jun 2013 06:02:34 +0000	28,5293124000	-0,6078217
Wed, 19 Jun 2013 00:03:07 +0000	29,1371341000	-0,2072034
Sun, 16 Jun 2013 02:26:02 +0000	29,3443375000	+0,2591099
Sat, 08 Jun 2013 23:15:23 +0000	29,0852276000	0
Sat, 08 Jun 2013 07:33:02 +0000	29,0852276000	+0,1711164
Sun, 26 May 2013 16:52:10 +0000	28,9141112000	0
Sat, 25 May 2013 22:28:10 +0000	28,9141112000	-0,3317338
Wed, 22 May 2013 05:39:15 +0000	29,2458450000	+0,108191
Tue, 21 May 2013 21:54:38 +0000	29,1376540000	-0,1443272
Sat, 18 May 2013 12:42:12 +0000	29,2819812000	-0,1782174
Wed, 15 May 2013 06:26:49 +0000	29,4601986000	+0,2728071
Wed, 15 May 2013 01:33:16 +0000	29,1873915000	-1,4552301
Sun, 05 May 2013 19:26:24 +0000	30,6426216000	+0,5571815
Mon, 29 Apr 2013 17:54:05 +0000	30,0854401000	0
Mon, 29 Apr 2013 03:56:25 +0000	30,0854401000	+0,0093978
Thu, 25 Apr 2013 18:47:50 +0000	30,0760423000	+0,3319182
Thu, 25 Apr 2013 04:52:07 +0000	29,7441241000	+0,2754557
Tue, 23 Apr 2013 07:14:16 +0000	29,4686684000	-0,1425238
Fri, 19 Apr 2013 16:36:55 +0000	29,6111922000	-0,4315143
Tue, 16 Apr 2013 15:35:26 +0000	30,0427065000	-0,4701513
Sat, 13 Apr 2013 05:11:05 +0000	30,5128578000	-0,0295574
Wed, 10 Apr 2013 19:42:04 +0000	30,5424152000	+0,1136058
Tue, 09 Apr 2013 01:23:28 +0000	30,4288094000	-0,1093927
Mon, 01 Apr 2013 16:01:28 +0000	30,5382021000	-0,0197127
Thu, 28 Mar 2013 20:15:35 +0000	30,5579148000	-0,0191941
Fri, 22 Mar 2013 20:53:56 +0000	30,5771089000	+0,3583052
Thu, 21 Mar 2013 05:37:23 +0000	30,2188037000	-0,0238483
Wed, 20 Mar 2013 13:21:35 +0000	30,2426520000	-0,1044564
Wed, 20 Mar 2013 02:33:23 +0000	30,3471084000	-0,2272964
Fri, 08 Mar 2013 18:15:06 +0000	30,5744048000	+0,1719003
Mon, 04 Mar 2013 04:09:30 +0000	30,4025045000	-0,2132156
Thu, 21 Feb 2013 23:51:30 +0000	30,6157201000	0
Thu, 21 Feb 2013 20:08:36 +0000	30,6157201000	+0,0008546
Thu, 21 Feb 2013 11:57:43 +0000	30,6148655000	-0,307582
Mon, 18 Feb 2013 11:25:02 +0000	30,9224475000	0
Sun, 17 Feb 2013 04:37:23 +0000	30,9224475000	0
Fri, 15 Feb 2013 11:24:07 +0000	30,9224475000	+0,3350913
Tue, 12 Feb 2013 15:58:32 +0000	30,5873562000	-0,047465
Tue, 12 Feb 2013 00:14:28 +0000	30,6348212000	-0,0407015
Mon, 11 Feb 2013 09:26:15 +0000	30,6755227000	-0,1653485
Wed, 06 Feb 2013 06:25:49 +0000	30,8408712000	-0,2042169
Mon, 04 Feb 2013 00:07:14 +0000	31,0450881000	-0,2136971
Fri, 25 Jan 2013 20:24:52 +0000	31,2587852000	-0,1189104
Thu, 24 Jan 2013 03:57:09 +0000	31,3776956000	+0,1369846
Mon, 21 Jan 2013 01:32:32 +0000	31,2407110000	-0,2359033
Wed, 16 Jan 2013 21:34:41 +0000	31,4766143000	-0,5703961
Sat, 12 Jan 2013 00:55:17 +0000	32,0470104000	+0,1005339
Wed, 02 Jan 2013 10:11:54 +0000	31,9464765000	+0,1994738
Tue, 01 Jan 2013 00:43:09 +0000	31,7470027000	-0,0967779
Sat, 22 Dec 2012 17:11:17 +0000	31,8437806000	-0,2819863
Mon, 10 Dec 2012 19:51:22 +0000	32,1257669000	-0,0445973
Tue, 27 Nov 2012 20:12:52 +0000	32,1703642000	+0,1158556
Mon, 26 Nov 2012 23:48:33 +0000	32,0545086000	+0,1852605
Mon, 05 Nov 2012 04:02:09 +0000	31,8692481000	+0,046591
Sun, 04 Nov 2012 08:45:48 +0000	31,8226571000	+0,0019666
Thu, 25 Oct 2012 10:23:08 +0000	31,8206905000	-0,4127807
Fri, 28 Sep 2012 01:17:18 +0000	32,2334712000	+0,1100029
Thu, 27 Sep 2012 04:09:44 +0000	32,1234683000	-0,2609172
Fri, 21 Sep 2012 14:32:46 +0000	32,3843855000	-0,1693887
Fri, 14 Sep 2012 10:29:36 +0000	32,5537742000	+0,1350845
Thu, 13 Sep 2012 06:25:29 +0000	32,4186897000	+0,5556075
Wed, 05 Sep 2012 19:16:12 +0000	31,8630822000	-1,4440218
Tue, 07 Aug 2012 11:54:15 +0000	33,3071040000	+1,602087
Sat, 16 Jun 2012 03:54:24 +0000	31,7050170000	+0,1391617
Sat, 16 Jun 2012 00:31:02 +0000	31,5658553000	+0,178625
Wed, 13 Jun 2012 06:13:47 +0000	31,3872303000	+0,0892309
Sat, 09 Jun 2012 07:52:03 +0000	31,2979994000	+0,2831834
Wed, 30 May 2012 21:16:10 +0000	31,0148160000	-1,5869877
Tue, 06 Mar 2012 22:17:16 +0000	32,6018037000	-0,4080274
Sat, 21 Jan 2012 19:50:28 +0000	33,0098311000	0
Sat, 21 Jan 2012 14:57:47 +0000	33,0098311000	+0,0860916
Thu, 19 Jan 2012 14:59:59 +0000	32,9237395000	+0,3559424
Wed, 04 Jan 2012 12:22:20 +0000	32,5677971000	+1,148596
Sat, 10 Dec 2011 00:36:33 +0000	31,4192011000	-0,1633196
Thu, 01 Dec 2011 15:14:10 +0000	31,5825207000	+0,3377266
Mon, 14 Nov 2011 01:23:50 +0000	31,2447941000	-0,5887129
Fri, 04 Nov 2011 13:47:31 +0000	31,8335070000	+1,2030433
Mon, 10 Oct 2011 12:55:13 +0000	30,6304637000	+0,3197354
Sun, 09 Oct 2011 18:43:53 +0000	30,3107283000	-1,1787368
Sun, 18 Sep 2011 22:22:54 +0000	31,4894651000	-0,0016272
Sat, 17 Sep 2011 19:19:52 +0000	31,4910923000	+0,2077185
Fri, 16 Sep 2011 19:56:15 +0000	31,2833738000	-0,1197037
Fri, 16 Sep 2011 16:29:03 +0000	31,4030775000	-0,5910504
Sun, 04 Sep 2011 19:52:37 +0000	31,9941279000	+0,6242198
Wed, 24 Aug 2011 15:50:48 +0000	31,3699081000	+0,8849127
Sun, 14 Aug 2011 23:17:21 +0000	30,4849954000	-0,5209926
Sat, 13 Aug 2011 10:41:29 +0000	31,0059880000	0

Please note that AUD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Thai baht exchange chart

Note: The Australian dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the AUD/THB currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Thai baht pair for a period of 2270 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.