Exchange Currency

AUD/TND


The exchange rate as of today for AUD/TND is 1.7226 AUD per TND, which means that with 100 Australian dollars you can buy 172.26 Tunisian dinar.

Below you will find information about historical currency exchange rates for AUD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or TND currencies.
  


AUD to TND exchange rate history

Date Exchange Rate Variation
decreased 1,7226000000 -0,005
decreased 1,7276000000 -0,0105
increased 1,7381000000 +0,0464
increased 1,6917000000 +0,0163
decreased 1,6754000000 -0,0018
decreased 1,6772000000 -0,0052
increased 1,6824000000 +0,007
increased 1,6754000000 +0,0058
increased 1,6696000000 +0,0156
not_changed 1,6540000000 0
decreased 1,6540000000 -0,0076
decreased 1,6616000000 -0,0002
increased 1,6618000000 +0,0059
not_changed 1,6559000000 0
decreased 1,6559000000 -0,0064
decreased 1,6623000000 -0,0012
decreased 1,6635000000 -0,0167
increased 1,6802000000 +0,0064
decreased 1,6738000000 -0,0139
decreased 1,6877000000 10
not_changed 1,6878000000 0
decreased 1,6878000000 -0,0196
decreased 1,7074000000 -0,0006
decreased 1,7080000000 -0,0115
decreased 1,7195000000 -0,0027
not_changed 1,7222000000 0
increased 1,7222000000 +0,001
increased 1,7212000000 +0,0082
increased 1,7130000000 +0,0053
decreased 1,7077000000 -0,0122
increased 1,7199000000 +0,0146
decreased 1,7053000000 -0,0036
not_changed 1,7089000000 0
increased 1,7089000000 +0,01
increased 1,6989000000 +0,0068
increased 1,6921000000 +0,0098
increased 1,6823000000 +0,0055
decreased 1,6768000000 -0,0269
decreased 1,7037000000 -0,0208
increased 1,7245000000 +0,0213
decreased 1,7032000000 -0,0171
increased 1,7203000000 +0,0104
not_changed 1,7099000000 0
increased 1,7099000000 +0,0025
decreased 1,7074000000 -0,008
increased 1,7154000000 +0,0074
increased 1,7080000000 +0,0002
decreased 1,7078000000 -0,004
decreased 1,7118000000 -0,0113
increased 1,7231000000 +0,0033
increased 1,7198000000 +0,0066
increased 1,7132000000 +0,0051
decreased 1,7081000000 -0,0047
increased 1,7128000000 +0,0074
increased 1,7054000000 +0,0028
increased 1,7026000000 +0,0176
increased 1,6850000000 +10
increased 1,6849000000 +0,0124
increased 1,6725000000 +0,0038
decreased 1,6687000000 -0,0117
decreased 1,6804000000 -0,0003
increased 1,6807000000 +0,0048
decreased 1,6759000000 -0,0134
increased 1,6893000000 +0,0141
increased 1,6752000000 +0,0021
decreased 1,6731000000 10
decreased 1,6732000000 -0,0013
increased 1,6745000000 +0,0265
increased 1,6480000000 +0,0018
not_changed 1,6462000000 0
increased 1,6462000000 +0,0041
increased 1,6421000000 +0,0048
decreased 1,6373000000 -0,034
decreased 1,6713000000 -0,0186
increased 1,6899000000 +0,0241
decreased 1,6658000000 -0,0013
increased 1,6671000000 +10
increased 1,6670000000 +0,0118
decreased 1,6552000000 -0,0119
not_changed 1,6671000000 0
decreased 1,6671000000 -0,0056
decreased 1,6727000000 -0,0074
decreased 1,6801000000 -0,0068
increased 1,6869000000 +0,0082
not_changed 1,6787000000 0
decreased 1,6787000000 -0,0026
decreased 1,6813000000 -0,0037
increased 1,6850000000 +0,0299
decreased 1,6551000000 -0,0257
increased 1,6808000000 +0,0169
decreased 1,6639000000 -0,0144
increased 1,6783000000 +0,0206
decreased 1,6577000000 -0,0004
decreased 1,6581000000 -0,0064
decreased 1,6645000000 -0,0053
decreased 1,6698000000 -0,0009
not_changed 1,6707000000 0
increased 1,6707000000 +0,0031
decreased 1,6676000000 -0,0024
increased 1,6700000000 +0,0304
increased 1,6396000000 +0,0131
decreased 1,6265000000 -0,0205
not_changed 1,6470000000 0
increased 1,6470000000 +0,0312
increased 1,6158000000 +0,0076
increased 1,6082000000 +0,0073
not_changed 1,6009000000 0
increased 1,6009000000 +0,0076
decreased 1,5933000000 -0,0029
increased 1,5962000000 +0,0053
increased 1,5909000000 +0,0314
decreased 1,5595000000 -0,0034
increased 1,5629000000 +0,0574
decreased 1,5055000000 -0,004
not_changed 1,5095000000 0
not_changed 1,5095000000 0
decreased 1,5095000000 -0,0011
increased 1,5106000000 +0,009
increased 1,5016000000 +0,0214
decreased 1,4802000000 -0,0055
increased 1,4857000000 +0,0075
decreased 1,4782000000 -0,0134
decreased 1,4916000000 -0,016
decreased 1,5076000000 -0,0185
increased 1,5261000000 +0,0014
decreased 1,5247000000 -0,0045
increased 1,5292000000 +0,0003
decreased 1,5289000000 -0,0348
decreased 1,5637000000 10
decreased 1,5638000000 -0,0004
increased 1,5642000000 +0,014
decreased 1,5502000000 -0,0034
increased 1,5536000000 +0,0265
increased 1,5271000000 +0,0081
decreased 1,5190000000 -0,0199
increased 1,5389000000 +0,02
decreased 1,5189000000 -0,008
increased 1,5269000000 +0,0042
increased 1,5227000000 +0,004
increased 1,5187000000 +0,0037
decreased 1,5150000000 -0,0104
decreased 1,5254000000 -0,0003
decreased 1,5257000000 -0,0015
increased 1,5272000000 +10
increased 1,5271000000 +0,0019
increased 1,5252000000 +0,0189
decreased 1,5063000000 -0,022
not_changed 1,5283000000 0
increased 1,5283000000 +0,0172
increased 1,5111000000 +0,0017
decreased 1,5094000000 -0,0047
increased 1,5141000000 +0,0786
decreased 1,4355000000 -0,0107
decreased 1,4462000000 -0,0012
increased 1,4474000000 +0,0081
increased 1,4393000000 +0,0019
increased 1,4374000000 +0,014
decreased 1,4234000000 -0,0051
decreased 1,4285000000 -0,0177
decreased 1,4462000000 -0,005
increased 1,4512000000 +0,0115
decreased 1,4397000000 -0,0008
increased 1,4405000000 +0,0048
increased 1,4357000000 +0,0052
increased 1,4305000000 +0,0329
decreased 1,3976000000 -0,0061
increased 1,4037000000 +0,0011
increased 1,4026000000 +0,0095
not_changed 1,3931000000 0
decreased 1,3931000000 -0,0081
decreased 1,4012000000 -0,0216
decreased 1,4228000000 -0,0103
increased 1,4331000000 +0,0142
not_changed 1,4189000000 0
decreased 1,4189000000 -0,0225
increased 1,4414000000 +0,0055
decreased 1,4359000000 -0,0029
decreased 1,4388000000 -0,0302
decreased 1,4690000000 -0,0214
not_changed 1,4904000000 0
increased 1,4904000000 +0,0022
increased 1,4882000000 +0,0229
decreased 1,4653000000 -0,0067
increased 1,4720000000 +0,0043
decreased 1,4677000000 -0,0045
increased 1,4722000000 +0,0153
increased 1,4569000000 +0,0029
increased 1,4540000000 +0,0069
decreased 1,4471000000 -0,0122
decreased 1,4593000000 -0,0262
decreased 1,4855000000 -0,0005
not_changed 1,4860000000 0
not_changed 1,4860000000 0
decreased 1,4860000000 -0,0236
increased 1,5096000000 +0,0168
decreased 1,4928000000 -0,0029
increased 1,4957000000 +0,0143
decreased 1,4814000000 -0,0029
increased 1,4843000000 +0,0179
decreased 1,4664000000 10
increased 1,4665000000 +0,0063
increased 1,4602000000 +0,0324
increased 1,4278000000 +0,0009
decreased 1,4269000000 -0,0132
increased 1,4401000000 +0,02
decreased 1,4201000000 -0,007
increased 1,4271000000 +0,0154
decreased 1,4117000000 -0,0254
increased 1,4371000000 +0,0092
decreased 1,4279000000 -0,0006
not_changed 1,4285000000 0
increased 1,4285000000 +0,0014
increased 1,4271000000 +0,0532
decreased 1,3739000000 -0,0065
not_changed 1,3804000000 0
decreased 1,3804000000 -0,0008
increased 1,3812000000 +0,0015
decreased 1,3797000000 -0,0161
decreased 1,3958000000 -0,0076
not_changed 1,4034000000 0
increased 1,4034000000 +0,0215
not_changed 1,3819000000 0
increased 1,3819000000 +0,0105
decreased 1,3714000000 -0,0323
decreased 1,4037000000 -0,0061
decreased 1,4098000000 -0,0345
decreased 1,4443000000 10
increased 1,4444000000 +0,0152
decreased 1,4292000000 -0,0046
decreased 1,4338000000 -0,0005
decreased 1,4343000000 -0,0299
increased 1,4642000000 +0,0099
decreased 1,4543000000 -0,0179
not_changed 1,4722000000 0
decreased 1,4722000000 -0,0122
decreased 1,4844000000 -0,0153
increased 1,4997000000 +0,0029
increased 1,4968000000 +0,0041
decreased 1,4927000000 -0,004
increased 1,4967000000 +0,012
increased 1,4847000000 +0,0008
decreased 1,4839000000 -0,0188
decreased 1,5027000000 -0,0266
increased 1,5293000000 +0,0072
increased 1,5221000000 +0,0048
decreased 1,5173000000 -0,0265
decreased 1,5438000000 -0,001
increased 1,5448000000 +0,0004
decreased 1,5444000000 -0,0048
increased 1,5492000000 +0,0208
increased 1,5284000000 +0,007
increased 1,5214000000 +0,0022
increased 1,5192000000 +0,0028
decreased 1,5164000000 -0,0033
increased 1,5197000000 +0,0186
decreased 1,5011000000 -0,0172
not_changed 1,5183000000 0
not_changed 1,5183000000 0
decreased 1,5183000000 -0,0065
increased 1,5248000000 +0,0104
decreased 1,5144000000 -0,0033
increased 1,5177000000 +0,0047
decreased 1,5130000000 -0,0178
increased 1,5308000000 +0,0164
decreased 1,5144000000 -0,0098
increased 1,5242000000 +0,0156
decreased 1,5086000000 -0,0022
not_changed 1,5108000000 0
increased 1,5108000000 +0,0071
decreased 1,5037000000 -0,0009
increased 1,5046000000 +0,0026
decreased 1,5020000000 10
increased 1,5021000000 +0,0077
increased 1,4944000000 +0,0023
increased 1,4921000000 +0,0079
decreased 1,4842000000 -0,0164
increased 1,5006000000 +0,0019
decreased 1,4987000000 -0,0052
increased 1,5039000000 +0,0026
decreased 1,5013000000 -0,0004
decreased 1,5017000000 -0,0394
increased 1,5411000000 +0,0227
decreased 1,5184000000 -0,0014
increased 1,5198000000 +0,0073
decreased 1,5125000000 -0,0068
decreased 1,5193000000 -0,0054
increased 1,5247000000 +0,001
decreased 1,5237000000 -0,0149
decreased 1,5386000000 -0,0194
increased 1,5580000000 +0,0083
decreased 1,5497000000 -0,0167
increased 1,5664000000 +0,0046
decreased 1,5618000000 -0,0085
decreased 1,5703000000 -0,0164
decreased 1,5867000000 -0,0058
increased 1,5925000000 +0,0128
decreased 1,5797000000 -0,0152
decreased 1,5949000000 -0,0097
increased 1,6046000000 +0,0091
decreased 1,5955000000 -0,0032
decreased 1,5987000000 -0,0011
increased 1,5998000000 +0,0039
increased 1,5959000000 +0,0082
increased 1,5877000000 +0,0076
increased 1,5801000000 +0,0103
decreased 1,5698000000 -0,0137
decreased 1,5835000000 -0,0016
decreased 1,5851000000 -0,0172
increased 1,6023000000 +0,0005
increased 1,6018000000 +0,0098
increased 1,5920000000 +0,0043
increased 1,5877000000 +0,0086
decreased 1,5791000000 -0,0049
increased 1,5840000000 +0,0022
increased 1,5818000000 +0,0081
increased 1,5737000000 +0,0063
decreased 1,5674000000 -0,0077
decreased 1,5751000000 -0,0164
increased 1,5915000000 +0,0217
decreased 1,5698000000 -0,0053
increased 1,5751000000 +0,0061
decreased 1,5690000000 -0,002
not_changed 1,5710000000 0
increased 1,5710000000 +0,0012
decreased 1,5698000000 -0,0052
decreased 1,5750000000 -0,013
decreased 1,5880000000 -0,001
increased 1,5890000000 +0,0057
decreased 1,5833000000 -0,0215
increased 1,6048000000 +0,0167
decreased 1,5881000000 -0,007
decreased 1,5951000000 -0,0497
increased 1,6448000000 +0,0051
increased 1,6397000000 +0,011
increased 1,6287000000 +0,0114
increased 1,6173000000 +0,0031
not_changed 1,6142000000 0
not_changed 1,6142000000 0
increased 1,6142000000 +0,0044
increased 1,6098000000 +0,0041
increased 1,6057000000 +0,0028
not_changed 1,6029000000 0
increased 1,6029000000 +0,0026
increased 1,6003000000 +0,0023
increased 1,5980000000 +0,0064
decreased 1,5916000000 -0,0061
increased 1,5977000000 +0,0061
decreased 1,5916000000 -0,0309
increased 1,6225000000 +0,0069
increased 1,6156000000 +0,0244
increased 1,5912000000 +0,0042
increased 1,5870000000 +0,0011
increased 1,5859000000 +0,0134
increased 1,5725000000 +0,0176
increased 1,5549000000 +0,0328
increased 1,5221000000 +0,0127
decreased 1,5094000000 -0,0091
increased 1,5185000000 +0,0016
increased 1,5169000000 +0,0114
decreased 1,5055000000 -0,0043
decreased 1,5098000000 -0,0117
increased 1,5215000000 +0,0048
increased 1,5167000000 +0,0301
decreased 1,4866000000 -0,0048
increased 1,4914000000 +0,0054
increased 1,4860000000 +0,0026
not_changed 1,4834000000 0
decreased 1,4834000000 -0,0064
increased 1,4898000000 +0,0085
not_changed 1,4813000000 0
increased 1,4813000000 +0,0039
increased 1,4774000000 +0,0147
decreased 1,4627000000 -0,0042
increased 1,4669000000 +0,0319
increased 1,4350000000 +0,0017
increased 1,4333000000 +0,0046
increased 1,4287000000 +0,0069
decreased 1,4218000000 -0,0009
increased 1,4227000000 +0,0158
decreased 1,4069000000 -0,0178
decreased 1,4247000000 -0,0046
not_changed 1,4293000000 0
increased 1,4293000000 +0,014
decreased 1,4153000000 -0,0368
increased 1,4521000000 +0,0023
decreased 1,4498000000 -0,0307
increased 1,4805000000 +0,0165
decreased 1,4640000000 -0,005
increased 1,4690000000 +0,0102
decreased 1,4588000000 -0,0077
decreased 1,4665000000 -0,0465
decreased 1,5130000000 -0,0008
increased 1,5138000000 +0,0024
decreased 1,5114000000 -0,07144477
increased 1,5828447700 +0,00269491
increased 1,5801498600 +0,01927079
increased 1,5608790700 +0,01302856
decreased 1,5478505100 -0,00496344
increased 1,5528139500 +0,00845954
increased 1,5443544100 +0,06701478
decreased 1,4773396300 -0,00177343
decreased 1,4791130600 -0,04002982
increased 1,5191428800 +0,009409
increased 1,5097338800 +0,03063696
decreased 1,4790969200 -0,05165939
increased 1,5307563100 +0,00629685
not_changed 1,5244594600 0
increased 1,5244594600 +0,0127887
decreased 1,5116707600 -0,01514837
increased 1,5268191300 +0,00720178
decreased 1,5196173500 -0,00832485
increased 1,5279422000 +0,01488085
decreased 1,5130613500 -0,00480276
decreased 1,5178641100 -0,03877569
increased 1,5566398000 +0,02931734
decreased 1,5273224600 -0,01459716
decreased 1,5419196200 -0,05801012
decreased 1,5999297400 -0,01463122
decreased 1,6145609600 -0,005526
decreased 1,6200869600 -0,02019262
decreased 1,6402795800 -0,00921699
increased 1,6494965700 +0,00878897
decreased 1,6407076000 -0,03181034
increased 1,6725179400 +0,01413352
not_changed 1,6583844200 0
increased 1,6583844200 +0,00169097
increased 1,6566934500 +4,76
increased 1,6566458500 +0,01100521
decreased 1,6456406400 -0,0081028
decreased 1,6537434400 -0,00059957
decreased 1,6543430100 -0,00362843
decreased 1,6579714400 -0,01714712
decreased 1,6751185600 -0,00528874
increased 1,6804073000 +0,01098576
increased 1,6694215400 +0,00828455
increased 1,6611369900 +0,01724537
decreased 1,6438916200 -0,00359771
not_changed 1,6474893300 0
increased 1,6474893300 +0,00337024
increased 1,6441190900 +0,01074264
decreased 1,6333764500 -0,01086608
increased 1,6442425300 +0,02337072
increased 1,6208718100 +0,00308085
decreased 1,6177909600 -0,00122678
increased 1,6190177400 +0,00178104
increased 1,6172367000 +0,0055331
increased 1,6117036000 +0,00266742
decreased 1,6090361800 -0,00230593
not_changed 1,6113421100 0
not_changed 1,6113421100 0
not_changed 1,6113421100 0
increased 1,6113421100 +0,0116924
increased 1,5996497100 +0,00442743
decreased 1,5952222800 -0,00305705
decreased 1,5982793300 -0,00218208
increased 1,6004614100 +0,00363011
decreased 1,5968313000 -0,00066728
decreased 1,5974985800 -0,02419186
decreased 1,6216904400 -0,02043234
increased 1,6421227800 +0,04112916
decreased 1,6009936200 -0,00702431
decreased 1,6080179300 -0,00574591
decreased 1,6137638400 -0,04026635
increased 1,6540301900 +0,01626255
decreased 1,6377676400 -0,00171846
not_changed 1,6394861000 0
increased 1,6394861000 +0,00342991
increased 1,6360561900 +0,00118652
decreased 1,6348696700 -0,00778978
increased 1,6426594500 +0,00134261
decreased 1,6413168400 -0,0205411
decreased 1,6618579400 -0,00693899
decreased 1,6687969300 -0,03799375
increased 1,7067906800 +0,10261212
not_changed 1,6041785600 0
increased 1,6041785600 +0,00930738
increased 1,5948711800 +0,00626059
decreased 1,5886105900 -0,01187846
decreased 1,6004890500 -0,00093329
increased 1,6014223400 +0,02227111
decreased 1,5791512300 -0,00487788
decreased 1,5840291100 -0,00047281
increased 1,5845019200 +0,01145175
decreased 1,5730501700 -0,02686461
increased 1,5999147800 +0,00129172
increased 1,5986230600 +0,01462482
not_changed 1,5839982400 0
decreased 1,5839982400 -0,00343082
increased 1,5874290600 +0,00576038
increased 1,5816686800 +0,01241335
increased 1,5692553300 +0,08099016
decreased 1,4882651700 -0,01441558
increased 1,5026807500 +0,0361513
decreased 1,4665294500 -0,00918164
increased 1,4757110900 +0,02242768
increased 1,4532834100 +0,028268
increased 1,4250154100 +0,04967016
decreased 1,3753452500 -0,07137437
decreased 1,4467196200 -0,01946567
decreased 1,4661852900 -0,00056544
not_changed 1,4667507300 0
decreased 1,4667507300 -0,02146725
increased 1,4882179800 +0,01877493
increased 1,4694430500 +0,04498078
decreased 1,4244622700 -0,00590125
increased 1,4303635200 +0,00179406
increased 1,4285694600 +0,0160692
decreased 1,4125002600 -0,0188018
not_changed 1,4313020600 0
Please note that AUD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Tunisian dinar exchange chart

Note: The Australian dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the AUD/TND currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Tunisian dinar pair for a period of 1988 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).