The exchange rate as of today for AUD/TND is AUD per TND, which means that with 100 Australian dollars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for AUD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or TND currencies.

AUD to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:43 +0000	1,9046000000	-0,0128
Tue, 31 Oct 2017 01:37:55 +0000	1,9174000000	-0,0039
Sun, 29 Oct 2017 13:30:29 +0000	1,9213000000	0
Sun, 29 Oct 2017 06:43:41 +0000	1,9213000000	0
Sat, 28 Oct 2017 10:42:23 +0000	1,9213000000	+0,0135
Fri, 27 Oct 2017 11:09:30 +0000	1,9078000000	-0,0121
Fri, 27 Oct 2017 03:00:58 +0000	1,9199000000	+0,0102
Thu, 26 Oct 2017 16:20:57 +0000	1,9097000000	+0,0102
Thu, 26 Oct 2017 04:55:12 +0000	1,8995000000	-0,0111
Wed, 25 Oct 2017 16:19:34 +0000	1,9106000000	-0,0186
Mon, 23 Oct 2017 17:53:40 +0000	1,9292000000	-0,0073
Sun, 22 Oct 2017 22:33:31 +0000	1,9365000000	-0,0046
Sun, 22 Oct 2017 10:54:33 +0000	1,9411000000	+0,0034
Thu, 19 Oct 2017 22:12:03 +0000	1,9377000000	-0,0019
Wed, 18 Oct 2017 06:23:11 +0000	1,9396000000	+0,0022
Mon, 16 Oct 2017 14:50:27 +0000	1,9374000000	-0,0089
Mon, 16 Oct 2017 08:23:48 +0000	1,9463000000	+0,0062
Sun, 15 Oct 2017 21:50:52 +0000	1,9401000000	-0,0033
Sun, 15 Oct 2017 13:48:42 +0000	1,9434000000	0
Sat, 14 Oct 2017 14:27:59 +0000	1,9434000000	+0,005
Fri, 13 Oct 2017 13:50:48 +0000	1,9384000000	+0,0256
Wed, 11 Oct 2017 16:58:55 +0000	1,9128000000	-0,0115
Mon, 09 Oct 2017 01:21:58 +0000	1,9243000000	+0,0006
Fri, 06 Oct 2017 21:58:42 +0000	1,9237000000	-0,0108
Thu, 05 Oct 2017 02:07:41 +0000	1,9345000000	-0,0006
Tue, 03 Oct 2017 17:53:52 +0000	1,9351000000	+0,0064
Sat, 30 Sep 2017 09:42:48 +0000	1,9287000000	-0,0047
Thu, 28 Sep 2017 18:58:03 +0000	1,9334000000	-0,0042
Thu, 28 Sep 2017 00:43:41 +0000	1,9376000000	+0,0009
Mon, 25 Sep 2017 06:55:00 +0000	1,9367000000	-0,0138
Sat, 23 Sep 2017 10:56:44 +0000	1,9505000000	+0,0136
Fri, 15 Sep 2017 13:53:32 +0000	1,9369000000	-0,0105
Thu, 14 Sep 2017 15:03:57 +0000	1,9474000000	-0,02
Thu, 14 Sep 2017 02:43:51 +0000	1,9674000000	+0,0251
Mon, 11 Sep 2017 16:54:51 +0000	1,9423000000	-0,0147
Fri, 08 Sep 2017 12:25:45 +0000	1,9570000000	+0,0187
Wed, 06 Sep 2017 13:43:12 +0000	1,9383000000	-0,0096
Tue, 05 Sep 2017 22:41:00 +0000	1,9479000000	+0,0172
Sun, 03 Sep 2017 22:12:43 +0000	1,9307000000	-0,0141
Sat, 02 Sep 2017 22:20:08 +0000	1,9448000000	+0,0231
Tue, 29 Aug 2017 14:58:12 +0000	1,9217000000	-0,0232
Fri, 25 Aug 2017 08:30:33 +0000	1,9449000000	+0,0104
Thu, 24 Aug 2017 01:05:41 +0000	1,9345000000	-0,0051
Tue, 22 Aug 2017 15:14:08 +0000	1,9396000000	+0,0311
Sun, 20 Aug 2017 13:33:39 +0000	1,9085000000	0
Sun, 20 Aug 2017 09:03:33 +0000	1,9085000000	+0,0227
Tue, 15 Aug 2017 19:06:50 +0000	1,8858000000	-0,0029
Mon, 14 Aug 2017 19:55:38 +0000	1,8887000000	-0,0245
Tue, 01 Aug 2017 16:56:27 +0000	1,9132000000	-0,0478
Mon, 31 Jul 2017 00:10:18 +0000	1,9610000000	+0,0347
Fri, 28 Jul 2017 07:32:49 +0000	1,9263000000	+0,0015
Mon, 17 Jul 2017 10:45:37 +0000	1,9248000000	-0,0084
Sun, 16 Jul 2017 19:06:28 +0000	1,9332000000	0
Sun, 16 Jul 2017 07:26:26 +0000	1,9332000000	+0,0877
Thu, 06 Jul 2017 19:58:37 +0000	1,8455000000	-0,0205
Fri, 30 Jun 2017 01:26:23 +0000	1,8660000000	-0,0019
Thu, 29 Jun 2017 05:18:25 +0000	1,8679000000	+0,007
Tue, 27 Jun 2017 10:26:50 +0000	1,8609000000	-0,0094
Tue, 20 Jun 2017 16:58:17 +0000	1,8703000000	-0,0216
Mon, 19 Jun 2017 10:42:19 +0000	1,8919000000	+0,0261
Fri, 16 Jun 2017 05:14:40 +0000	1,8658000000	-0,0022
Thu, 15 Jun 2017 15:33:07 +0000	1,8680000000	+0,0167
Thu, 15 Jun 2017 01:37:43 +0000	1,8513000000	+0,0208
Sun, 11 Jun 2017 11:36:45 +0000	1,8305000000	0
Sat, 10 Jun 2017 21:03:02 +0000	1,8305000000	0
Sat, 10 Jun 2017 09:23:56 +0000	1,8305000000	+0,0154
Tue, 06 Jun 2017 03:32:46 +0000	1,8151000000	-0,0125
Mon, 29 May 2017 14:08:42 +0000	1,8276000000	+0,0088
Sat, 27 May 2017 17:42:32 +0000	1,8188000000	+0,0065
Wed, 24 May 2017 15:57:35 +0000	1,8123000000	+0,0257
Sun, 14 May 2017 22:55:25 +0000	1,7866000000	-0,0038
Thu, 11 May 2017 23:59:37 +0000	1,7904000000	+0,0079
Thu, 11 May 2017 02:31:45 +0000	1,7825000000	-0,0051
Sun, 07 May 2017 00:24:44 +0000	1,7876000000	-0,0679
Tue, 02 May 2017 18:28:49 +0000	1,8555000000	+0,011
Sun, 30 Apr 2017 05:00:15 +0000	1,8445000000	0
Sat, 29 Apr 2017 20:25:49 +0000	1,8445000000	+0,0066
Thu, 27 Apr 2017 01:16:19 +0000	1,8379000000	-0,0639
Mon, 24 Apr 2017 04:57:18 +0000	1,9018000000	+0,0162
Sun, 23 Apr 2017 17:20:06 +0000	1,8856000000	0
Sun, 23 Apr 2017 08:44:36 +0000	1,8856000000	+0,0527
Thu, 20 Apr 2017 16:21:50 +0000	1,8329000000	+0,0817
Tue, 18 Apr 2017 07:20:43 +0000	1,7512000000	-0,0058
Mon, 17 Apr 2017 21:21:41 +0000	1,7570000000	-0,0241
Sat, 15 Apr 2017 21:48:51 +0000	1,7811000000	+0,0267
Wed, 12 Apr 2017 07:55:29 +0000	1,7544000000	+0,0344
Mon, 10 Apr 2017 22:30:21 +0000	1,7200000000	+0,002
Sun, 09 Apr 2017 02:02:50 +0000	1,7180000000	-0,0387
Fri, 07 Apr 2017 16:26:52 +0000	1,7567000000	+0,0361
Fri, 07 Apr 2017 05:48:05 +0000	1,7206000000	-0,0024
Wed, 05 Apr 2017 18:08:27 +0000	1,7230000000	+0,0013
Wed, 05 Apr 2017 11:24:26 +0000	1,7217000000	-0,0227
Sun, 02 Apr 2017 16:44:35 +0000	1,7444000000	-0,0057
Thu, 30 Mar 2017 16:08:34 +0000	1,7501000000	+0,0325
Mon, 27 Mar 2017 17:05:20 +0000	1,7176000000	-0,002
Mon, 27 Mar 2017 06:45:42 +0000	1,7196000000	-0,0053
Sat, 25 Mar 2017 11:33:42 +0000	1,7249000000	0
Sat, 25 Mar 2017 07:27:57 +0000	1,7249000000	-0,0228
Fri, 24 Mar 2017 10:09:57 +0000	1,7477000000	-0,017
Wed, 22 Mar 2017 13:28:39 +0000	1,7647000000	+0,0328
Wed, 22 Mar 2017 02:38:22 +0000	1,7319000000	-0,0414
Mon, 20 Mar 2017 13:13:59 +0000	1,7733000000	+0,014
Sat, 18 Mar 2017 11:30:31 +0000	1,7593000000	0
Sat, 18 Mar 2017 06:11:41 +0000	1,7593000000	-0,0059
Thu, 16 Mar 2017 13:50:09 +0000	1,7652000000	+0,0183
Thu, 16 Mar 2017 05:26:35 +0000	1,7469000000	+0,0147
Tue, 14 Mar 2017 18:43:04 +0000	1,7322000000	-0,0174
Tue, 07 Mar 2017 16:09:33 +0000	1,7496000000	-0,0125
Wed, 01 Mar 2017 22:53:04 +0000	1,7621000000	+0,0019
Wed, 01 Mar 2017 07:19:06 +0000	1,7602000000	-0,0037
Tue, 28 Feb 2017 14:05:02 +0000	1,7639000000	+0,008
Mon, 27 Feb 2017 13:21:27 +0000	1,7559000000	-0,0027
Mon, 27 Feb 2017 09:29:00 +0000	1,7586000000	-0,0073
Wed, 22 Feb 2017 12:52:41 +0000	1,7659000000	+0,0052
Tue, 21 Feb 2017 21:24:47 +0000	1,7607000000	+0,0049
Tue, 21 Feb 2017 00:37:37 +0000	1,7558000000	+0,005
Sun, 19 Feb 2017 06:06:31 +0000	1,7508000000	-0,006
Thu, 16 Feb 2017 14:13:46 +0000	1,7568000000	+0,0054
Sun, 12 Feb 2017 14:13:52 +0000	1,7514000000	+0,0137
Wed, 08 Feb 2017 18:25:16 +0000	1,7377000000	-0,0033
Tue, 07 Feb 2017 14:27:58 +0000	1,7410000000	+0,0048
Wed, 01 Feb 2017 21:49:22 +0000	1,7362000000	-0,0088
Sun, 29 Jan 2017 19:00:58 +0000	1,7450000000	0
Sun, 29 Jan 2017 03:18:01 +0000	1,7450000000	0
Sat, 28 Jan 2017 20:30:54 +0000	1,7450000000	0
Sat, 28 Jan 2017 01:49:39 +0000	1,7450000000	+0,0187
Fri, 27 Jan 2017 00:10:53 +0000	1,7263000000	-0,0075
Thu, 26 Jan 2017 07:29:13 +0000	1,7338000000	+0,0178
Tue, 24 Jan 2017 06:30:07 +0000	1,7160000000	-0,0066
Sat, 21 Jan 2017 17:25:14 +0000	1,7226000000	-0,005
Wed, 18 Jan 2017 10:22:20 +0000	1,7276000000	-0,0105
Fri, 13 Jan 2017 08:31:03 +0000	1,7381000000	+0,0464
Mon, 09 Jan 2017 13:03:14 +0000	1,6917000000	+0,0163
Fri, 06 Jan 2017 08:06:11 +0000	1,6754000000	-0,0018
Thu, 05 Jan 2017 15:59:19 +0000	1,6772000000	-0,0052
Wed, 04 Jan 2017 10:32:52 +0000	1,6824000000	+0,007
Wed, 04 Jan 2017 06:29:41 +0000	1,6754000000	+0,0058
Tue, 03 Jan 2017 14:15:05 +0000	1,6696000000	+0,0156
Sun, 01 Jan 2017 13:07:06 +0000	1,6540000000	0
Sat, 31 Dec 2016 07:09:58 +0000	1,6540000000	-0,0076
Wed, 28 Dec 2016 20:12:06 +0000	1,6616000000	-0,0002
Mon, 26 Dec 2016 04:18:35 +0000	1,6618000000	+0,0059
Sat, 24 Dec 2016 23:41:51 +0000	1,6559000000	0
Sat, 24 Dec 2016 15:19:57 +0000	1,6559000000	-0,0064
Fri, 23 Dec 2016 15:51:45 +0000	1,6623000000	-0,0012
Fri, 23 Dec 2016 02:45:57 +0000	1,6635000000	-0,0167
Wed, 21 Dec 2016 01:56:03 +0000	1,6802000000	+0,0064
Mon, 19 Dec 2016 19:29:59 +0000	1,6738000000	-0,0139
Mon, 19 Dec 2016 01:48:30 +0000	1,6877000000	10
Sun, 18 Dec 2016 08:27:12 +0000	1,6878000000	0
Sun, 18 Dec 2016 03:19:47 +0000	1,6878000000	-0,0196
Fri, 16 Dec 2016 00:05:22 +0000	1,7074000000	-0,0006
Thu, 15 Dec 2016 05:48:35 +0000	1,7080000000	-0,0115
Tue, 13 Dec 2016 02:09:05 +0000	1,7195000000	-0,0027
Sun, 11 Dec 2016 03:52:52 +0000	1,7222000000	0
Sat, 10 Dec 2016 10:34:28 +0000	1,7222000000	+0,001
Fri, 09 Dec 2016 05:40:38 +0000	1,7212000000	+0,0082
Wed, 07 Dec 2016 09:47:47 +0000	1,7130000000	+0,0053
Fri, 02 Dec 2016 06:56:06 +0000	1,7077000000	-0,0122
Tue, 29 Nov 2016 13:13:29 +0000	1,7199000000	+0,0146
Mon, 28 Nov 2016 00:25:49 +0000	1,7053000000	-0,0036
Sun, 27 Nov 2016 07:30:16 +0000	1,7089000000	0
Sat, 26 Nov 2016 17:17:48 +0000	1,7089000000	+0,01
Thu, 24 Nov 2016 20:32:16 +0000	1,6989000000	+0,0068
Thu, 24 Nov 2016 02:32:03 +0000	1,6921000000	+0,0098
Tue, 22 Nov 2016 00:44:32 +0000	1,6823000000	+0,0055
Sat, 19 Nov 2016 15:35:14 +0000	1,6768000000	-0,0269
Wed, 16 Nov 2016 22:26:16 +0000	1,7037000000	-0,0208
Tue, 15 Nov 2016 09:46:29 +0000	1,7245000000	+0,0213
Mon, 14 Nov 2016 10:49:47 +0000	1,7032000000	-0,0171
Tue, 08 Nov 2016 01:34:36 +0000	1,7203000000	+0,0104
Sun, 06 Nov 2016 06:58:36 +0000	1,7099000000	0
Sat, 05 Nov 2016 05:11:29 +0000	1,7099000000	+0,0025
Thu, 03 Nov 2016 02:02:22 +0000	1,7074000000	-0,008
Tue, 01 Nov 2016 12:58:56 +0000	1,7154000000	+0,0074
Tue, 01 Nov 2016 00:01:04 +0000	1,7080000000	+0,0002
Sat, 29 Oct 2016 18:32:53 +0000	1,7078000000	-0,004
Thu, 27 Oct 2016 12:27:52 +0000	1,7118000000	-0,0113
Tue, 25 Oct 2016 20:41:16 +0000	1,7231000000	+0,0033
Tue, 25 Oct 2016 08:31:48 +0000	1,7198000000	+0,0066
Mon, 24 Oct 2016 19:59:43 +0000	1,7132000000	+0,0051
Fri, 21 Oct 2016 06:20:28 +0000	1,7081000000	-0,0047
Wed, 19 Oct 2016 00:38:18 +0000	1,7128000000	+0,0074
Mon, 17 Oct 2016 19:28:49 +0000	1,7054000000	+0,0028
Sun, 16 Oct 2016 00:08:36 +0000	1,7026000000	+0,0176
Wed, 12 Oct 2016 22:45:27 +0000	1,6850000000	+10
Wed, 12 Oct 2016 13:53:54 +0000	1,6849000000	+0,0124
Sat, 08 Oct 2016 14:24:05 +0000	1,6725000000	+0,0038
Fri, 07 Oct 2016 08:02:14 +0000	1,6687000000	-0,0117
Mon, 03 Oct 2016 06:39:06 +0000	1,6804000000	-0,0003
Mon, 03 Oct 2016 02:06:41 +0000	1,6807000000	+0,0048
Fri, 30 Sep 2016 02:00:40 +0000	1,6759000000	-0,0134
Thu, 29 Sep 2016 05:44:54 +0000	1,6893000000	+0,0141
Tue, 27 Sep 2016 12:37:57 +0000	1,6752000000	+0,0021
Mon, 26 Sep 2016 18:48:11 +0000	1,6731000000	10
Fri, 23 Sep 2016 08:25:40 +0000	1,6732000000	-0,0013
Thu, 22 Sep 2016 17:52:00 +0000	1,6745000000	+0,0265
Mon, 19 Sep 2016 01:45:14 +0000	1,6480000000	+0,0018
Sun, 18 Sep 2016 13:18:34 +0000	1,6462000000	0
Sat, 17 Sep 2016 08:16:02 +0000	1,6462000000	+0,0041
Thu, 15 Sep 2016 00:49:33 +0000	1,6421000000	+0,0048
Wed, 14 Sep 2016 00:18:12 +0000	1,6373000000	-0,034
Thu, 08 Sep 2016 20:32:36 +0000	1,6713000000	-0,0186
Tue, 06 Sep 2016 17:22:57 +0000	1,6899000000	+0,0241
Sat, 03 Sep 2016 07:39:04 +0000	1,6658000000	-0,0013
Fri, 02 Sep 2016 21:58:49 +0000	1,6671000000	+10
Mon, 29 Aug 2016 22:53:34 +0000	1,6670000000	+0,0118
Sat, 27 Aug 2016 06:54:38 +0000	1,6552000000	-0,0119
Fri, 26 Aug 2016 10:38:37 +0000	1,6671000000	0
Fri, 26 Aug 2016 07:20:45 +0000	1,6671000000	-0,0056
Wed, 17 Aug 2016 20:34:31 +0000	1,6727000000	-0,0074
Wed, 17 Aug 2016 07:00:44 +0000	1,6801000000	-0,0068
Tue, 16 Aug 2016 09:38:31 +0000	1,6869000000	+0,0082
Sun, 14 Aug 2016 18:59:03 +0000	1,6787000000	0
Sat, 13 Aug 2016 09:53:49 +0000	1,6787000000	-0,0026
Sun, 07 Aug 2016 09:42:12 +0000	1,6813000000	-0,0037
Thu, 04 Aug 2016 19:04:19 +0000	1,6850000000	+0,0299
Tue, 02 Aug 2016 05:26:10 +0000	1,6551000000	-0,0257
Sat, 30 Jul 2016 03:01:58 +0000	1,6808000000	+0,0169
Thu, 28 Jul 2016 15:59:26 +0000	1,6639000000	-0,0144
Thu, 28 Jul 2016 03:09:33 +0000	1,6783000000	+0,0206
Sun, 24 Jul 2016 21:15:23 +0000	1,6577000000	-0,0004
Wed, 20 Jul 2016 23:26:37 +0000	1,6581000000	-0,0064
Tue, 19 Jul 2016 16:55:37 +0000	1,6645000000	-0,0053
Mon, 18 Jul 2016 06:43:28 +0000	1,6698000000	-0,0009
Sun, 17 Jul 2016 07:35:50 +0000	1,6707000000	0
Sat, 16 Jul 2016 01:26:05 +0000	1,6707000000	+0,0031
Thu, 14 Jul 2016 04:58:45 +0000	1,6676000000	-0,0024
Tue, 12 Jul 2016 05:51:14 +0000	1,6700000000	+0,0304
Wed, 06 Jul 2016 14:25:56 +0000	1,6396000000	+0,0131
Fri, 01 Jul 2016 03:21:24 +0000	1,6265000000	-0,0205
Sun, 26 Jun 2016 15:17:57 +0000	1,6470000000	0
Fri, 24 Jun 2016 22:34:23 +0000	1,6470000000	+0,0312
Wed, 22 Jun 2016 13:59:50 +0000	1,6158000000	+0,0076
Sun, 19 Jun 2016 21:58:47 +0000	1,6082000000	+0,0073
Sun, 19 Jun 2016 13:54:47 +0000	1,6009000000	0
Sat, 18 Jun 2016 22:13:44 +0000	1,6009000000	+0,0076
Fri, 17 Jun 2016 13:50:26 +0000	1,5933000000	-0,0029
Mon, 13 Jun 2016 14:31:08 +0000	1,5962000000	+0,0053
Tue, 07 Jun 2016 12:11:39 +0000	1,5909000000	+0,0314
Sun, 05 Jun 2016 02:13:08 +0000	1,5595000000	-0,0034
Fri, 03 Jun 2016 19:46:14 +0000	1,5629000000	+0,0574
Mon, 30 May 2016 05:52:16 +0000	1,5055000000	-0,004
Sun, 29 May 2016 07:00:27 +0000	1,5095000000	0
Sat, 28 May 2016 14:41:43 +0000	1,5095000000	0
Sat, 28 May 2016 00:55:52 +0000	1,5095000000	-0,0011
Fri, 27 May 2016 20:34:18 +0000	1,5106000000	+0,009
Sat, 21 May 2016 00:15:34 +0000	1,5016000000	+0,0214
Thu, 12 May 2016 03:02:43 +0000	1,4802000000	-0,0055
Wed, 11 May 2016 04:00:21 +0000	1,4857000000	+0,0075
Mon, 09 May 2016 14:16:49 +0000	1,4782000000	-0,0134
Thu, 05 May 2016 00:14:21 +0000	1,4916000000	-0,016
Tue, 03 May 2016 04:54:35 +0000	1,5076000000	-0,0185
Mon, 02 May 2016 01:01:47 +0000	1,5261000000	+0,0014
Sun, 01 May 2016 08:33:10 +0000	1,5247000000	-0,0045
Wed, 27 Apr 2016 20:37:12 +0000	1,5292000000	+0,0003
Wed, 27 Apr 2016 16:36:46 +0000	1,5289000000	-0,0348
Sat, 23 Apr 2016 14:57:21 +0000	1,5637000000	10
Fri, 22 Apr 2016 21:34:34 +0000	1,5638000000	-0,0004
Tue, 19 Apr 2016 05:33:09 +0000	1,5642000000	+0,014
Mon, 18 Apr 2016 11:30:08 +0000	1,5502000000	-0,0034
Sat, 16 Apr 2016 13:15:10 +0000	1,5536000000	+0,0265
Mon, 11 Apr 2016 04:13:47 +0000	1,5271000000	+0,0081
Wed, 06 Apr 2016 07:31:13 +0000	1,5190000000	-0,0199
Sun, 03 Apr 2016 21:47:13 +0000	1,5389000000	+0,02
Thu, 24 Mar 2016 21:58:34 +0000	1,5189000000	-0,008
Thu, 24 Mar 2016 17:19:31 +0000	1,5269000000	+0,0042
Thu, 24 Mar 2016 11:33:39 +0000	1,5227000000	+0,004
Thu, 24 Mar 2016 07:00:41 +0000	1,5187000000	+0,0037
Thu, 24 Mar 2016 01:48:47 +0000	1,5150000000	-0,0104
Wed, 23 Mar 2016 21:05:39 +0000	1,5254000000	-0,0003
Fri, 18 Mar 2016 17:01:01 +0000	1,5257000000	-0,0015
Fri, 18 Mar 2016 08:32:33 +0000	1,5272000000	+10
Thu, 17 Mar 2016 04:05:49 +0000	1,5271000000	+0,0019
Thu, 17 Mar 2016 01:01:19 +0000	1,5252000000	+0,0189
Tue, 15 Mar 2016 17:50:36 +0000	1,5063000000	-0,022
Sun, 13 Mar 2016 15:20:32 +0000	1,5283000000	0
Sat, 12 Mar 2016 21:22:37 +0000	1,5283000000	+0,0172
Tue, 08 Mar 2016 16:01:19 +0000	1,5111000000	+0,0017
Sun, 06 Mar 2016 23:21:37 +0000	1,5094000000	-0,0047
Sat, 05 Mar 2016 23:06:48 +0000	1,5141000000	+0,0786
Fri, 19 Feb 2016 04:20:45 +0000	1,4355000000	-0,0107
Thu, 18 Feb 2016 16:34:30 +0000	1,4462000000	-0,0012
Thu, 18 Feb 2016 10:22:10 +0000	1,4474000000	+0,0081
Mon, 15 Feb 2016 21:31:41 +0000	1,4393000000	+0,0019
Mon, 15 Feb 2016 09:47:26 +0000	1,4374000000	+0,014
Fri, 12 Feb 2016 02:05:17 +0000	1,4234000000	-0,0051
Sun, 07 Feb 2016 21:59:11 +0000	1,4285000000	-0,0177
Mon, 01 Feb 2016 00:19:52 +0000	1,4462000000	-0,005
Fri, 29 Jan 2016 16:01:59 +0000	1,4512000000	+0,0115
Thu, 28 Jan 2016 20:27:04 +0000	1,4397000000	-0,0008
Thu, 28 Jan 2016 09:27:30 +0000	1,4405000000	+0,0048
Thu, 28 Jan 2016 01:18:11 +0000	1,4357000000	+0,0052
Thu, 21 Jan 2016 21:23:30 +0000	1,4305000000	+0,0329
Wed, 20 Jan 2016 08:09:23 +0000	1,3976000000	-0,0061
Tue, 19 Jan 2016 04:50:53 +0000	1,4037000000	+0,0011
Mon, 18 Jan 2016 05:39:38 +0000	1,4026000000	+0,0095
Sun, 17 Jan 2016 19:10:01 +0000	1,3931000000	0
Sat, 16 Jan 2016 05:40:49 +0000	1,3931000000	-0,0081
Fri, 15 Jan 2016 10:47:37 +0000	1,4012000000	-0,0216
Mon, 11 Jan 2016 18:33:29 +0000	1,4228000000	-0,0103
Mon, 11 Jan 2016 13:51:38 +0000	1,4331000000	+0,0142
Sat, 09 Jan 2016 04:39:58 +0000	1,4189000000	0
Sat, 09 Jan 2016 01:13:22 +0000	1,4189000000	-0,0225
Fri, 08 Jan 2016 07:13:36 +0000	1,4414000000	+0,0055
Thu, 07 Jan 2016 16:31:54 +0000	1,4359000000	-0,0029
Thu, 07 Jan 2016 10:10:15 +0000	1,4388000000	-0,0302
Tue, 05 Jan 2016 00:46:34 +0000	1,4690000000	-0,0214
Sun, 03 Jan 2016 05:31:01 +0000	1,4904000000	0
Sat, 02 Jan 2016 19:36:05 +0000	1,4904000000	+0,0022
Thu, 31 Dec 2015 13:23:02 +0000	1,4882000000	+0,0229
Tue, 29 Dec 2015 02:06:24 +0000	1,4653000000	-0,0067
Sat, 26 Dec 2015 23:26:52 +0000	1,4720000000	+0,0043
Fri, 25 Dec 2015 01:29:43 +0000	1,4677000000	-0,0045
Wed, 23 Dec 2015 17:01:03 +0000	1,4722000000	+0,0153
Sat, 19 Dec 2015 01:59:43 +0000	1,4569000000	+0,0029
Wed, 16 Dec 2015 23:20:54 +0000	1,4540000000	+0,0069
Sat, 12 Dec 2015 01:46:09 +0000	1,4471000000	-0,0122
Wed, 09 Dec 2015 07:43:52 +0000	1,4593000000	-0,0262
Mon, 07 Dec 2015 00:02:02 +0000	1,4855000000	-0,0005
Sun, 06 Dec 2015 00:28:07 +0000	1,4860000000	0
Sat, 05 Dec 2015 14:00:48 +0000	1,4860000000	0
Sat, 05 Dec 2015 07:28:56 +0000	1,4860000000	-0,0236
Wed, 02 Dec 2015 14:21:27 +0000	1,5096000000	+0,0168
Fri, 27 Nov 2015 01:39:28 +0000	1,4928000000	-0,0029
Wed, 25 Nov 2015 10:28:59 +0000	1,4957000000	+0,0143
Sat, 21 Nov 2015 17:27:11 +0000	1,4814000000	-0,0029
Fri, 20 Nov 2015 19:20:14 +0000	1,4843000000	+0,0179
Fri, 20 Nov 2015 00:31:41 +0000	1,4664000000	10
Thu, 19 Nov 2015 19:12:00 +0000	1,4665000000	+0,0063
Thu, 19 Nov 2015 06:09:37 +0000	1,4602000000	+0,0324
Mon, 02 Nov 2015 04:16:37 +0000	1,4278000000	+0,0009
Sun, 01 Nov 2015 04:25:16 +0000	1,4269000000	-0,0132
Tue, 27 Oct 2015 07:50:08 +0000	1,4401000000	+0,02
Wed, 21 Oct 2015 05:37:30 +0000	1,4201000000	-0,007
Thu, 15 Oct 2015 18:26:35 +0000	1,4271000000	+0,0154
Wed, 14 Oct 2015 04:48:57 +0000	1,4117000000	-0,0254
Mon, 12 Oct 2015 20:50:37 +0000	1,4371000000	+0,0092
Mon, 12 Oct 2015 00:53:50 +0000	1,4279000000	-0,0006
Sun, 11 Oct 2015 01:26:01 +0000	1,4285000000	0
Sat, 10 Oct 2015 18:41:54 +0000	1,4285000000	+0,0014
Fri, 09 Oct 2015 07:01:34 +0000	1,4271000000	+0,0532
Mon, 28 Sep 2015 16:25:56 +0000	1,3739000000	-0,0065
Sun, 27 Sep 2015 13:10:35 +0000	1,3804000000	0
Sun, 27 Sep 2015 01:20:52 +0000	1,3804000000	-0,0008
Fri, 25 Sep 2015 19:18:19 +0000	1,3812000000	+0,0015
Thu, 24 Sep 2015 19:08:31 +0000	1,3797000000	-0,0161
Wed, 23 Sep 2015 01:43:03 +0000	1,3958000000	-0,0076
Sun, 20 Sep 2015 10:00:24 +0000	1,4034000000	0
Sat, 19 Sep 2015 06:44:22 +0000	1,4034000000	+0,0215
Sun, 13 Sep 2015 02:16:27 +0000	1,3819000000	0
Sat, 12 Sep 2015 02:15:01 +0000	1,3819000000	+0,0105
Wed, 02 Sep 2015 08:20:18 +0000	1,3714000000	-0,0323
Sun, 30 Aug 2015 00:35:19 +0000	1,4037000000	-0,0061
Sat, 22 Aug 2015 03:53:47 +0000	1,4098000000	-0,0345
Mon, 17 Aug 2015 18:31:14 +0000	1,4443000000	10
Fri, 14 Aug 2015 20:08:13 +0000	1,4444000000	+0,0152
Wed, 12 Aug 2015 11:07:07 +0000	1,4292000000	-0,0046
Wed, 29 Jul 2015 10:07:05 +0000	1,4338000000	-0,0005
Sat, 25 Jul 2015 18:31:25 +0000	1,4343000000	-0,0299
Fri, 17 Jul 2015 04:37:29 +0000	1,4642000000	+0,0099
Fri, 10 Jul 2015 11:50:03 +0000	1,4543000000	-0,0179
Sun, 05 Jul 2015 13:45:51 +0000	1,4722000000	0
Sat, 04 Jul 2015 12:26:20 +0000	1,4722000000	-0,0122
Fri, 03 Jul 2015 06:12:17 +0000	1,4844000000	-0,0153
Thu, 02 Jul 2015 04:31:00 +0000	1,4997000000	+0,0029
Wed, 01 Jul 2015 23:49:23 +0000	1,4968000000	+0,0041
Mon, 29 Jun 2015 14:55:18 +0000	1,4927000000	-0,004
Sat, 13 Jun 2015 18:35:05 +0000	1,4967000000	+0,012
Wed, 10 Jun 2015 05:12:21 +0000	1,4847000000	+0,0008
Sun, 07 Jun 2015 11:16:53 +0000	1,4839000000	-0,0188
Mon, 01 Jun 2015 13:41:48 +0000	1,5027000000	-0,0266
Mon, 18 May 2015 12:12:28 +0000	1,5293000000	+0,0072
Mon, 11 May 2015 15:40:09 +0000	1,5221000000	+0,0048
Thu, 07 May 2015 03:35:58 +0000	1,5173000000	-0,0265
Thu, 30 Apr 2015 01:35:28 +0000	1,5438000000	-0,001
Wed, 29 Apr 2015 08:57:45 +0000	1,5448000000	+0,0004
Wed, 29 Apr 2015 04:12:44 +0000	1,5444000000	-0,0048
Tue, 28 Apr 2015 22:15:29 +0000	1,5492000000	+0,0208
Mon, 27 Apr 2015 23:20:03 +0000	1,5284000000	+0,007
Mon, 27 Apr 2015 00:40:40 +0000	1,5214000000	+0,0022
Sat, 25 Apr 2015 20:18:25 +0000	1,5192000000	+0,0028
Tue, 21 Apr 2015 16:48:35 +0000	1,5164000000	-0,0033
Tue, 21 Apr 2015 08:46:06 +0000	1,5197000000	+0,0186
Wed, 15 Apr 2015 09:05:54 +0000	1,5011000000	-0,0172
Sun, 12 Apr 2015 23:31:24 +0000	1,5183000000	0
Sun, 12 Apr 2015 07:41:52 +0000	1,5183000000	0
Sat, 11 Apr 2015 10:33:52 +0000	1,5183000000	-0,0065
Fri, 27 Mar 2015 09:33:48 +0000	1,5248000000	+0,0104
Mon, 23 Mar 2015 12:49:58 +0000	1,5144000000	-0,0033
Sat, 14 Mar 2015 09:58:17 +0000	1,5177000000	+0,0047
Fri, 13 Mar 2015 20:59:09 +0000	1,5130000000	-0,0178
Sun, 08 Mar 2015 02:29:38 +0000	1,5308000000	+0,0164
Mon, 02 Mar 2015 05:30:17 +0000	1,5144000000	-0,0098
Thu, 26 Feb 2015 18:36:52 +0000	1,5242000000	+0,0156
Mon, 23 Feb 2015 14:51:02 +0000	1,5086000000	-0,0022
Sun, 22 Feb 2015 13:46:38 +0000	1,5108000000	0
Sat, 21 Feb 2015 04:29:23 +0000	1,5108000000	+0,0071
Wed, 18 Feb 2015 19:54:10 +0000	1,5037000000	-0,0009
Wed, 18 Feb 2015 13:40:21 +0000	1,5046000000	+0,0026
Wed, 18 Feb 2015 07:49:17 +0000	1,5020000000	10
Mon, 16 Feb 2015 20:47:22 +0000	1,5021000000	+0,0077
Mon, 16 Feb 2015 14:39:26 +0000	1,4944000000	+0,0023
Thu, 12 Feb 2015 18:38:32 +0000	1,4921000000	+0,0079
Thu, 12 Feb 2015 12:47:41 +0000	1,4842000000	-0,0164
Mon, 09 Feb 2015 07:27:35 +0000	1,5006000000	+0,0019
Fri, 06 Feb 2015 07:19:05 +0000	1,4987000000	-0,0052
Thu, 05 Feb 2015 20:36:04 +0000	1,5039000000	+0,0026
Sat, 31 Jan 2015 10:41:21 +0000	1,5013000000	-0,0004
Fri, 30 Jan 2015 08:24:23 +0000	1,5017000000	-0,0394
Wed, 28 Jan 2015 14:21:12 +0000	1,5411000000	+0,0227
Sat, 03 Jan 2015 10:06:13 +0000	1,5184000000	-0,0014
Thu, 01 Jan 2015 01:02:28 +0000	1,5198000000	+0,0073
Wed, 24 Dec 2014 16:38:10 +0000	1,5125000000	-0,0068
Mon, 22 Dec 2014 23:40:38 +0000	1,5193000000	-0,0054
Fri, 19 Dec 2014 06:22:26 +0000	1,5247000000	+0,001
Sun, 14 Dec 2014 21:48:04 +0000	1,5237000000	-0,0149
Tue, 09 Dec 2014 01:18:21 +0000	1,5386000000	-0,0194
Wed, 03 Dec 2014 23:32:03 +0000	1,5580000000	+0,0083
Mon, 01 Dec 2014 01:52:07 +0000	1,5497000000	-0,0167
Fri, 28 Nov 2014 20:31:17 +0000	1,5664000000	+0,0046
Fri, 28 Nov 2014 06:48:30 +0000	1,5618000000	-0,0085
Tue, 25 Nov 2014 20:03:01 +0000	1,5703000000	-0,0164
Mon, 24 Nov 2014 21:16:20 +0000	1,5867000000	-0,0058
Fri, 21 Nov 2014 13:07:18 +0000	1,5925000000	+0,0128
Wed, 19 Nov 2014 13:18:45 +0000	1,5797000000	-0,0152
Tue, 18 Nov 2014 06:35:21 +0000	1,5949000000	-0,0097
Sat, 15 Nov 2014 07:27:31 +0000	1,6046000000	+0,0091
Fri, 14 Nov 2014 07:11:35 +0000	1,5955000000	-0,0032
Wed, 12 Nov 2014 21:50:25 +0000	1,5987000000	-0,0011
Wed, 12 Nov 2014 11:50:48 +0000	1,5998000000	+0,0039
Wed, 12 Nov 2014 01:23:19 +0000	1,5959000000	+0,0082
Mon, 10 Nov 2014 05:10:53 +0000	1,5877000000	+0,0076
Fri, 07 Nov 2014 22:00:53 +0000	1,5801000000	+0,0103
Fri, 07 Nov 2014 04:00:19 +0000	1,5698000000	-0,0137
Wed, 05 Nov 2014 06:56:42 +0000	1,5835000000	-0,0016
Mon, 03 Nov 2014 01:42:43 +0000	1,5851000000	-0,0172
Sat, 01 Nov 2014 20:24:31 +0000	1,6023000000	+0,0005
Thu, 30 Oct 2014 21:56:58 +0000	1,6018000000	+0,0098
Wed, 29 Oct 2014 22:19:17 +0000	1,5920000000	+0,0043
Sun, 26 Oct 2014 11:35:24 +0000	1,5877000000	+0,0086
Thu, 23 Oct 2014 04:20:33 +0000	1,5791000000	-0,0049
Wed, 22 Oct 2014 13:36:29 +0000	1,5840000000	+0,0022
Tue, 21 Oct 2014 04:55:14 +0000	1,5818000000	+0,0081
Mon, 20 Oct 2014 06:03:23 +0000	1,5737000000	+0,0063
Sat, 11 Oct 2014 06:48:43 +0000	1,5674000000	-0,0077
Wed, 08 Oct 2014 03:52:21 +0000	1,5751000000	-0,0164
Tue, 07 Oct 2014 06:59:44 +0000	1,5915000000	+0,0217
Fri, 03 Oct 2014 21:07:55 +0000	1,5698000000	-0,0053
Wed, 01 Oct 2014 22:18:41 +0000	1,5751000000	+0,0061
Sun, 28 Sep 2014 22:00:11 +0000	1,5690000000	-0,002
Sun, 28 Sep 2014 12:42:03 +0000	1,5710000000	0
Sat, 27 Sep 2014 21:20:18 +0000	1,5710000000	+0,0012
Fri, 26 Sep 2014 21:58:18 +0000	1,5698000000	-0,0052
Tue, 23 Sep 2014 19:32:11 +0000	1,5750000000	-0,013
Mon, 22 Sep 2014 02:23:53 +0000	1,5880000000	-0,001
Fri, 19 Sep 2014 20:41:17 +0000	1,5890000000	+0,0057
Thu, 18 Sep 2014 00:32:27 +0000	1,5833000000	-0,0215
Wed, 17 Sep 2014 09:55:49 +0000	1,6048000000	+0,0167
Mon, 15 Sep 2014 08:00:22 +0000	1,5881000000	-0,007
Sat, 13 Sep 2014 04:52:56 +0000	1,5951000000	-0,0497
Mon, 08 Sep 2014 11:33:29 +0000	1,6448000000	+0,0051
Fri, 05 Sep 2014 03:52:22 +0000	1,6397000000	+0,011
Thu, 28 Aug 2014 08:55:07 +0000	1,6287000000	+0,0114
Tue, 26 Aug 2014 20:38:42 +0000	1,6173000000	+0,0031
Sun, 24 Aug 2014 13:28:18 +0000	1,6142000000	0
Sun, 24 Aug 2014 09:51:41 +0000	1,6142000000	0
Fri, 22 Aug 2014 23:09:27 +0000	1,6142000000	+0,0044
Tue, 19 Aug 2014 09:15:05 +0000	1,6098000000	+0,0041
Tue, 19 Aug 2014 04:15:41 +0000	1,6057000000	+0,0028
Sat, 16 Aug 2014 20:07:41 +0000	1,6029000000	0
Sat, 16 Aug 2014 10:15:12 +0000	1,6029000000	+0,0026
Thu, 14 Aug 2014 03:04:52 +0000	1,6003000000	+0,0023
Wed, 13 Aug 2014 02:11:17 +0000	1,5980000000	+0,0064
Sun, 10 Aug 2014 11:10:38 +0000	1,5916000000	-0,0061
Wed, 06 Aug 2014 06:46:44 +0000	1,5977000000	+0,0061
Sat, 02 Aug 2014 13:31:59 +0000	1,5916000000	-0,0309
Tue, 22 Jul 2014 20:25:15 +0000	1,6225000000	+0,0069
Thu, 17 Jul 2014 06:25:10 +0000	1,6156000000	+0,0244
Sat, 12 Jul 2014 16:31:37 +0000	1,5912000000	+0,0042
Thu, 10 Jul 2014 09:36:51 +0000	1,5870000000	+0,0011
Sat, 28 Jun 2014 09:45:47 +0000	1,5859000000	+0,0134
Tue, 24 Jun 2014 10:22:32 +0000	1,5725000000	+0,0176
Fri, 13 Jun 2014 04:43:03 +0000	1,5549000000	+0,0328
Thu, 05 Jun 2014 08:57:19 +0000	1,5221000000	+0,0127
Wed, 04 Jun 2014 01:26:52 +0000	1,5094000000	-0,0091
Sat, 31 May 2014 12:10:06 +0000	1,5185000000	+0,0016
Thu, 29 May 2014 15:23:21 +0000	1,5169000000	+0,0114
Fri, 23 May 2014 05:17:58 +0000	1,5055000000	-0,0043
Tue, 20 May 2014 03:07:07 +0000	1,5098000000	-0,0117
Sun, 18 May 2014 06:03:48 +0000	1,5215000000	+0,0048
Tue, 13 May 2014 23:59:45 +0000	1,5167000000	+0,0301
Tue, 06 May 2014 08:59:45 +0000	1,4866000000	-0,0048
Tue, 22 Apr 2014 08:07:04 +0000	1,4914000000	+0,0054
Mon, 21 Apr 2014 01:30:18 +0000	1,4860000000	+0,0026
Sun, 20 Apr 2014 21:20:03 +0000	1,4834000000	0
Sun, 20 Apr 2014 07:20:11 +0000	1,4834000000	-0,0064
Thu, 17 Apr 2014 00:15:50 +0000	1,4898000000	+0,0085
Wed, 16 Apr 2014 09:09:50 +0000	1,4813000000	0
Fri, 11 Apr 2014 09:08:10 +0000	1,4813000000	+0,0039
Sun, 06 Apr 2014 21:13:35 +0000	1,4774000000	+0,0147
Wed, 02 Apr 2014 11:58:26 +0000	1,4627000000	-0,0042
Fri, 28 Mar 2014 12:34:33 +0000	1,4669000000	+0,0319
Sat, 22 Mar 2014 05:56:40 +0000	1,4350000000	+0,0017
Wed, 19 Mar 2014 01:48:50 +0000	1,4333000000	+0,0046
Mon, 17 Mar 2014 17:58:04 +0000	1,4287000000	+0,0069
Mon, 17 Mar 2014 08:00:47 +0000	1,4218000000	-0,0009
Sat, 15 Mar 2014 13:29:36 +0000	1,4227000000	+0,0158
Tue, 11 Mar 2014 19:24:31 +0000	1,4069000000	-0,0178
Sun, 09 Mar 2014 11:33:42 +0000	1,4247000000	-0,0046
Tue, 25 Feb 2014 17:06:54 +0000	1,4293000000	0
Mon, 10 Feb 2014 16:44:03 +0000	1,4293000000	+0,014
Sun, 26 Jan 2014 05:28:42 +0000	1,4153000000	-0,0368
Sat, 18 Jan 2014 22:42:54 +0000	1,4521000000	+0,0023
Fri, 17 Jan 2014 11:15:02 +0000	1,4498000000	-0,0307
Sat, 04 Jan 2014 10:56:37 +0000	1,4805000000	+0,0165
Thu, 02 Jan 2014 01:14:56 +0000	1,4640000000	-0,005
Wed, 01 Jan 2014 00:33:20 +0000	1,4690000000	+0,0102
Fri, 27 Dec 2013 19:13:58 +0000	1,4588000000	-0,0077
Fri, 27 Dec 2013 03:55:49 +0000	1,4665000000	-0,0465
Mon, 09 Dec 2013 09:57:39 +0000	1,5130000000	-0,0008
Sun, 08 Dec 2013 16:38:14 +0000	1,5138000000	+0,0024
Fri, 06 Dec 2013 10:43:03 +0000	1,5114000000	-0,07144477
Sat, 19 Oct 2013 10:28:51 +0000	1,5828447700	+0,00269491
Fri, 18 Oct 2013 13:23:32 +0000	1,5801498600	+0,01927079
Wed, 09 Oct 2013 21:53:43 +0000	1,5608790700	+0,01302856
Mon, 07 Oct 2013 17:14:56 +0000	1,5478505100	-0,00496344
Sun, 06 Oct 2013 10:57:13 +0000	1,5528139500	+0,00845954
Tue, 01 Oct 2013 19:25:44 +0000	1,5443544100	+0,06701478
Fri, 30 Aug 2013 01:00:40 +0000	1,4773396300	-0,00177343
Sun, 25 Aug 2013 01:46:00 +0000	1,4791130600	-0,04002982
Sun, 18 Aug 2013 22:02:15 +0000	1,5191428800	+0,009409
Sat, 10 Aug 2013 05:09:14 +0000	1,5097338800	+0,03063696
Wed, 07 Aug 2013 17:14:51 +0000	1,4790969200	-0,05165939
Fri, 26 Jul 2013 23:36:40 +0000	1,5307563100	+0,00629685
Mon, 22 Jul 2013 07:42:55 +0000	1,5244594600	0
Sat, 20 Jul 2013 22:45:17 +0000	1,5244594600	+0,0127887
Mon, 15 Jul 2013 11:36:21 +0000	1,5116707600	-0,01514837
Sat, 06 Jul 2013 14:47:22 +0000	1,5268191300	+0,00720178
Mon, 01 Jul 2013 14:14:43 +0000	1,5196173500	-0,00832485
Wed, 26 Jun 2013 12:34:33 +0000	1,5279422000	+0,01488085
Thu, 20 Jun 2013 06:02:36 +0000	1,5130613500	-0,00480276
Thu, 20 Jun 2013 01:11:01 +0000	1,5178641100	-0,03877569
Sun, 16 Jun 2013 02:26:02 +0000	1,5566398000	+0,02931734
Tue, 11 Jun 2013 00:51:09 +0000	1,5273224600	-0,01459716
Sat, 08 Jun 2013 23:15:23 +0000	1,5419196200	-0,05801012
Sat, 25 May 2013 22:28:11 +0000	1,5999297400	-0,01463122
Wed, 22 May 2013 10:38:49 +0000	1,6145609600	-0,005526
Tue, 21 May 2013 21:54:39 +0000	1,6200869600	-0,02019262
Sat, 18 May 2013 13:58:15 +0000	1,6402795800	-0,00921699
Wed, 15 May 2013 09:44:50 +0000	1,6494965700	+0,00878897
Wed, 15 May 2013 01:33:16 +0000	1,6407076000	-0,03181034
Sun, 05 May 2013 19:26:24 +0000	1,6725179400	+0,01413352
Thu, 02 May 2013 19:18:35 +0000	1,6583844200	0
Mon, 29 Apr 2013 00:50:11 +0000	1,6583844200	+0,00169097
Thu, 25 Apr 2013 20:38:57 +0000	1,6566934500	+4,76
Thu, 25 Apr 2013 11:56:29 +0000	1,6566458500	+0,01100521
Tue, 23 Apr 2013 07:14:18 +0000	1,6456406400	-0,0081028
Sat, 20 Apr 2013 09:04:04 +0000	1,6537434400	-0,00059957
Fri, 19 Apr 2013 16:36:55 +0000	1,6543430100	-0,00362843
Tue, 16 Apr 2013 15:40:26 +0000	1,6579714400	-0,01714712
Sat, 13 Apr 2013 05:11:07 +0000	1,6751185600	-0,00528874
Fri, 12 Apr 2013 11:13:20 +0000	1,6804073000	+0,01098576
Wed, 10 Apr 2013 14:56:00 +0000	1,6694215400	+0,00828455
Sun, 31 Mar 2013 19:22:32 +0000	1,6611369900	+0,01724537
Mon, 25 Mar 2013 06:55:16 +0000	1,6438916200	-0,00359771
Sat, 23 Mar 2013 07:57:15 +0000	1,6474893300	0
Sat, 23 Mar 2013 02:26:39 +0000	1,6474893300	+0,00337024
Tue, 19 Mar 2013 04:57:27 +0000	1,6441190900	+0,01074264
Sun, 17 Mar 2013 19:33:54 +0000	1,6333764500	-0,01086608
Thu, 14 Mar 2013 13:10:54 +0000	1,6442425300	+0,02337072
Mon, 11 Mar 2013 01:25:55 +0000	1,6208718100	+0,00308085
Tue, 05 Mar 2013 21:37:20 +0000	1,6177909600	-0,00122678
Tue, 26 Feb 2013 14:05:48 +0000	1,6190177400	+0,00178104
Mon, 25 Feb 2013 02:12:29 +0000	1,6172367000	+0,0055331
Fri, 22 Feb 2013 03:58:01 +0000	1,6117036000	+0,00266742
Wed, 20 Feb 2013 18:39:10 +0000	1,6090361800	-0,00230593
Tue, 19 Feb 2013 08:51:44 +0000	1,6113421100	0
Sun, 17 Feb 2013 09:42:34 +0000	1,6113421100	0
Sun, 17 Feb 2013 04:37:29 +0000	1,6113421100	0
Fri, 15 Feb 2013 11:48:24 +0000	1,6113421100	+0,0116924
Wed, 13 Feb 2013 16:41:04 +0000	1,5996497100	+0,00442743
Tue, 12 Feb 2013 16:47:12 +0000	1,5952222800	-0,00305705
Tue, 12 Feb 2013 00:14:28 +0000	1,5982793300	-0,00218208
Mon, 11 Feb 2013 09:26:15 +0000	1,6004614100	+0,00363011
Wed, 06 Feb 2013 06:25:49 +0000	1,5968313000	-0,00066728
Mon, 04 Feb 2013 00:07:14 +0000	1,5974985800	-0,02419186
Fri, 25 Jan 2013 05:03:54 +0000	1,6216904400	-0,02043234
Sat, 12 Jan 2013 00:55:17 +0000	1,6421227800	+0,04112916
Tue, 01 Jan 2013 16:11:58 +0000	1,6009936200	-0,00702431
Fri, 28 Dec 2012 08:08:39 +0000	1,6080179300	-0,00574591
Sat, 22 Dec 2012 21:09:57 +0000	1,6137638400	-0,04026635
Thu, 13 Dec 2012 19:00:46 +0000	1,6540301900	+0,01626255
Mon, 10 Dec 2012 19:51:28 +0000	1,6377676400	-0,00171846
Sun, 02 Dec 2012 01:28:59 +0000	1,6394861000	0
Sat, 01 Dec 2012 19:18:11 +0000	1,6394861000	+0,00342991
Sat, 03 Nov 2012 02:33:08 +0000	1,6360561900	+0,00118652
Thu, 27 Sep 2012 08:23:43 +0000	1,6348696700	-0,00778978
Fri, 21 Sep 2012 18:30:20 +0000	1,6426594500	+0,00134261
Tue, 11 Sep 2012 22:10:55 +0000	1,6413168400	-0,0205411
Thu, 30 Aug 2012 04:04:31 +0000	1,6618579400	-0,00693899
Fri, 24 Aug 2012 05:18:39 +0000	1,6687969300	-0,03799375
Tue, 31 Jul 2012 12:57:01 +0000	1,7067906800	+0,10261212
Sun, 17 Jun 2012 17:01:47 +0000	1,6041785600	0
Sat, 16 Jun 2012 11:12:04 +0000	1,6041785600	+0,00930738
Fri, 15 Jun 2012 09:28:39 +0000	1,5948711800	+0,00626059
Thu, 14 Jun 2012 13:25:25 +0000	1,5886105900	-0,01187846
Wed, 13 Jun 2012 16:38:16 +0000	1,6004890500	-0,00093329
Wed, 13 Jun 2012 06:36:43 +0000	1,6014223400	+0,02227111
Tue, 29 May 2012 22:13:05 +0000	1,5791512300	-0,00487788
Mon, 07 May 2012 17:20:42 +0000	1,5840291100	-0,00047281
Wed, 25 Apr 2012 14:21:29 +0000	1,5845019200	+0,01145175
Sun, 08 Apr 2012 18:44:10 +0000	1,5730501700	-0,02686461
Thu, 15 Mar 2012 22:36:44 +0000	1,5999147800	+0,00129172
Fri, 09 Mar 2012 00:31:42 +0000	1,5986230600	+0,01462482
Mon, 30 Jan 2012 10:01:14 +0000	1,5839982400	0
Mon, 30 Jan 2012 03:12:25 +0000	1,5839982400	-0,00343082
Sat, 21 Jan 2012 08:51:25 +0000	1,5874290600	+0,00576038
Thu, 19 Jan 2012 19:36:54 +0000	1,5816686800	+0,01241335
Thu, 12 Jan 2012 10:10:08 +0000	1,5692553300	+0,08099016
Fri, 16 Dec 2011 10:23:27 +0000	1,4882651700	-0,01441558
Fri, 02 Dec 2011 14:25:29 +0000	1,5026807500	+0,0361513
Mon, 14 Nov 2011 07:44:40 +0000	1,4665294500	-0,00918164
Tue, 08 Nov 2011 13:29:24 +0000	1,4757110900	+0,02242768
Wed, 02 Nov 2011 03:13:59 +0000	1,4532834100	+0,028268
Wed, 12 Oct 2011 02:18:56 +0000	1,4250154100	+0,04967016
Wed, 05 Oct 2011 04:40:45 +0000	1,3753452500	-0,07137437
Tue, 20 Sep 2011 13:45:59 +0000	1,4467196200	-0,01946567
Mon, 19 Sep 2011 00:49:35 +0000	1,4661852900	-0,00056544
Sun, 18 Sep 2011 09:43:28 +0000	1,4667507300	0
Sat, 17 Sep 2011 19:41:01 +0000	1,4667507300	-0,02146725
Mon, 12 Sep 2011 02:27:15 +0000	1,4882179800	+0,01877493
Mon, 05 Sep 2011 09:43:41 +0000	1,4694430500	+0,04498078
Tue, 23 Aug 2011 03:13:45 +0000	1,4244622700	-0,00590125
Mon, 22 Aug 2011 05:21:02 +0000	1,4303635200	+0,00179406
Fri, 19 Aug 2011 07:03:27 +0000	1,4285694600	+0,0160692
Sun, 14 Aug 2011 22:36:23 +0000	1,4125002600	-0,0188018
Sat, 13 Aug 2011 08:33:17 +0000	1,4313020600	0

Please note that AUD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Tunisian dinar exchange chart

Note: The Australian dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the AUD/TND currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Tunisian dinar pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).