Exchange Currency

AUD/TRY


The exchange rate as of today for AUD/TRY is 2.7847 AUD per TRY, which means that with 100 Australian dollars you can buy 278.47 Turkish liras.

Below you will find information about historical currency exchange rates for AUD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or TRY currencies.
  


AUD to TRY exchange rate history

Date Exchange Rate Variation
increased 2,7847000000 +0,003
decreased 2,7817000000 -0,0553
decreased 2,8370000000 -0,0341
decreased 2,8711000000 -0,0507
not_changed 2,9218000000 0
not_changed 2,9218000000 0
increased 2,9218000000 +0,0093
increased 2,9125000000 +0,0681
decreased 2,8444000000 -0,0447
increased 2,8891000000 +0,0398
increased 2,8493000000 +0,0591
increased 2,7902000000 +0,02
increased 2,7702000000 +0,1358
decreased 2,6344000000 -0,0026
increased 2,6370000000 +0,0351
increased 2,6019000000 +0,0039
increased 2,5980000000 +0,0007
increased 2,5973000000 +0,0776
increased 2,5197000000 +0,0023
decreased 2,5174000000 -0,0992
increased 2,6166000000 +0,0242
not_changed 2,5924000000 0
increased 2,5924000000 +0,0204
increased 2,5720000000 +0,0043
decreased 2,5677000000 -0,0608
increased 2,6285000000 +0,0755
increased 2,5530000000 +0,0007
decreased 2,5523000000 -0,0139
not_changed 2,5662000000 0
increased 2,5662000000 +0,0555
increased 2,5107000000 +0,0392
decreased 2,4715000000 -0,0177
increased 2,4892000000 +0,0078
increased 2,4814000000 +0,0313
increased 2,4501000000 +0,0294
increased 2,4207000000 +0,0013
increased 2,4194000000 +0,0655
increased 2,3539000000 +0,0083
decreased 2,3456000000 -0,0088
increased 2,3544000000 +0,0172
increased 2,3372000000 +0,0451
increased 2,2921000000 +0,0147
decreased 2,2774000000 -0,0003
increased 2,2777000000 +0,0205
increased 2,2572000000 +0,0188
increased 2,2384000000 +0,0066
not_changed 2,2318000000 0
increased 2,2318000000 +0,0051
increased 2,2267000000 +0,0004
decreased 2,2263000000 -0,0032
decreased 2,2295000000 -0,0135
decreased 2,2430000000 -0,0105
decreased 2,2535000000 -0,0053
decreased 2,2588000000 -0,0193
increased 2,2781000000 +0,0079
increased 2,2702000000 +0,0012
decreased 2,2690000000 -0,0413
increased 2,3103000000 +0,0814
decreased 2,2289000000 -0,053
not_changed 2,2819000000 0
not_changed 2,2819000000 0
increased 2,2819000000 +0,0989
increased 2,1830000000 +0,0118
increased 2,1712000000 +0,0033
increased 2,1679000000 +0,0036
increased 2,1643000000 +0,0247
increased 2,1396000000 +0,018
decreased 2,1216000000 -0,0034
decreased 2,1250000000 -0,0251
decreased 2,1501000000 -0,012
decreased 2,1621000000 -0,0034
decreased 2,1655000000 10
increased 2,1656000000 +0,0127
decreased 2,1529000000 -0,0132
increased 2,1661000000 +0,0322
increased 2,1339000000 +0,007
decreased 2,1269000000 -0,0213
increased 2,1482000000 +0,0037
decreased 2,1445000000 -0,0526
decreased 2,1971000000 -0,0007
decreased 2,1978000000 -0,0039
decreased 2,2017000000 -0,003
increased 2,2047000000 +0,0506
decreased 2,1541000000 -0,0022
increased 2,1563000000 +0,0124
decreased 2,1439000000 -0,0231
decreased 2,1670000000 -0,0003
increased 2,1673000000 +0,0004
increased 2,1669000000 +0,0084
decreased 2,1585000000 -0,0108
increased 2,1693000000 +0,0064
decreased 2,1629000000 -0,0027
decreased 2,1656000000 -0,0209
increased 2,1865000000 +0,018
increased 2,1685000000 +0,0026
increased 2,1659000000 +0,0024
increased 2,1635000000 +0,0077
decreased 2,1558000000 -0,0123
increased 2,1681000000 +0,0022
increased 2,1659000000 +0,0026
increased 2,1633000000 +0,0239
increased 2,1394000000 +0,0103
increased 2,1291000000 +0,0151
increased 2,1140000000 +0,0035
increased 2,1105000000 +0,0082
increased 2,1023000000 +0,0206
not_changed 2,0817000000 0
increased 2,0817000000 +0,0094
decreased 2,0723000000 -0,0041
decreased 2,0764000000 -0,0158
increased 2,0922000000 +0,0027
decreased 2,0895000000 -0,0059
decreased 2,0954000000 -0,0071
increased 2,1025000000 +0,0154
decreased 2,0871000000 -0,0173
increased 2,1044000000 +0,0134
decreased 2,0910000000 -0,008
decreased 2,0990000000 -0,0255
increased 2,1245000000 +0,024
not_changed 2,1005000000 0
decreased 2,1005000000 -0,0333
increased 2,1338000000 +0,0057
not_changed 2,1281000000 0
decreased 2,1281000000 -0,0022
increased 2,1303000000 +0,0058
increased 2,1245000000 +0,0136
increased 2,1109000000 +0,0244
decreased 2,0865000000 -0,0571
increased 2,1436000000 +0,009
increased 2,1346000000 +0,0334
decreased 2,1012000000 -0,0147
decreased 2,1159000000 -0,009
not_changed 2,1249000000 0
not_changed 2,1249000000 0
increased 2,1249000000 +0,0136
increased 2,1113000000 +0,0144
increased 2,0969000000 +0,0462
increased 2,0507000000 +0,0013
increased 2,0494000000 +0,0055
decreased 2,0439000000 -0,002
decreased 2,0459000000 -0,0052
increased 2,0511000000 +0,0393
decreased 2,0118000000 -0,0687
not_changed 2,0805000000 0
decreased 2,0805000000 -0,0149
increased 2,0954000000 +0,005
decreased 2,0904000000 -0,0132
decreased 2,1036000000 -0,0064
decreased 2,1100000000 -0,0218
decreased 2,1318000000 -0,004
increased 2,1358000000 +0,0067
increased 2,1291000000 +0,0095
decreased 2,1196000000 -0,0034
decreased 2,1230000000 -0,0114
decreased 2,1344000000 -0,004
decreased 2,1384000000 -0,0012
not_changed 2,1396000000 0
increased 2,1396000000 +0,0124
decreased 2,1272000000 -0,0136
decreased 2,1408000000 -0,0202
increased 2,1610000000 +0,0011
not_changed 2,1599000000 0
increased 2,1599000000 +0,1013
decreased 2,0586000000 -0,0211
decreased 2,0797000000 -0,0568
increased 2,1365000000 +0,0165
increased 2,1200000000 +0,0297
increased 2,0903000000 +0,0714
decreased 2,0189000000 -0,0037
increased 2,0226000000 +0,0032
increased 2,0194000000 +0,0253
increased 1,9941000000 +0,0383
not_changed 1,9558000000 0
decreased 1,9558000000 -0,0333
decreased 1,9891000000 -0,0331
decreased 2,0222000000 -0,0384
decreased 2,0606000000 -0,0062
increased 2,0668000000 +0,0257
not_changed 2,0411000000 0
decreased 2,0411000000 -0,0167
decreased 2,0578000000 -0,0085
decreased 2,0663000000 -0,0318
decreased 2,0981000000 -0,0014
decreased 2,0995000000 -0,025
increased 2,1245000000 +0,0155
increased 2,1090000000 +0,0815
decreased 2,0275000000 -0,0221
increased 2,0496000000 +0,0142
decreased 2,0354000000 -0,0078
decreased 2,0432000000 -0,0015
decreased 2,0447000000 -0,0041
increased 2,0488000000 +0,0153
not_changed 2,0335000000 0
not_changed 2,0335000000 0
decreased 2,0335000000 -0,0314
decreased 2,0649000000 -0,0062
decreased 2,0711000000 -0,0569
decreased 2,1280000000 -0,0311
increased 2,1591000000 +0,0336
decreased 2,1255000000 -0,0023
increased 2,1278000000 +0,0042
increased 2,1236000000 +0,0134
decreased 2,1102000000 -0,0131
increased 2,1233000000 +0,0331
decreased 2,0902000000 -0,0106
increased 2,1008000000 +0,0461
increased 2,0547000000 +0,0396
decreased 2,0151000000 -0,0031
not_changed 2,0182000000 0
decreased 2,0182000000 -0,0108
increased 2,0290000000 +0,0383
decreased 1,9907000000 -0,0129
decreased 2,0036000000 -0,0125
increased 2,0161000000 +0,0035
decreased 2,0126000000 -0,0122
not_changed 2,0248000000 0
decreased 2,0248000000 -0,0118
increased 2,0366000000 +0,0583
increased 1,9783000000 +0,0541
not_changed 1,9242000000 0
increased 1,9242000000 +0,0107
increased 1,9135000000 +0,002
increased 1,9115000000 +0,0068
decreased 1,9047000000 -0,0076
increased 1,9123000000 +0,0028
decreased 1,9095000000 -0,0122
increased 1,9217000000 +0,0102
increased 1,9115000000 +0,0152
increased 1,8963000000 +0,0246
decreased 1,8717000000 -0,009
decreased 1,8807000000 -0,0416
decreased 1,9223000000 -0,0037
increased 1,9260000000 +0,0441
decreased 1,8819000000 -0,004
increased 1,8859000000 +0,0029
decreased 1,8830000000 -0,0557
increased 1,9387000000 +0,057
decreased 1,8817000000 -0,0035
increased 1,8852000000 +0,0094
increased 1,8758000000 +0,0011
decreased 1,8747000000 -0,0521
increased 1,9268000000 +0,01
decreased 1,9168000000 -0,0364
decreased 1,9532000000 -0,0169
increased 1,9701000000 +0,0078
increased 1,9623000000 +0,0025
increased 1,9598000000 +0,0315
decreased 1,9283000000 -0,0097
decreased 1,9380000000 -0,0061
decreased 1,9441000000 -0,0006
decreased 1,9447000000 -0,0045
increased 1,9492000000 +0,0013
decreased 1,9479000000 -0,0153
decreased 1,9632000000 10
decreased 1,9633000000 -0,0105
increased 1,9738000000 +0,0043
decreased 1,9695000000 -0,0314
increased 2,0009000000 +0,0173
decreased 1,9836000000 -0,0022
not_changed 1,9858000000 0
increased 1,9858000000 +0,0013
increased 1,9845000000 +0,0041
decreased 1,9804000000 -0,0114
decreased 1,9918000000 -0,0039
decreased 1,9957000000 -0,0046
increased 2,0003000000 +0,0041
decreased 1,9962000000 -0,0016
increased 1,9978000000 +0,0018
decreased 1,9960000000 -0,0195
decreased 2,0155000000 -0,0088
increased 2,0243000000 +0,0081
decreased 2,0162000000 -0,0044
decreased 2,0206000000 -0,0059
increased 2,0265000000 +0,0073
decreased 2,0192000000 -0,0085
increased 2,0277000000 +0,02
increased 2,0077000000 +0,0155
not_changed 1,9922000000 0
decreased 1,9922000000 -0,0128
increased 2,0050000000 +0,0174
decreased 1,9876000000 -0,002
decreased 1,9896000000 -0,0208
decreased 2,0104000000 -0,0118
increased 2,0222000000 +0,0215
decreased 2,0007000000 -0,0047
increased 2,0054000000 +0,0109
decreased 1,9945000000 -0,0018
increased 1,9963000000 +0,001
increased 1,9953000000 +0,0363
decreased 1,9590000000 -0,0053
increased 1,9643000000 +0,0158
decreased 1,9485000000 -0,0021
increased 1,9506000000 +0,028
decreased 1,9226000000 -0,0279
decreased 1,9505000000 -0,0475
increased 1,9980000000 +0,0115
decreased 1,9865000000 -0,0025
increased 1,9890000000 +0,0303
decreased 1,9587000000 -0,0652
increased 2,0239000000 +0,0013
decreased 2,0226000000 -0,0073
increased 2,0299000000 +0,0097
decreased 2,0202000000 -0,0058
increased 2,0260000000 +0,0164
increased 2,0096000000 +0,0091
decreased 2,0005000000 -0,0166
increased 2,0171000000 +0,0167
increased 2,0004000000 +0,0173
decreased 1,9831000000 -0,0086
increased 1,9917000000 +0,011
increased 1,9807000000 +0,0108
increased 1,9699000000 +0,0147
decreased 1,9552000000 -0,0243
decreased 1,9795000000 -0,0077
increased 1,9872000000 +0,0078
decreased 1,9794000000 -0,0403
increased 2,0197000000 +0,0392
decreased 1,9805000000 -0,0557
increased 2,0362000000 +0,0615
increased 1,9747000000 +0,0372
increased 1,9375000000 +0,0281
increased 1,9094000000 +0,0234
decreased 1,8860000000 -0,0008
increased 1,8868000000 +0,0165
increased 1,8703000000 +0,0229
increased 1,8474000000 +0,0089
decreased 1,8385000000 -0,08057959
increased 1,9190795900 +0,03778305
decreased 1,8812965400 -0,01996561
increased 1,9012621500 +0,02067409
increased 1,8805880600 +0,00382069
decreased 1,8767673700 -0,00874068
increased 1,8855080500 +0,02126406
increased 1,8642439900 +0,04437273
increased 1,8198712600 +0,00395767
increased 1,8159135900 +0,01849089
increased 1,7974227000 +0,01187479
increased 1,7855479100 +0,03454814
increased 1,7509997700 +0,02563938
increased 1,7253603900 +0,00959103
decreased 1,7157693600 -0,06696431
not_changed 1,7827336700 0
not_changed 1,7827336700 0
decreased 1,7827336700 -0,01007603
increased 1,7928097000 +0,02363718
increased 1,7691725200 +0,00012836
increased 1,7690441600 +0,0029248
decreased 1,7661193600 -0,02576474
increased 1,7918841000 +0,02371757
decreased 1,7681665300 -0,02058296
increased 1,7887494900 +0,01054793
decreased 1,7782015600 -0,0071109
increased 1,7853124600 +0,00929489
increased 1,7760175700 +0,00474995
decreased 1,7712676200 -0,00847807
decreased 1,7797456900 -0,01533098
increased 1,7950766700 +0,01199078
decreased 1,7830858900 -0,00240084
decreased 1,7854867300 -0,00215994
decreased 1,7876466700 -0,01488829
decreased 1,8025349600 -0,00722243
increased 1,8097573900 +0,01209594
not_changed 1,7976614500 0
increased 1,7976614500 +0,00073013
decreased 1,7969313200 -0,00686855
decreased 1,8037998700 -0,02601282
decreased 1,8298126900 -0,02093261
increased 1,8507453000 +0,00389287
not_changed 1,8468524300 0
decreased 1,8468524300 -0,01260664
increased 1,8594590700 +0,00706256
increased 1,8523965100 +0,00230437
decreased 1,8500921400 -0,0091815
increased 1,8592736400 +0,00347699
decreased 1,8557966500 -0,0229381
not_changed 1,8787347500 0
decreased 1,8787347500 -0,00076186
decreased 1,8794966100 -0,00647918
decreased 1,8859757900 -0,00904782
decreased 1,8950236100 -0,00781584
increased 1,9028394500 +0,00234703
increased 1,9004924200 +0,00411154
increased 1,8963808800 +0,01458973
increased 1,8817911500 +0,00181681
increased 1,8799743400 +0,01354114
increased 1,8664332000 +0,02356081
increased 1,8428723900 +0,00914673
decreased 1,8337256600 -0,02539477
increased 1,8591204300 +0,02339691
increased 1,8357235200 +0,00288933
not_changed 1,8328341900 0
not_changed 1,8328341900 0
increased 1,8328341900 +0,00469259
increased 1,8281416000 +0,00882081
decreased 1,8193207900 -0,00236209
decreased 1,8216828800 -0,00063453
decreased 1,8223174100 -0,00327148
decreased 1,8255888900 -0,01374494
increased 1,8393338300 +0,00405525
decreased 1,8352785800 -0,00713325
decreased 1,8424118300 -0,02404421
decreased 1,8664560400 -0,0045109
increased 1,8709669400 +0,01345082
decreased 1,8575161200 -0,02070066
increased 1,8782167800 +0,00539377
increased 1,8728230100 +0,00931365
decreased 1,8635093600 -0,00267523
increased 1,8661845900 +0,02847632
decreased 1,8377082700 -0,03317082
decreased 1,8708790900 -0,00063205
increased 1,8715111400 +0,01928347
not_changed 1,8522276700 0
increased 1,8522276700 +0,00473782
increased 1,8474898500 +0,01045157
increased 1,8370382800 +0,01748446
decreased 1,8195538200 -0,00682172
increased 1,8263755400 +0,01385302
decreased 1,8125225200 -0,03732558
decreased 1,8498481000 -0,0001188
decreased 1,8499669000 -0,04599722
decreased 1,8959641200 -0,00422309
increased 1,9001872100 +0,00388333
increased 1,8963038800 +0,00221324
increased 1,8940906400 +0,02454732
decreased 1,8695433200 -0,00856793
decreased 1,8781112500 -0,01808654
increased 1,8961977900 +9,9999999392
increased 1,8961977800 +0,00168884
increased 1,8945089400 +0,00620687
increased 1,8883020700 +0,00704314
decreased 1,8812589300 -0,00668466
decreased 1,8879435900 -0,00601871
decreased 1,8939623000 -0,00815553
decreased 1,9021178300 -0,01359383
decreased 1,9157116600 -0,01724841
increased 1,9329600700 +0,04657483
increased 1,8863852400 +0,01644395
increased 1,8699412900 +0,04343231
increased 1,8265089800 +0,00020315
increased 1,8263058300 +0,02115598
decreased 1,8051498500 -0,01721213
decreased 1,8223619800 -0,02783848
increased 1,8502004600 +0,00825356
decreased 1,8419469000 -0,02759449
increased 1,8695413900 +0,00559971
decreased 1,8639416800 -0,00291253
increased 1,8668542100 +0,05769567
decreased 1,8091585400 -0,04042443
not_changed 1,8495829700 0
Please note that AUD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Turkish lira exchange chart

Note: The Australian dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the AUD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Turkish lira pair for a period of 2018 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.