The exchange rate as of today for AUD/TRY is AUD per TRY, which means that with 100 Australian dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for AUD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or TRY currencies.

AUD to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:42 +0000	2,8955000000	-0,0076
Tue, 31 Oct 2017 01:37:55 +0000	2,9031000000	-0,0034
Sun, 29 Oct 2017 13:30:28 +0000	2,9065000000	0
Sun, 29 Oct 2017 06:43:41 +0000	2,9065000000	-0,004
Fri, 27 Oct 2017 18:19:06 +0000	2,9105000000	-0,0134
Fri, 27 Oct 2017 11:09:29 +0000	2,9239000000	-0,003
Thu, 26 Oct 2017 20:27:21 +0000	2,9269000000	+0,0282
Thu, 26 Oct 2017 12:10:12 +0000	2,8987000000	+0,0026
Thu, 26 Oct 2017 04:55:11 +0000	2,8961000000	-0,003
Tue, 24 Oct 2017 01:47:44 +0000	2,8991000000	-0,0005
Mon, 23 Oct 2017 17:53:39 +0000	2,8996000000	+0,006
Mon, 23 Oct 2017 14:23:28 +0000	2,8936000000	+0,019
Fri, 20 Oct 2017 14:55:58 +0000	2,8746000000	-0,0008
Thu, 19 Oct 2017 22:12:02 +0000	2,8754000000	-0,0041
Thu, 19 Oct 2017 19:11:10 +0000	2,8795000000	-0,002
Wed, 18 Oct 2017 06:23:12 +0000	2,8815000000	+0,0134
Mon, 16 Oct 2017 04:09:52 +0000	2,8681000000	+0,0084
Sun, 15 Oct 2017 21:50:52 +0000	2,8597000000	-0,0041
Sat, 14 Oct 2017 21:09:08 +0000	2,8638000000	0
Sat, 14 Oct 2017 14:27:58 +0000	2,8638000000	+0,0106
Thu, 12 Oct 2017 20:16:38 +0000	2,8532000000	+0,0056
Wed, 11 Oct 2017 16:58:56 +0000	2,8476000000	-0,0637
Mon, 09 Oct 2017 01:21:58 +0000	2,9113000000	+0,1019
Fri, 06 Oct 2017 21:58:44 +0000	2,8094000000	+0,0072
Thu, 05 Oct 2017 02:07:41 +0000	2,8022000000	-0,0058
Wed, 04 Oct 2017 19:53:22 +0000	2,8080000000	+0,01
Mon, 02 Oct 2017 10:59:56 +0000	2,7980000000	-0,0066
Thu, 28 Sep 2017 02:53:50 +0000	2,8046000000	-0,004
Mon, 25 Sep 2017 08:17:45 +0000	2,8086000000	+0,0349
Thu, 21 Sep 2017 15:40:01 +0000	2,7737000000	-0,0303
Wed, 20 Sep 2017 17:10:58 +0000	2,8040000000	+0,0355
Mon, 18 Sep 2017 07:26:52 +0000	2,7685000000	+0,0195
Sat, 09 Sep 2017 01:04:27 +0000	2,7490000000	+0,0129
Thu, 07 Sep 2017 06:42:57 +0000	2,7361000000	-0,0156
Tue, 05 Sep 2017 22:41:00 +0000	2,7517000000	+0,0191
Sun, 03 Sep 2017 04:24:03 +0000	2,7326000000	0
Sat, 02 Sep 2017 12:31:54 +0000	2,7326000000	-0,0071
Tue, 29 Aug 2017 07:07:52 +0000	2,7397000000	-0,0497
Sun, 20 Aug 2017 07:51:23 +0000	2,7894000000	0
Sat, 19 Aug 2017 13:52:54 +0000	2,7894000000	+0,0209
Tue, 15 Aug 2017 12:52:32 +0000	2,7685000000	+0,0013
Mon, 14 Aug 2017 17:30:39 +0000	2,7672000000	-0,0069
Mon, 14 Aug 2017 12:13:36 +0000	2,7741000000	-0,0232
Sat, 05 Aug 2017 11:45:45 +0000	2,7973000000	0
Sat, 05 Aug 2017 08:06:04 +0000	2,7973000000	-0,0171
Thu, 03 Aug 2017 22:21:45 +0000	2,8144000000	+0,0053
Mon, 31 Jul 2017 13:24:25 +0000	2,8091000000	-0,0033
Fri, 28 Jul 2017 10:04:08 +0000	2,8124000000	-0,0016
Wed, 26 Jul 2017 06:32:26 +0000	2,8140000000	+0,015
Sat, 22 Jul 2017 07:20:17 +0000	2,7990000000	-0,0015
Fri, 21 Jul 2017 16:17:19 +0000	2,8005000000	+0,0329
Mon, 17 Jul 2017 02:12:31 +0000	2,7676000000	+0,0673
Tue, 04 Jul 2017 10:27:11 +0000	2,7003000000	-0,0072
Tue, 04 Jul 2017 05:24:49 +0000	2,7075000000	-0,0021
Thu, 29 Jun 2017 23:47:46 +0000	2,7096000000	+0,0441
Thu, 22 Jun 2017 01:37:53 +0000	2,6655000000	-0,0037
Sun, 18 Jun 2017 12:04:53 +0000	2,6692000000	+0,0069
Thu, 15 Jun 2017 20:18:59 +0000	2,6623000000	+0,0115
Thu, 15 Jun 2017 01:37:48 +0000	2,6508000000	-0,0118
Tue, 13 Jun 2017 09:30:10 +0000	2,6626000000	-0,001
Sun, 11 Jun 2017 02:52:10 +0000	2,6636000000	0
Sat, 10 Jun 2017 09:23:59 +0000	2,6636000000	-0,0016
Sat, 27 May 2017 13:53:47 +0000	2,6652000000	-0,0007
Thu, 25 May 2017 16:49:44 +0000	2,6659000000	+0,0003
Wed, 24 May 2017 11:50:25 +0000	2,6656000000	-0,001
Sun, 21 May 2017 13:57:21 +0000	2,6666000000	0
Sat, 20 May 2017 04:23:46 +0000	2,6666000000	-0,0079
Fri, 19 May 2017 07:17:38 +0000	2,6745000000	-0,0239
Thu, 18 May 2017 12:04:06 +0000	2,6984000000	+0,0682
Tue, 16 May 2017 10:35:43 +0000	2,6302000000	-0,0235
Fri, 12 May 2017 07:59:31 +0000	2,6537000000	+0,0151
Thu, 11 May 2017 16:43:07 +0000	2,6386000000	+0,0043
Thu, 11 May 2017 02:14:58 +0000	2,6343000000	+0,0054
Sun, 07 May 2017 07:04:14 +0000	2,6289000000	0
Sat, 06 May 2017 19:42:17 +0000	2,6289000000	-0,0194
Tue, 02 May 2017 16:06:18 +0000	2,6483000000	-0,0289
Mon, 01 May 2017 15:21:39 +0000	2,6772000000	+0,0177
Sun, 30 Apr 2017 13:19:31 +0000	2,6595000000	0
Sun, 30 Apr 2017 05:00:17 +0000	2,6595000000	-0,0016
Fri, 28 Apr 2017 08:07:03 +0000	2,6611000000	-0,0022
Fri, 28 Apr 2017 02:30:51 +0000	2,6633000000	-0,0731
Mon, 24 Apr 2017 02:31:50 +0000	2,7364000000	-0,0095
Sun, 23 Apr 2017 10:06:02 +0000	2,7459000000	0
Sat, 22 Apr 2017 15:20:22 +0000	2,7459000000	-0,0393
Fri, 14 Apr 2017 17:30:41 +0000	2,7852000000	+0,0055
Thu, 13 Apr 2017 12:26:59 +0000	2,7797000000	+0,0384
Wed, 12 Apr 2017 17:50:47 +0000	2,7413000000	-0,0551
Tue, 11 Apr 2017 04:31:11 +0000	2,7964000000	-0,0023
Mon, 10 Apr 2017 22:30:20 +0000	2,7987000000	-0,002
Fri, 07 Apr 2017 17:55:24 +0000	2,8007000000	+0,0046
Wed, 05 Apr 2017 11:24:28 +0000	2,7961000000	+0,0131
Tue, 04 Apr 2017 19:30:24 +0000	2,7830000000	+0,0048
Fri, 31 Mar 2017 14:23:29 +0000	2,7782000000	+0,0253
Sat, 25 Mar 2017 07:43:51 +0000	2,7529000000	-0,0135
Thu, 23 Mar 2017 06:18:18 +0000	2,7664000000	-0,0147
Wed, 22 Mar 2017 13:28:38 +0000	2,7811000000	-0,0156
Tue, 21 Mar 2017 19:25:35 +0000	2,7967000000	-0,0102
Mon, 20 Mar 2017 13:13:58 +0000	2,8069000000	+0,0194
Sat, 18 Mar 2017 10:52:37 +0000	2,7875000000	+0,0162
Thu, 16 Mar 2017 19:06:33 +0000	2,7713000000	-0,0544
Thu, 16 Mar 2017 05:25:44 +0000	2,8257000000	-0,0041
Tue, 14 Mar 2017 23:41:47 +0000	2,8298000000	+0,0162
Thu, 09 Mar 2017 11:33:40 +0000	2,8136000000	+0,0134
Tue, 07 Mar 2017 16:09:35 +0000	2,8002000000	-0,0226
Thu, 02 Mar 2017 23:42:59 +0000	2,8228000000	+0,0156
Wed, 01 Mar 2017 21:26:06 +0000	2,8072000000	+0,0236
Wed, 01 Mar 2017 07:19:14 +0000	2,7836000000	+0,008
Tue, 28 Feb 2017 14:05:05 +0000	2,7756000000	+0,0017
Tue, 28 Feb 2017 08:13:20 +0000	2,7739000000	+0,0068
Sun, 26 Feb 2017 01:25:52 +0000	2,7671000000	+0,0142
Thu, 23 Feb 2017 04:56:47 +0000	2,7529000000	-0,0288
Wed, 22 Feb 2017 00:56:09 +0000	2,7817000000	+0,0016
Tue, 21 Feb 2017 17:15:33 +0000	2,7801000000	-0,0046
Mon, 20 Feb 2017 20:25:34 +0000	2,7847000000	+0,003
Sun, 19 Feb 2017 06:06:33 +0000	2,7817000000	-0,0553
Sat, 11 Feb 2017 11:10:09 +0000	2,8370000000	-0,0341
Fri, 03 Feb 2017 08:21:43 +0000	2,8711000000	-0,0507
Sun, 29 Jan 2017 19:01:01 +0000	2,9218000000	0
Sun, 29 Jan 2017 03:18:05 +0000	2,9218000000	0
Sat, 28 Jan 2017 18:26:23 +0000	2,9218000000	+0,0093
Fri, 27 Jan 2017 03:13:13 +0000	2,9125000000	+0,0681
Sat, 21 Jan 2017 09:25:46 +0000	2,8444000000	-0,0447
Thu, 19 Jan 2017 14:53:52 +0000	2,8891000000	+0,0398
Tue, 17 Jan 2017 09:03:58 +0000	2,8493000000	+0,0591
Sun, 15 Jan 2017 07:43:08 +0000	2,7902000000	+0,02
Tue, 10 Jan 2017 08:08:15 +0000	2,7702000000	+0,1358
Thu, 05 Jan 2017 22:09:39 +0000	2,6344000000	-0,0026
Thu, 05 Jan 2017 12:17:27 +0000	2,6370000000	+0,0351
Thu, 05 Jan 2017 00:39:25 +0000	2,6019000000	+0,0039
Wed, 04 Jan 2017 20:26:17 +0000	2,5980000000	+0,0007
Wed, 04 Jan 2017 12:29:29 +0000	2,5973000000	+0,0776
Sat, 24 Dec 2016 23:41:55 +0000	2,5197000000	+0,0023
Fri, 23 Dec 2016 18:23:16 +0000	2,5174000000	-0,0992
Thu, 15 Dec 2016 05:48:33 +0000	2,6166000000	+0,0242
Sun, 11 Dec 2016 17:36:06 +0000	2,5924000000	0
Sun, 11 Dec 2016 03:52:54 +0000	2,5924000000	+0,0204
Thu, 08 Dec 2016 23:35:49 +0000	2,5720000000	+0,0043
Tue, 06 Dec 2016 16:04:20 +0000	2,5677000000	-0,0608
Fri, 02 Dec 2016 13:47:58 +0000	2,6285000000	+0,0755
Wed, 30 Nov 2016 09:56:39 +0000	2,5530000000	+0,0007
Tue, 29 Nov 2016 13:13:54 +0000	2,5523000000	-0,0139
Sun, 27 Nov 2016 07:30:21 +0000	2,5662000000	0
Sun, 27 Nov 2016 00:16:58 +0000	2,5662000000	+0,0555
Thu, 24 Nov 2016 05:00:42 +0000	2,5107000000	+0,0392
Fri, 18 Nov 2016 19:40:07 +0000	2,4715000000	-0,0177
Fri, 18 Nov 2016 13:16:30 +0000	2,4892000000	+0,0078
Mon, 14 Nov 2016 20:33:28 +0000	2,4814000000	+0,0313
Sat, 12 Nov 2016 19:26:04 +0000	2,4501000000	+0,0294
Mon, 07 Nov 2016 08:03:09 +0000	2,4207000000	+0,0013
Sat, 05 Nov 2016 05:11:31 +0000	2,4194000000	+0,0655
Mon, 31 Oct 2016 22:22:43 +0000	2,3539000000	+0,0083
Tue, 25 Oct 2016 20:41:19 +0000	2,3456000000	-0,0088
Tue, 25 Oct 2016 07:39:46 +0000	2,3544000000	+0,0172
Wed, 12 Oct 2016 13:55:49 +0000	2,3372000000	+0,0451
Fri, 30 Sep 2016 02:00:53 +0000	2,2921000000	+0,0147
Tue, 27 Sep 2016 01:40:33 +0000	2,2774000000	-0,0003
Mon, 26 Sep 2016 18:48:08 +0000	2,2777000000	+0,0205
Wed, 21 Sep 2016 16:57:03 +0000	2,2572000000	+0,0188
Mon, 19 Sep 2016 01:45:27 +0000	2,2384000000	+0,0066
Sun, 18 Sep 2016 05:53:35 +0000	2,2318000000	0
Sat, 17 Sep 2016 08:16:07 +0000	2,2318000000	+0,0051
Wed, 14 Sep 2016 00:18:15 +0000	2,2267000000	+0,0004
Mon, 29 Aug 2016 05:09:10 +0000	2,2263000000	-0,0032
Sat, 27 Aug 2016 06:54:35 +0000	2,2295000000	-0,0135
Fri, 26 Aug 2016 10:38:39 +0000	2,2430000000	-0,0105
Wed, 17 Aug 2016 07:00:51 +0000	2,2535000000	-0,0053
Sun, 14 Aug 2016 18:59:13 +0000	2,2588000000	-0,0193
Tue, 09 Aug 2016 19:26:16 +0000	2,2781000000	+0,0079
Sun, 31 Jul 2016 07:59:19 +0000	2,2702000000	+0,0012
Mon, 25 Jul 2016 20:13:57 +0000	2,2690000000	-0,0413
Wed, 20 Jul 2016 23:26:56 +0000	2,3103000000	+0,0814
Mon, 18 Jul 2016 06:43:43 +0000	2,2289000000	-0,053
Sun, 17 Jul 2016 11:43:33 +0000	2,2819000000	0
Sun, 17 Jul 2016 07:36:13 +0000	2,2819000000	0
Sat, 16 Jul 2016 01:26:13 +0000	2,2819000000	+0,0989
Mon, 27 Jun 2016 04:47:32 +0000	2,1830000000	+0,0118
Wed, 22 Jun 2016 16:23:29 +0000	2,1712000000	+0,0033
Tue, 21 Jun 2016 01:37:06 +0000	2,1679000000	+0,0036
Sat, 18 Jun 2016 22:13:54 +0000	2,1643000000	+0,0247
Fri, 03 Jun 2016 19:46:16 +0000	2,1396000000	+0,018
Thu, 02 Jun 2016 08:02:14 +0000	2,1216000000	-0,0034
Sat, 28 May 2016 14:41:46 +0000	2,1250000000	-0,0251
Sat, 21 May 2016 00:15:37 +0000	2,1501000000	-0,012
Thu, 19 May 2016 19:04:05 +0000	2,1621000000	-0,0034
Thu, 12 May 2016 17:15:54 +0000	2,1655000000	10
Thu, 12 May 2016 09:12:46 +0000	2,1656000000	+0,0127
Mon, 09 May 2016 17:11:37 +0000	2,1529000000	-0,0132
Fri, 06 May 2016 02:26:27 +0000	2,1661000000	+0,0322
Tue, 03 May 2016 16:40:59 +0000	2,1339000000	+0,007
Mon, 02 May 2016 01:01:53 +0000	2,1269000000	-0,0213
Thu, 28 Apr 2016 04:59:09 +0000	2,1482000000	+0,0037
Wed, 27 Apr 2016 13:55:10 +0000	2,1445000000	-0,0526
Sat, 23 Apr 2016 14:57:24 +0000	2,1971000000	-0,0007
Wed, 20 Apr 2016 15:19:22 +0000	2,1978000000	-0,0039
Mon, 18 Apr 2016 19:51:48 +0000	2,2017000000	-0,003
Sat, 16 Apr 2016 16:40:07 +0000	2,2047000000	+0,0506
Mon, 11 Apr 2016 04:13:57 +0000	2,1541000000	-0,0022
Fri, 08 Apr 2016 15:40:13 +0000	2,1563000000	+0,0124
Thu, 07 Apr 2016 15:55:29 +0000	2,1439000000	-0,0231
Sun, 03 Apr 2016 21:47:16 +0000	2,1670000000	-0,0003
Sat, 02 Apr 2016 17:34:54 +0000	2,1673000000	+0,0004
Thu, 31 Mar 2016 06:44:07 +0000	2,1669000000	+0,0084
Tue, 29 Mar 2016 13:05:32 +0000	2,1585000000	-0,0108
Tue, 29 Mar 2016 03:32:03 +0000	2,1693000000	+0,0064
Thu, 24 Mar 2016 01:48:49 +0000	2,1629000000	-0,0027
Wed, 23 Mar 2016 20:37:51 +0000	2,1656000000	-0,0209
Tue, 22 Mar 2016 16:23:28 +0000	2,1865000000	+0,018
Mon, 21 Mar 2016 15:34:06 +0000	2,1685000000	+0,0026
Wed, 16 Mar 2016 20:43:01 +0000	2,1659000000	+0,0024
Tue, 15 Mar 2016 17:50:38 +0000	2,1635000000	+0,0077
Tue, 15 Mar 2016 00:48:11 +0000	2,1558000000	-0,0123
Sun, 13 Mar 2016 15:20:33 +0000	2,1681000000	+0,0022
Tue, 08 Mar 2016 16:01:22 +0000	2,1659000000	+0,0026
Fri, 04 Mar 2016 23:46:36 +0000	2,1633000000	+0,0239
Fri, 04 Mar 2016 01:29:02 +0000	2,1394000000	+0,0103
Mon, 29 Feb 2016 04:16:43 +0000	2,1291000000	+0,0151
Wed, 24 Feb 2016 06:09:55 +0000	2,1140000000	+0,0035
Tue, 16 Feb 2016 06:55:57 +0000	2,1105000000	+0,0082
Mon, 15 Feb 2016 21:31:43 +0000	2,1023000000	+0,0206
Sun, 14 Feb 2016 15:01:47 +0000	2,0817000000	0
Sat, 13 Feb 2016 11:18:59 +0000	2,0817000000	+0,0094
Thu, 11 Feb 2016 16:04:33 +0000	2,0723000000	-0,0041
Wed, 10 Feb 2016 15:47:52 +0000	2,0764000000	-0,0158
Thu, 04 Feb 2016 02:41:33 +0000	2,0922000000	+0,0027
Fri, 29 Jan 2016 20:37:48 +0000	2,0895000000	-0,0059
Fri, 29 Jan 2016 16:22:19 +0000	2,0954000000	-0,0071
Fri, 29 Jan 2016 10:27:27 +0000	2,1025000000	+0,0154
Wed, 20 Jan 2016 07:18:18 +0000	2,0871000000	-0,0173
Mon, 18 Jan 2016 03:56:21 +0000	2,1044000000	+0,0134
Sun, 17 Jan 2016 19:10:13 +0000	2,0910000000	-0,008
Thu, 14 Jan 2016 12:02:25 +0000	2,0990000000	-0,0255
Mon, 11 Jan 2016 22:06:05 +0000	2,1245000000	+0,024
Sun, 10 Jan 2016 12:39:13 +0000	2,1005000000	0
Sun, 10 Jan 2016 01:27:50 +0000	2,1005000000	-0,0333
Mon, 04 Jan 2016 21:42:09 +0000	2,1338000000	+0,0057
Sat, 02 Jan 2016 21:49:48 +0000	2,1281000000	0
Sat, 02 Jan 2016 14:07:24 +0000	2,1281000000	-0,0022
Thu, 31 Dec 2015 06:52:53 +0000	2,1303000000	+0,0058
Fri, 25 Dec 2015 01:41:27 +0000	2,1245000000	+0,0136
Wed, 23 Dec 2015 16:42:46 +0000	2,1109000000	+0,0244
Sat, 19 Dec 2015 01:59:45 +0000	2,0865000000	-0,0571
Sun, 13 Dec 2015 09:28:13 +0000	2,1436000000	+0,009
Fri, 11 Dec 2015 10:53:55 +0000	2,1346000000	+0,0334
Wed, 09 Dec 2015 07:43:54 +0000	2,1012000000	-0,0147
Mon, 07 Dec 2015 17:04:17 +0000	2,1159000000	-0,009
Sun, 06 Dec 2015 16:19:05 +0000	2,1249000000	0
Sun, 06 Dec 2015 12:47:19 +0000	2,1249000000	0
Sat, 05 Dec 2015 08:49:44 +0000	2,1249000000	+0,0136
Tue, 01 Dec 2015 05:27:20 +0000	2,1113000000	+0,0144
Wed, 25 Nov 2015 08:34:51 +0000	2,0969000000	+0,0462
Mon, 23 Nov 2015 23:01:46 +0000	2,0507000000	+0,0013
Sat, 21 Nov 2015 13:19:20 +0000	2,0494000000	+0,0055
Thu, 19 Nov 2015 15:06:00 +0000	2,0439000000	-0,002
Thu, 19 Nov 2015 01:08:18 +0000	2,0459000000	-0,0052
Mon, 16 Nov 2015 09:35:40 +0000	2,0511000000	+0,0393
Mon, 02 Nov 2015 05:58:23 +0000	2,0118000000	-0,0687
Sun, 01 Nov 2015 19:57:41 +0000	2,0805000000	0
Sun, 01 Nov 2015 08:56:38 +0000	2,0805000000	-0,0149
Tue, 27 Oct 2015 07:50:12 +0000	2,0954000000	+0,005
Fri, 23 Oct 2015 12:14:38 +0000	2,0904000000	-0,0132
Tue, 20 Oct 2015 17:51:56 +0000	2,1036000000	-0,0064
Mon, 19 Oct 2015 11:33:46 +0000	2,1100000000	-0,0218
Sun, 11 Oct 2015 22:34:02 +0000	2,1318000000	-0,004
Sat, 10 Oct 2015 15:28:04 +0000	2,1358000000	+0,0067
Fri, 09 Oct 2015 13:42:29 +0000	2,1291000000	+0,0095
Fri, 09 Oct 2015 08:46:59 +0000	2,1196000000	-0,0034
Wed, 30 Sep 2015 19:42:28 +0000	2,1230000000	-0,0114
Mon, 28 Sep 2015 16:25:58 +0000	2,1344000000	-0,004
Mon, 28 Sep 2015 06:04:27 +0000	2,1384000000	-0,0012
Sun, 27 Sep 2015 13:10:26 +0000	2,1396000000	0
Sat, 26 Sep 2015 07:09:38 +0000	2,1396000000	+0,0124
Thu, 24 Sep 2015 08:14:18 +0000	2,1272000000	-0,0136
Tue, 22 Sep 2015 18:46:10 +0000	2,1408000000	-0,0202
Sun, 20 Sep 2015 13:18:07 +0000	2,1610000000	+0,0011
Sun, 13 Sep 2015 09:23:11 +0000	2,1599000000	0
Sat, 12 Sep 2015 01:23:01 +0000	2,1599000000	+0,1013
Wed, 02 Sep 2015 03:27:04 +0000	2,0586000000	-0,0211
Thu, 27 Aug 2015 06:20:53 +0000	2,0797000000	-0,0568
Sat, 22 Aug 2015 04:46:42 +0000	2,1365000000	+0,0165
Tue, 18 Aug 2015 03:19:03 +0000	2,1200000000	+0,0297
Fri, 14 Aug 2015 21:19:41 +0000	2,0903000000	+0,0714
Mon, 03 Aug 2015 12:47:49 +0000	2,0189000000	-0,0037
Wed, 29 Jul 2015 10:02:37 +0000	2,0226000000	+0,0032
Tue, 28 Jul 2015 08:52:28 +0000	2,0194000000	+0,0253
Sun, 26 Jul 2015 08:14:39 +0000	1,9941000000	+0,0383
Sun, 19 Jul 2015 09:49:02 +0000	1,9558000000	0
Sat, 18 Jul 2015 19:40:28 +0000	1,9558000000	-0,0333
Fri, 10 Jul 2015 11:50:12 +0000	1,9891000000	-0,0331
Mon, 06 Jul 2015 08:42:01 +0000	2,0222000000	-0,0384
Thu, 02 Jul 2015 03:25:39 +0000	2,0606000000	-0,0062
Tue, 30 Jun 2015 20:33:27 +0000	2,0668000000	+0,0257
Sun, 28 Jun 2015 01:15:55 +0000	2,0411000000	0
Fri, 26 Jun 2015 22:20:11 +0000	2,0411000000	-0,0167
Thu, 25 Jun 2015 11:26:18 +0000	2,0578000000	-0,0085
Thu, 25 Jun 2015 00:37:42 +0000	2,0663000000	-0,0318
Sat, 13 Jun 2015 18:35:01 +0000	2,0981000000	-0,0014
Fri, 12 Jun 2015 19:57:39 +0000	2,0995000000	-0,025
Wed, 10 Jun 2015 13:56:35 +0000	2,1245000000	+0,0155
Tue, 09 Jun 2015 08:39:41 +0000	2,1090000000	+0,0815
Sun, 07 Jun 2015 20:15:00 +0000	2,0275000000	-0,0221
Thu, 04 Jun 2015 20:25:17 +0000	2,0496000000	+0,0142
Mon, 01 Jun 2015 01:48:00 +0000	2,0354000000	-0,0078
Wed, 27 May 2015 18:54:11 +0000	2,0432000000	-0,0015
Tue, 26 May 2015 23:54:20 +0000	2,0447000000	-0,0041
Tue, 26 May 2015 06:23:05 +0000	2,0488000000	+0,0153
Sun, 24 May 2015 15:25:31 +0000	2,0335000000	0
Sun, 24 May 2015 05:24:16 +0000	2,0335000000	0
Sat, 23 May 2015 11:59:00 +0000	2,0335000000	-0,0314
Mon, 18 May 2015 12:12:27 +0000	2,0649000000	-0,0062
Sat, 16 May 2015 06:32:52 +0000	2,0711000000	-0,0569
Mon, 11 May 2015 15:40:08 +0000	2,1280000000	-0,0311
Thu, 07 May 2015 03:35:57 +0000	2,1591000000	+0,0336
Wed, 29 Apr 2015 23:42:40 +0000	2,1255000000	-0,0023
Wed, 29 Apr 2015 08:57:44 +0000	2,1278000000	+0,0042
Wed, 29 Apr 2015 04:12:43 +0000	2,1236000000	+0,0134
Tue, 28 Apr 2015 04:58:57 +0000	2,1102000000	-0,0131
Mon, 27 Apr 2015 12:35:01 +0000	2,1233000000	+0,0331
Tue, 21 Apr 2015 08:46:08 +0000	2,0902000000	-0,0106
Mon, 20 Apr 2015 13:55:16 +0000	2,1008000000	+0,0461
Tue, 14 Apr 2015 18:02:54 +0000	2,0547000000	+0,0396
Sun, 12 Apr 2015 23:31:25 +0000	2,0151000000	-0,0031
Sun, 12 Apr 2015 07:41:53 +0000	2,0182000000	0
Sat, 11 Apr 2015 10:33:54 +0000	2,0182000000	-0,0108
Wed, 25 Mar 2015 17:39:01 +0000	2,0290000000	+0,0383
Thu, 19 Mar 2015 11:45:17 +0000	1,9907000000	-0,0129
Tue, 17 Mar 2015 01:20:16 +0000	2,0036000000	-0,0125
Sat, 14 Mar 2015 08:22:50 +0000	2,0161000000	+0,0035
Fri, 13 Mar 2015 20:58:52 +0000	2,0126000000	-0,0122
Sun, 08 Mar 2015 09:25:28 +0000	2,0248000000	0
Sun, 08 Mar 2015 02:29:39 +0000	2,0248000000	-0,0118
Fri, 06 Mar 2015 04:10:42 +0000	2,0366000000	+0,0583
Tue, 03 Mar 2015 12:25:25 +0000	1,9783000000	+0,0541
Sat, 21 Feb 2015 22:43:17 +0000	1,9242000000	0
Sat, 21 Feb 2015 04:28:58 +0000	1,9242000000	+0,0107
Wed, 18 Feb 2015 19:54:06 +0000	1,9135000000	+0,002
Tue, 17 Feb 2015 01:14:14 +0000	1,9115000000	+0,0068
Mon, 16 Feb 2015 14:38:48 +0000	1,9047000000	-0,0076
Thu, 12 Feb 2015 18:35:07 +0000	1,9123000000	+0,0028
Thu, 12 Feb 2015 12:47:40 +0000	1,9095000000	-0,0122
Mon, 09 Feb 2015 07:27:36 +0000	1,9217000000	+0,0102
Fri, 06 Feb 2015 07:08:54 +0000	1,9115000000	+0,0152
Sat, 31 Jan 2015 10:41:26 +0000	1,8963000000	+0,0246
Fri, 30 Jan 2015 08:24:39 +0000	1,8717000000	-0,009
Thu, 22 Jan 2015 16:18:26 +0000	1,8807000000	-0,0416
Wed, 21 Jan 2015 14:41:33 +0000	1,9223000000	-0,0037
Tue, 20 Jan 2015 15:59:18 +0000	1,9260000000	+0,0441
Sat, 27 Dec 2014 08:18:26 +0000	1,8819000000	-0,004
Wed, 24 Dec 2014 09:50:57 +0000	1,8859000000	+0,0029
Sat, 20 Dec 2014 07:38:23 +0000	1,8830000000	-0,0557
Wed, 17 Dec 2014 10:10:32 +0000	1,9387000000	+0,057
Thu, 11 Dec 2014 18:28:33 +0000	1,8817000000	-0,0035
Tue, 09 Dec 2014 18:54:30 +0000	1,8852000000	+0,0094
Tue, 09 Dec 2014 01:18:22 +0000	1,8758000000	+0,0011
Sun, 07 Dec 2014 23:41:00 +0000	1,8747000000	-0,0521
Mon, 24 Nov 2014 07:18:22 +0000	1,9268000000	+0,01
Fri, 21 Nov 2014 06:32:23 +0000	1,9168000000	-0,0364
Sun, 16 Nov 2014 07:55:12 +0000	1,9532000000	-0,0169
Wed, 12 Nov 2014 11:50:51 +0000	1,9701000000	+0,0078
Wed, 12 Nov 2014 02:30:30 +0000	1,9623000000	+0,0025
Sun, 09 Nov 2014 23:15:34 +0000	1,9598000000	+0,0315
Wed, 05 Nov 2014 14:32:04 +0000	1,9283000000	-0,0097
Wed, 05 Nov 2014 07:04:19 +0000	1,9380000000	-0,0061
Mon, 03 Nov 2014 01:49:49 +0000	1,9441000000	-0,0006
Thu, 30 Oct 2014 21:43:32 +0000	1,9447000000	-0,0045
Wed, 29 Oct 2014 22:19:16 +0000	1,9492000000	+0,0013
Wed, 29 Oct 2014 19:14:53 +0000	1,9479000000	-0,0153
Mon, 27 Oct 2014 18:54:39 +0000	1,9632000000	10
Fri, 24 Oct 2014 19:20:38 +0000	1,9633000000	-0,0105
Wed, 22 Oct 2014 04:02:39 +0000	1,9738000000	+0,0043
Sat, 18 Oct 2014 07:45:55 +0000	1,9695000000	-0,0314
Tue, 07 Oct 2014 15:16:31 +0000	2,0009000000	+0,0173
Sun, 28 Sep 2014 22:00:11 +0000	1,9836000000	-0,0022
Sun, 28 Sep 2014 06:49:01 +0000	1,9858000000	0
Sat, 27 Sep 2014 21:20:26 +0000	1,9858000000	+0,0013
Fri, 26 Sep 2014 21:58:19 +0000	1,9845000000	+0,0041
Mon, 22 Sep 2014 02:23:54 +0000	1,9804000000	-0,0114
Sat, 20 Sep 2014 00:14:55 +0000	1,9918000000	-0,0039
Fri, 19 Sep 2014 20:41:18 +0000	1,9957000000	-0,0046
Wed, 17 Sep 2014 09:55:49 +0000	2,0003000000	+0,0041
Mon, 15 Sep 2014 11:31:38 +0000	1,9962000000	-0,0016
Sun, 14 Sep 2014 19:20:38 +0000	1,9978000000	+0,0018
Fri, 12 Sep 2014 21:51:37 +0000	1,9960000000	-0,0195
Tue, 09 Sep 2014 04:43:59 +0000	2,0155000000	-0,0088
Mon, 08 Sep 2014 06:30:01 +0000	2,0243000000	+0,0081
Wed, 03 Sep 2014 23:57:21 +0000	2,0162000000	-0,0044
Fri, 29 Aug 2014 04:28:17 +0000	2,0206000000	-0,0059
Sun, 24 Aug 2014 09:51:46 +0000	2,0265000000	+0,0073
Wed, 20 Aug 2014 11:49:26 +0000	2,0192000000	-0,0085
Sat, 16 Aug 2014 09:09:35 +0000	2,0277000000	+0,02
Wed, 13 Aug 2014 02:11:45 +0000	2,0077000000	+0,0155
Sun, 10 Aug 2014 17:06:14 +0000	1,9922000000	0
Sun, 10 Aug 2014 13:13:41 +0000	1,9922000000	-0,0128
Wed, 06 Aug 2014 03:46:59 +0000	2,0050000000	+0,0174
Fri, 01 Aug 2014 17:11:40 +0000	1,9876000000	-0,002
Wed, 30 Jul 2014 20:27:08 +0000	1,9896000000	-0,0208
Wed, 02 Jul 2014 19:52:11 +0000	2,0104000000	-0,0118
Tue, 01 Jul 2014 20:06:10 +0000	2,0222000000	+0,0215
Fri, 27 Jun 2014 16:04:25 +0000	2,0007000000	-0,0047
Wed, 25 Jun 2014 00:11:28 +0000	2,0054000000	+0,0109
Wed, 18 Jun 2014 18:31:06 +0000	1,9945000000	-0,0018
Sun, 15 Jun 2014 21:07:36 +0000	1,9963000000	+0,001
Thu, 12 Jun 2014 20:16:52 +0000	1,9953000000	+0,0363
Thu, 05 Jun 2014 08:57:22 +0000	1,9590000000	-0,0053
Wed, 04 Jun 2014 23:06:16 +0000	1,9643000000	+0,0158
Mon, 02 Jun 2014 16:34:59 +0000	1,9485000000	-0,0021
Sat, 31 May 2014 02:26:01 +0000	1,9506000000	+0,028
Fri, 23 May 2014 22:46:05 +0000	1,9226000000	-0,0279
Tue, 20 May 2014 03:07:07 +0000	1,9505000000	-0,0475
Tue, 22 Apr 2014 08:07:04 +0000	1,9980000000	+0,0115
Sun, 20 Apr 2014 07:20:10 +0000	1,9865000000	-0,0025
Sun, 13 Apr 2014 07:27:24 +0000	1,9890000000	+0,0303
Tue, 08 Apr 2014 05:21:42 +0000	1,9587000000	-0,0652
Thu, 27 Mar 2014 23:32:36 +0000	2,0239000000	+0,0013
Thu, 27 Mar 2014 13:25:44 +0000	2,0226000000	-0,0073
Sun, 23 Mar 2014 18:48:14 +0000	2,0299000000	+0,0097
Thu, 20 Mar 2014 09:38:52 +0000	2,0202000000	-0,0058
Wed, 19 Mar 2014 20:33:51 +0000	2,0260000000	+0,0164
Mon, 17 Mar 2014 08:00:49 +0000	2,0096000000	+0,0091
Fri, 14 Mar 2014 21:27:37 +0000	2,0005000000	-0,0166
Fri, 14 Mar 2014 07:34:46 +0000	2,0171000000	+0,0167
Sun, 09 Mar 2014 10:35:42 +0000	2,0004000000	+0,0173
Thu, 06 Mar 2014 16:17:11 +0000	1,9831000000	-0,0086
Mon, 03 Mar 2014 22:40:27 +0000	1,9917000000	+0,011
Mon, 03 Mar 2014 13:46:50 +0000	1,9807000000	+0,0108
Sat, 01 Mar 2014 14:58:04 +0000	1,9699000000	+0,0147
Sat, 22 Feb 2014 04:45:52 +0000	1,9552000000	-0,0243
Fri, 21 Feb 2014 12:21:41 +0000	1,9795000000	-0,0077
Fri, 07 Feb 2014 14:22:20 +0000	1,9872000000	+0,0078
Thu, 06 Feb 2014 23:11:58 +0000	1,9794000000	-0,0403
Tue, 04 Feb 2014 06:34:07 +0000	2,0197000000	+0,0392
Sun, 02 Feb 2014 00:04:10 +0000	1,9805000000	-0,0557
Sun, 26 Jan 2014 09:19:29 +0000	2,0362000000	+0,0615
Tue, 21 Jan 2014 08:08:49 +0000	1,9747000000	+0,0372
Thu, 02 Jan 2014 18:48:39 +0000	1,9375000000	+0,0281
Thu, 02 Jan 2014 00:10:32 +0000	1,9094000000	+0,0234
Fri, 27 Dec 2013 03:55:57 +0000	1,8860000000	-0,0008
Thu, 26 Dec 2013 23:54:08 +0000	1,8868000000	+0,0165
Tue, 24 Dec 2013 02:14:06 +0000	1,8703000000	+0,0229
Mon, 09 Dec 2013 12:18:19 +0000	1,8474000000	+0,0089
Fri, 06 Dec 2013 16:07:13 +0000	1,8385000000	-0,08057959
Mon, 04 Nov 2013 15:05:22 +0000	1,9190795900	+0,03778305
Fri, 01 Nov 2013 06:36:53 +0000	1,8812965400	-0,01996561
Sat, 26 Oct 2013 08:07:57 +0000	1,9012621500	+0,02067409
Mon, 07 Oct 2013 17:14:58 +0000	1,8805880600	+0,00382069
Sun, 06 Oct 2013 09:21:02 +0000	1,8767673700	-0,00874068
Wed, 02 Oct 2013 01:17:52 +0000	1,8855080500	+0,02126406
Mon, 23 Sep 2013 09:51:25 +0000	1,8642439900	+0,04437273
Fri, 30 Aug 2013 23:42:43 +0000	1,8198712600	+0,00395767
Thu, 29 Aug 2013 04:45:16 +0000	1,8159135900	+0,01849089
Sat, 24 Aug 2013 07:05:06 +0000	1,7974227000	+0,01187479
Fri, 23 Aug 2013 21:17:25 +0000	1,7855479100	+0,03454814
Thu, 08 Aug 2013 13:25:25 +0000	1,7509997700	+0,02563938
Wed, 07 Aug 2013 17:34:34 +0000	1,7253603900	+0,00959103
Mon, 05 Aug 2013 00:53:34 +0000	1,7157693600	-0,06696431
Sun, 28 Jul 2013 17:21:50 +0000	1,7827336700	0
Sat, 27 Jul 2013 05:02:01 +0000	1,7827336700	0
Sat, 27 Jul 2013 01:59:13 +0000	1,7827336700	-0,01007603
Thu, 11 Jul 2013 15:42:02 +0000	1,7928097000	+0,02363718
Thu, 04 Jul 2013 09:19:55 +0000	1,7691725200	+0,00012836
Wed, 03 Jul 2013 14:17:53 +0000	1,7690441600	+0,0029248
Sat, 29 Jun 2013 02:21:46 +0000	1,7661193600	-0,02576474
Sat, 22 Jun 2013 13:51:58 +0000	1,7918841000	+0,02371757
Thu, 20 Jun 2013 06:02:36 +0000	1,7681665300	-0,02058296
Wed, 19 Jun 2013 23:25:20 +0000	1,7887494900	+0,01054793
Tue, 18 Jun 2013 19:06:36 +0000	1,7782015600	-0,0071109
Sun, 16 Jun 2013 02:26:03 +0000	1,7853124600	+0,00929489
Thu, 13 Jun 2013 12:12:38 +0000	1,7760175700	+0,00474995
Tue, 11 Jun 2013 23:41:21 +0000	1,7712676200	-0,00847807
Sat, 08 Jun 2013 23:15:23 +0000	1,7797456900	-0,01533098
Thu, 30 May 2013 06:47:11 +0000	1,7950766700	+0,01199078
Sat, 25 May 2013 22:28:12 +0000	1,7830858900	-0,00240084
Fri, 24 May 2013 08:40:54 +0000	1,7854867300	-0,00215994
Thu, 23 May 2013 15:17:08 +0000	1,7876466700	-0,01488829
Wed, 22 May 2013 07:08:48 +0000	1,8025349600	-0,00722243
Tue, 21 May 2013 21:54:40 +0000	1,8097573900	+0,01209594
Sat, 18 May 2013 12:38:07 +0000	1,7976614500	0
Sat, 18 May 2013 01:54:49 +0000	1,7976614500	+0,00073013
Wed, 15 May 2013 11:02:20 +0000	1,7969313200	-0,00686855
Wed, 15 May 2013 01:03:47 +0000	1,8037998700	-0,02601282
Wed, 08 May 2013 10:49:55 +0000	1,8298126900	-0,02093261
Sun, 05 May 2013 19:35:45 +0000	1,8507453000	+0,00389287
Tue, 30 Apr 2013 09:04:09 +0000	1,8468524300	0
Sun, 28 Apr 2013 09:16:05 +0000	1,8468524300	-0,01260664
Thu, 25 Apr 2013 11:34:08 +0000	1,8594590700	+0,00706256
Tue, 23 Apr 2013 06:15:13 +0000	1,8523965100	+0,00230437
Sat, 20 Apr 2013 01:32:57 +0000	1,8500921400	-0,0091815
Fri, 19 Apr 2013 16:36:46 +0000	1,8592736400	+0,00347699
Tue, 16 Apr 2013 15:26:08 +0000	1,8557966500	-0,0229381
Sat, 13 Apr 2013 14:00:00 +0000	1,8787347500	0
Sat, 13 Apr 2013 06:07:23 +0000	1,8787347500	-0,00076186
Fri, 05 Apr 2013 17:30:10 +0000	1,8794966100	-0,00647918
Sun, 31 Mar 2013 18:52:33 +0000	1,8859757900	-0,00904782
Thu, 28 Mar 2013 13:38:59 +0000	1,8950236100	-0,00781584
Thu, 28 Mar 2013 00:54:38 +0000	1,9028394500	+0,00234703
Mon, 25 Mar 2013 15:57:22 +0000	1,9004924200	+0,00411154
Fri, 22 Mar 2013 08:54:54 +0000	1,8963808800	+0,01458973
Mon, 18 Mar 2013 17:34:23 +0000	1,8817911500	+0,00181681
Sat, 16 Mar 2013 10:09:51 +0000	1,8799743400	+0,01354114
Thu, 14 Mar 2013 04:25:55 +0000	1,8664332000	+0,02356081
Fri, 08 Mar 2013 18:10:54 +0000	1,8428723900	+0,00914673
Mon, 04 Mar 2013 04:06:58 +0000	1,8337256600	-0,02539477
Sat, 23 Feb 2013 20:27:48 +0000	1,8591204300	+0,02339691
Thu, 21 Feb 2013 22:24:14 +0000	1,8357235200	+0,00288933
Mon, 18 Feb 2013 13:53:32 +0000	1,8328341900	0
Sun, 17 Feb 2013 04:37:29 +0000	1,8328341900	0
Fri, 15 Feb 2013 11:34:05 +0000	1,8328341900	+0,00469259
Wed, 13 Feb 2013 16:41:04 +0000	1,8281416000	+0,00882081
Tue, 12 Feb 2013 15:56:30 +0000	1,8193207900	-0,00236209
Tue, 12 Feb 2013 00:16:46 +0000	1,8216828800	-0,00063453
Mon, 11 Feb 2013 09:26:15 +0000	1,8223174100	-0,00327148
Wed, 06 Feb 2013 06:24:51 +0000	1,8255888900	-0,01374494
Sun, 03 Feb 2013 23:56:13 +0000	1,8393338300	+0,00405525
Mon, 28 Jan 2013 19:04:53 +0000	1,8352785800	-0,00713325
Fri, 25 Jan 2013 20:49:15 +0000	1,8424118300	-0,02404421
Wed, 16 Jan 2013 17:03:00 +0000	1,8664560400	-0,0045109
Sat, 12 Jan 2013 00:55:17 +0000	1,8709669400	+0,01345082
Wed, 02 Jan 2013 07:48:48 +0000	1,8575161200	-0,02070066
Thu, 13 Dec 2012 18:58:14 +0000	1,8782167800	+0,00539377
Tue, 20 Nov 2012 07:01:40 +0000	1,8728230100	+0,00931365
Mon, 19 Nov 2012 06:46:05 +0000	1,8635093600	-0,00267523
Wed, 31 Oct 2012 08:40:51 +0000	1,8661845900	+0,02847632
Mon, 08 Oct 2012 06:52:51 +0000	1,8377082700	-0,03317082
Thu, 20 Sep 2012 12:25:38 +0000	1,8708790900	-0,00063205
Sat, 25 Aug 2012 21:33:41 +0000	1,8715111400	+0,01928347
Sun, 15 Jul 2012 01:01:03 +0000	1,8522276700	0
Sat, 14 Jul 2012 21:20:50 +0000	1,8522276700	+0,00473782
Fri, 13 Jul 2012 09:45:37 +0000	1,8474898500	+0,01045157
Thu, 28 Jun 2012 13:15:59 +0000	1,8370382800	+0,01748446
Wed, 27 Jun 2012 12:35:33 +0000	1,8195538200	-0,00682172
Sun, 24 Jun 2012 20:58:43 +0000	1,8263755400	+0,01385302
Wed, 16 May 2012 20:34:27 +0000	1,8125225200	-0,03732558
Sun, 08 Apr 2012 11:28:05 +0000	1,8498481000	-0,0001188
Fri, 30 Mar 2012 11:14:51 +0000	1,8499669000	-0,04599722
Thu, 22 Mar 2012 01:20:16 +0000	1,8959641200	-0,00422309
Sun, 18 Mar 2012 12:23:44 +0000	1,9001872100	+0,00388333
Thu, 15 Mar 2012 15:12:56 +0000	1,8963038800	+0,00221324
Tue, 28 Feb 2012 12:09:21 +0000	1,8940906400	+0,02454732
Tue, 21 Feb 2012 03:49:34 +0000	1,8695433200	-0,00856793
Sun, 12 Feb 2012 03:45:34 +0000	1,8781112500	-0,01808654
Thu, 09 Feb 2012 19:26:39 +0000	1,8961977900	+9,9999999392
Thu, 09 Feb 2012 15:15:00 +0000	1,8961977800	+0,00168884
Tue, 07 Feb 2012 14:23:04 +0000	1,8945089400	+0,00620687
Mon, 06 Feb 2012 16:35:14 +0000	1,8883020700	+0,00704314
Sun, 05 Feb 2012 20:32:41 +0000	1,8812589300	-0,00668466
Wed, 01 Feb 2012 13:53:52 +0000	1,8879435900	-0,00601871
Sat, 28 Jan 2012 13:35:56 +0000	1,8939623000	-0,00815553
Fri, 20 Jan 2012 02:44:50 +0000	1,9021178300	-0,01359383
Sat, 14 Jan 2012 23:59:32 +0000	1,9157116600	-0,01724841
Wed, 28 Dec 2011 16:43:11 +0000	1,9329600700	+0,04657483
Tue, 20 Dec 2011 03:02:17 +0000	1,8863852400	+0,01644395
Mon, 05 Dec 2011 00:42:57 +0000	1,8699412900	+0,04343231
Fri, 18 Nov 2011 07:17:20 +0000	1,8265089800	+0,00020315
Mon, 14 Nov 2011 04:33:35 +0000	1,8263058300	+0,02115598
Sat, 12 Nov 2011 01:15:26 +0000	1,8051498500	-0,01721213
Mon, 10 Oct 2011 12:56:45 +0000	1,8223619800	-0,02783848
Wed, 21 Sep 2011 15:44:21 +0000	1,8502004600	+0,00825356
Sat, 17 Sep 2011 19:42:22 +0000	1,8419469000	-0,02759449
Tue, 06 Sep 2011 09:08:48 +0000	1,8695413900	+0,00559971
Wed, 24 Aug 2011 16:43:26 +0000	1,8639416800	-0,00291253
Wed, 24 Aug 2011 11:45:04 +0000	1,8668542100	+0,05769567
Mon, 15 Aug 2011 00:32:14 +0000	1,8091585400	-0,04042443
Sat, 13 Aug 2011 08:08:45 +0000	1,8495829700	0

Please note that AUD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Turkish lira exchange chart

Note: The Australian dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the AUD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Turkish lira pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.