Exchange Currency

AUD/TWD


The exchange rate as of today for AUD/TWD is 23.8784 AUD per TWD, which means that with 100 Australian dollars you can buy 2387.84 Taiwan dollars.

Below you will find information about historical currency exchange rates for AUD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or TWD currencies.
  


AUD to TWD exchange rate history

Date Exchange Rate Variation
decreased 23,8784000000 -0,1588
not_changed 24,0372000000 0
increased 24,0372000000 +0,1877
decreased 23,8495000000 -0,0848
not_changed 23,9343000000 0
decreased 23,9343000000 -0,1807
decreased 24,1150000000 -0,068
increased 24,1830000000 +0,1886
increased 23,9944000000 +0,3073
decreased 23,6871000000 -0,1127
increased 23,7998000000 +0,6613
decreased 23,1385000000 -0,0777
decreased 23,2162000000 -0,1495
increased 23,3657000000 +0,3806
decreased 22,9851000000 -0,0035
increased 22,9886000000 +0,0299
decreased 22,9587000000 -0,0534
increased 23,0121000000 +0,1537
increased 22,8584000000 +0,1908
not_changed 22,6676000000 0
increased 22,6676000000 +0,2373
decreased 22,4303000000 -0,0121
decreased 22,4424000000 -0,1762
increased 22,6186000000 +0,0928
increased 22,5258000000 +0,2489
increased 22,2769000000 +0,0043
increased 22,2726000000 +0,05
decreased 22,2226000000 -0,1649
decreased 22,3875000000 -0,3193
increased 22,7068000000 +0,0506
increased 22,6562000000 +0,0394
not_changed 22,6168000000 0
decreased 22,6168000000 -0,129
decreased 22,7458000000 -0,1334
decreased 22,8792000000 -0,0244
not_changed 22,9036000000 0
not_changed 22,9036000000 0
increased 22,9036000000 +0,1022
decreased 22,8014000000 -0,1686
decreased 22,9700000000 -0,0949
increased 23,0649000000 +0,0863
decreased 22,9786000000 -0,0214
increased 23,0000000000 +0,0167
increased 22,9833000000 +0,0227
not_changed 22,9606000000 0
decreased 22,9606000000 -0,0124
decreased 22,9730000000 -0,0366
decreased 23,0096000000 -0,0282
increased 23,0378000000 +0,0898
decreased 22,9480000000 -0,1273
decreased 23,0753000000 -0,0695
increased 23,1448000000 +0,0136
decreased 23,1312000000 -0,1245
decreased 23,2557000000 -0,1088
decreased 23,3645000000 -0,1445
increased 23,5090000000 +0,0261
not_changed 23,4829000000 0
increased 23,4829000000 +0,0697
decreased 23,4132000000 -0,1582
decreased 23,5714000000 -0,0123
increased 23,5837000000 +0,1951
decreased 23,3886000000 -0,0271
increased 23,4157000000 +0,0917
decreased 23,3240000000 -0,1395
decreased 23,4635000000 -0,0054
decreased 23,4689000000 -0,0838
increased 23,5527000000 +0,0424
decreased 23,5103000000 -0,0669
decreased 23,5772000000 -0,0031
increased 23,5803000000 +0,0618
not_changed 23,5185000000 0
decreased 23,5185000000 -0,0595
decreased 23,5780000000 -0,1153
decreased 23,6933000000 -0,0792
increased 23,7725000000 +0,073
decreased 23,6995000000 -0,1373
increased 23,8368000000 +0,0176
not_changed 23,8192000000 0
not_changed 23,8192000000 0
increased 23,8192000000 +0,1937
decreased 23,6255000000 -0,0595
decreased 23,6850000000 -0,123
decreased 23,8080000000 -0,007
increased 23,8150000000 +0,056
decreased 23,7590000000 -0,04
increased 23,7990000000 +0,051
increased 23,7480000000 +0,072
increased 23,6760000000 +0,315
decreased 23,3610000000 -0,083
increased 23,4440000000 +0,102
increased 23,3420000000 +0,076
decreased 23,2660000000 -0,104
not_changed 23,3700000000 0
increased 23,3700000000 +0,051
increased 23,3190000000 +0,13
decreased 23,1890000000 -0,04
increased 23,2290000000 +0,196
decreased 23,0330000000 -0,086
decreased 23,1190000000 -0,076
decreased 23,1950000000 -0,184
not_changed 23,3790000000 0
decreased 23,3790000000 -0,267
increased 23,6460000000 +0,105
decreased 23,5410000000 -0,26
increased 23,8010000000 +0,103
increased 23,6980000000 +0,011
not_changed 23,6870000000 0
decreased 23,6870000000 -0,094
increased 23,7810000000 +0,008
increased 23,7730000000 +0,057
increased 23,7160000000 +0,041
increased 23,6750000000 +0,014
increased 23,6610000000 +0,178
decreased 23,4830000000 -0,246
decreased 23,7290000000 -0,378
increased 24,1070000000 +0,012
decreased 24,0950000000 -0,059
decreased 24,1540000000 -0,114
increased 24,2680000000 +0,105
increased 24,1630000000 +0,275
increased 23,8880000000 +0,055
decreased 23,8330000000 -0,042
increased 23,8750000000 +0,117
decreased 23,7580000000 -0,268
increased 24,0260000000 +0,121
increased 23,9050000000 +0,023
decreased 23,8820000000 -0,102
increased 23,9840000000 +0,006
increased 23,9780000000 +0,087
decreased 23,8910000000 -0,135
increased 24,0260000000 +0,336
decreased 23,6900000000 -0,038
increased 23,7280000000 +0,074
decreased 23,6540000000 -0,299
decreased 23,9530000000 -0,2
increased 24,1530000000 +0,081
increased 24,0720000000 +0,012
increased 24,0600000000 +0,002
increased 24,0580000000 +0,063
increased 23,9950000000 +0,031
decreased 23,9640000000 -0,108
decreased 24,0720000000 -0,073
increased 24,1450000000 +0,118
decreased 24,0270000000 -0,034
increased 24,0610000000 +0,111
decreased 23,9500000000 -0,262
increased 24,2120000000 +0,055
not_changed 24,1570000000 0
decreased 24,1570000000 -0,09
decreased 24,2470000000 -0,086
increased 24,3330000000 +0,29
decreased 24,0430000000 -0,071
increased 24,1140000000 +0,0618
decreased 24,0522000000 -0,0038
increased 24,0560000000 +0,1152
not_changed 23,9408000000 0
increased 23,9408000000 +0,0384
decreased 23,9024000000 -0,0428
decreased 23,9452000000 -0,0199
increased 23,9651000000 +0,1965
decreased 23,7686000000 -0,0177
increased 23,7863000000 +0,3779
increased 23,4084000000 +0,026
decreased 23,3824000000 -0,2506
decreased 23,6330000000 -0,2401
increased 23,8731000000 +0,0574
decreased 23,8157000000 -0,0326
decreased 23,8483000000 -0,0438
not_changed 23,8921000000 0
decreased 23,8921000000 -0,2558
decreased 24,1479000000 -0,4316
increased 24,5795000000 +0,0212
decreased 24,5583000000 -0,3882
decreased 24,9465000000 -0,0422
increased 24,9887000000 +0,004
decreased 24,9847000000 -0,088
decreased 25,0727000000 -0,1111
increased 25,1838000000 +0,5078
decreased 24,6760000000 -0,3026
increased 24,9786000000 +0,5748
decreased 24,4038000000 -0,1455
decreased 24,5493000000 -0,2545
increased 24,8038000000 +0,0498
decreased 24,7540000000 -0,0427
increased 24,7967000000 +0,2916
increased 24,5051000000 +0,073
increased 24,4321000000 +0,0006
decreased 24,4315000000 -0,0618
decreased 24,4933000000 -0,1923
decreased 24,6856000000 -0,0141
increased 24,6997000000 +0,0993
decreased 24,6004000000 -0,0396
decreased 24,6400000000 -0,0635
decreased 24,7035000000 -0,022
increased 24,7255000000 +0,2381
decreased 24,4874000000 -0,1965
not_changed 24,6839000000 0
not_changed 24,6839000000 0
decreased 24,6839000000 -0,0351
increased 24,7190000000 +0,2788
increased 24,4402000000 +0,4962
decreased 23,9440000000 -0,0329
increased 23,9769000000 +0,1718
increased 23,8051000000 +0,0905
increased 23,7146000000 +0,0559
decreased 23,6587000000 -0,0227
increased 23,6814000000 +0,2038
increased 23,4776000000 +0,006
increased 23,4716000000 +0,0213
decreased 23,4503000000 -0,2856
increased 23,7359000000 +0,1991
decreased 23,5368000000 -0,0009
decreased 23,5377000000 -0,4611
increased 23,9988000000 +0,2587
decreased 23,7401000000 -0,1229
increased 23,8630000000 +0,3653
increased 23,4977000000 +0,2784
increased 23,2193000000 +0,209
increased 23,0103000000 +0,0255
decreased 22,9848000000 -0,1764
decreased 23,1612000000 -0,2373
increased 23,3985000000 +0,1126
increased 23,2859000000 +0,0341
decreased 23,2518000000 -0,7887
increased 24,0405000000 +0,0844
decreased 23,9561000000 -0,0423
decreased 23,9984000000 -0,0401
increased 24,0385000000 +0,1078
increased 23,9307000000 +0,0908
increased 23,8399000000 +0,1477
increased 23,6922000000 +0,0849
increased 23,6073000000 +0,1182
decreased 23,4891000000 -0,3169
increased 23,8060000000 +0,0442
not_changed 23,7618000000 0
decreased 23,7618000000 -0,0183
increased 23,7801000000 +0,0344
decreased 23,7457000000 -0,2197
increased 23,9654000000 +0,1659
increased 23,7995000000 +0,0829
decreased 23,7166000000 -0,3189
increased 24,0355000000 +0,0064
increased 24,0291000000 +0,0404
decreased 23,9887000000 -0,0457
increased 24,0344000000 +0,5601
increased 23,4743000000 +0,05
decreased 23,4243000000 -0,1087
increased 23,5330000000 +0,1482
decreased 23,3848000000 -0,034
decreased 23,4188000000 -0,0295
increased 23,4483000000 +0,172
decreased 23,2763000000 -0,1306
increased 23,4069000000 +0,2829
decreased 23,1240000000 -0,0203
not_changed 23,1443000000 0
not_changed 23,1443000000 0
decreased 23,1443000000 -0,3533
increased 23,4976000000 +0,089
decreased 23,4086000000 -0,2742
increased 23,6828000000 +0,059
increased 23,6238000000 +0,2475
increased 23,3763000000 +0,3264
decreased 23,0499000000 -0,2023
decreased 23,2522000000 -0,0017
not_changed 23,2539000000 0
not_changed 23,2539000000 0
increased 23,2539000000 +0,1543
decreased 23,0996000000 -0,0593
decreased 23,1589000000 -0,1987
increased 23,3576000000 +0,0573
increased 23,3003000000 +0,0051
increased 23,2952000000 +0,2657
increased 23,0295000000 +0,2506
decreased 22,7789000000 -0,403
decreased 23,1819000000 -0,7174
increased 23,8993000000 +0,1518
increased 23,7475000000 +0,2857
increased 23,4618000000 +0,3838
increased 23,0780000000 +0,1132
decreased 22,9648000000 -0,0125
decreased 22,9773000000 -0,0353
decreased 23,0126000000 -0,0856
decreased 23,0982000000 -0,0411
increased 23,1393000000 +0,0484
increased 23,0909000000 +0,0226
decreased 23,0683000000 -0,1526
increased 23,2209000000 +0,008
decreased 23,2129000000 -0,4598
decreased 23,6727000000 -0,0692
decreased 23,7419000000 -0,1764
increased 23,9183000000 +0,0133
decreased 23,9050000000 -0,1464
increased 24,0514000000 +0,1016
increased 23,9498000000 +0,0687
decreased 23,8811000000 -0,0846
increased 23,9657000000 +0,2849
increased 23,6808000000 +0,1442
decreased 23,5366000000 -0,0257
decreased 23,5623000000 -0,1819
decreased 23,7442000000 -0,0268
decreased 23,7710000000 -0,0278
decreased 23,7988000000 -0,5675
decreased 24,3663000000 -0,0878
increased 24,4541000000 +0,1451
increased 24,3090000000 +0,0096
decreased 24,2994000000 -0,0649
increased 24,3643000000 +0,0205
increased 24,3438000000 +0,3069
increased 24,0369000000 +0,0174
decreased 24,0195000000 -0,2079
increased 24,2274000000 +0,4733
decreased 23,7541000000 -0,2344
increased 23,9885000000 +0,3774
decreased 23,6111000000 -0,1659
decreased 23,7770000000 -0,6869
decreased 24,4639000000 -0,1844
increased 24,6483000000 +0,0434
increased 24,6049000000 +0,2181
increased 24,3868000000 +0,1855
increased 24,2013000000 +0,0944
decreased 24,1069000000 -0,0979
increased 24,2048000000 +0,0051
decreased 24,1997000000 -0,1585
increased 24,3582000000 +0,2402
decreased 24,1180000000 -0,2714
not_changed 24,3894000000 0
decreased 24,3894000000 -0,1129
decreased 24,5023000000 -0,0006
increased 24,5029000000 +0,0303
decreased 24,4726000000 -0,0927
decreased 24,5653000000 -0,1989
decreased 24,7642000000 -0,124
increased 24,8882000000 +0,362
increased 24,5262000000 +0,1957
not_changed 24,3305000000 0
increased 24,3305000000 +0,1094
decreased 24,2211000000 -0,3373
decreased 24,5584000000 -0,1236
increased 24,6820000000 +0,0454
increased 24,6366000000 +0,1303
decreased 24,5063000000 -0,042
decreased 24,5483000000 -1,3386
increased 25,8869000000 +0,1543
increased 25,7326000000 +0,0633
decreased 25,6693000000 -0,1007
decreased 25,7700000000 -0,3006
decreased 26,0706000000 -0,3221
decreased 26,3927000000 -0,0034
decreased 26,3961000000 -0,1267
decreased 26,5228000000 -0,1559
increased 26,6787000000 +0,0146
increased 26,6641000000 +0,2455
decreased 26,4186000000 -0,4588
increased 26,8774000000 +0,1309
decreased 26,7465000000 -0,0309
increased 26,7774000000 +0,0357
not_changed 26,7417000000 0
increased 26,7417000000 +0,0247
increased 26,7170000000 +0,0848
decreased 26,6322000000 -0,2322
increased 26,8644000000 +0,3188
increased 26,5456000000 +0,0884
decreased 26,4572000000 -0,3173
increased 26,7745000000 +0,2224
decreased 26,5521000000 -0,0038
decreased 26,5559000000 -0,0577
increased 26,6136000000 +0,0197
decreased 26,5939000000 -0,3876
decreased 26,9815000000 -0,053
decreased 27,0345000000 -0,3333
increased 27,3678000000 +0,2681
decreased 27,0997000000 -0,0643
decreased 27,1640000000 -0,8424
increased 28,0064000000 +0,1957
decreased 27,8107000000 -0,1932
increased 28,0039000000 +0,0729
increased 27,9310000000 +0,0893
decreased 27,8417000000 -0,1049
increased 27,9466000000 +0,0362
increased 27,9104000000 +0,0626
decreased 27,8478000000 -0,0584
decreased 27,9062000000 -0,0586
decreased 27,9648000000 -0,2361
increased 28,2009000000 +0,1027
decreased 28,0982000000 -0,066
increased 28,1642000000 +0,163
increased 28,0012000000 +0,0169
increased 27,9843000000 +0,1257
increased 27,8586000000 +0,0515
decreased 27,8071000000 -0,1214
not_changed 27,9285000000 0
decreased 27,9285000000 -0,1089
decreased 28,0374000000 -0,173
increased 28,2104000000 +0,0303
decreased 28,1801000000 -0,1127
increased 28,2928000000 +0,147
not_changed 28,1458000000 0
decreased 28,1458000000 -0,0755
increased 28,2213000000 +0,1776
increased 28,0437000000 +0,0344
decreased 28,0093000000 -0,1741
increased 28,1834000000 +0,0319
increased 28,1515000000 +0,3698
not_changed 27,7817000000 0
increased 27,7817000000 +0,3478
increased 27,4339000000 +0,2498
decreased 27,1841000000 -0,2351
increased 27,4192000000 +0,3702
decreased 27,0490000000 -0,0661
decreased 27,1151000000 -0,1149
increased 27,2300000000 +0,1148
increased 27,1152000000 +0,1644
increased 26,9508000000 +0,5186
increased 26,4322000000 +0,0963
decreased 26,3359000000 -0,1749
decreased 26,5108000000 -0,084
decreased 26,5948000000 -0,0335
decreased 26,6283000000 -0,1776
increased 26,8059000000 +0,343
decreased 26,4629000000 -0,1014
decreased 26,5643000000 -0,5359
increased 27,1002000000 +0,2617
decreased 26,8385000000 -0,0945
increased 26,9330000000 +0,1304
decreased 26,8026000000 -1,1454993
decreased 27,9480993000 -0,0250362
increased 27,9731355000 +0,213152
increased 27,7599835000 +0,1460267
decreased 27,6139568000 -0,0283435
decreased 27,6423003000 -0,0207319
increased 27,6630322000 +0,2893938
increased 27,3736384000 +0,1399256
increased 27,2337128000 +0,5981708
decreased 26,6355420000 -0,112233
decreased 26,7477750000 -0,2461267
increased 26,9939017000 +0,0461995
decreased 26,9477022000 -0,0403218
decreased 26,9880240000 -0,5600616
increased 27,5480856000 +0,3741075
increased 27,1739781000 +0,5507958
decreased 26,6231823000 -1,0607544
increased 27,6839367000 +0,1155258
decreased 27,5684109000 -0,3892236
decreased 27,9576345000 -0,0354982
increased 27,9931327000 +0,294862
decreased 27,6982707000 -0,8288241
decreased 28,5270948000 -0,099713
increased 28,6268078000 +0,4036145
not_changed 28,2231933000 0
decreased 28,2231933000 -0,7452151
increased 28,9684084000 +0,085436
decreased 28,8829724000 -0,3390277
decreased 29,2220001000 -0,3364664
increased 29,5584665000 +0,024958
decreased 29,5335085000 -0,1545037
increased 29,6880122000 +0,0519432
decreased 29,6360690000 -0,3949273
decreased 30,0309963000 -0,3955775
increased 30,4265738000 +0,0415151
not_changed 30,3850587000 0
decreased 30,3850587000 -0,2231703
decreased 30,6082290000 -0,1660414
decreased 30,7742704000 -0,0531556
decreased 30,8274260000 -0,067976
decreased 30,8954020000 -0,5550757
decreased 31,4504777000 -0,0849412
increased 31,5354189000 +0,4951804
decreased 31,0402385000 -0,1443214
increased 31,1845599000 +0,6014885
increased 30,5830714000 +0,2967637
decreased 30,2863077000 -0,1666478
increased 30,4529555000 +0,226188
decreased 30,2267675000 -0,1890459
decreased 30,4158134000 -0,0640637
decreased 30,4798771000 -0,1245266
not_changed 30,6044037000 0
not_changed 30,6044037000 0
decreased 30,6044037000 -0,0951628
increased 30,6995665000 +0,2324215
decreased 30,4671450000 -0,0620797
decreased 30,5292247000 -0,0733783
increased 30,6026030000 +0,0255778
decreased 30,5770252000 -0,1605949
increased 30,7376201000 +0,2006587
increased 30,5369614000 +0,1014233
decreased 30,4355381000 -0,1430462
increased 30,5785843000 +0,011266
increased 30,5673183000 +0,0097534
decreased 30,5575649000 -0,0211388
increased 30,5787037000 +0,5894505
decreased 29,9892532000 -0,4399663
increased 30,4292195000 +0,1221161
increased 30,3071034000 +0,0965155
increased 30,2105879000 +0,3486458
decreased 29,8619421000 -0,0022848
decreased 29,8642269000 -0,1105768
decreased 29,9748037000 -0,5654907
decreased 30,5402944000 -0,9018143
decreased 31,4421087000 -0,0075742
increased 31,4496829000 +0,7446487
increased 30,7050342000 +0,546114
increased 30,1589202000 +0,0217702
increased 30,1371500000 +0,2963923
increased 29,8407577000 +1,0457516
decreased 28,7950061000 -1,7415706
increased 30,5365767000 +0,3338899
decreased 30,2026868000 -0,3554912
decreased 30,5581780000 -0,5062552
decreased 31,0644332000 -0,6407282
not_changed 31,7051614000 0
increased 31,7051614000 +0,0876235
increased 31,6175379000 +0,7607938
increased 30,8567441000 +0,7255678
decreased 30,1311763000 -0,8479375
increased 30,9791138000 +0,1454288
increased 30,8336850000 +0,2460875
decreased 30,5875975000 -0,5434585
increased 31,1310560000 +0,0320458
increased 31,0990102000 +0,374032
increased 30,7249782000 +0,9129791
decreased 29,8119991000 -0,7453858
not_changed 30,5573849000 0
increased 30,5573849000 +0,056882
increased 30,5005029000 +0,2484518
decreased 30,2520511000 -0,4440873
increased 30,6961384000 +0,5287027
decreased 30,1674357000 -0,0854939
increased 30,2529296000 +0,1244828
increased 30,1284468000 +0,1232315
increased 30,0052153000 +0,0492554
not_changed 29,9559599000 0
Please note that AUD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Taiwan dollar exchange chart

Note: The Australian dollar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the AUD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Taiwan dollar pair for a period of 2203 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.