The exchange rate as of today for AUD/TWD is AUD per TWD, which means that with 100 Australian dollars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for AUD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or TWD currencies.

AUD to TWD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 10:19:43 +0000	22,2761000000	-0,6971
Sun, 11 Mar 2018 04:14:47 +0000	22,9732000000	-0,1418
Tue, 31 Oct 2017 08:47:00 +0000	23,1150000000	-0,037
Sat, 28 Oct 2017 20:12:48 +0000	23,1520000000	0
Sat, 28 Oct 2017 13:49:42 +0000	23,1520000000	+0,064
Fri, 27 Oct 2017 18:21:01 +0000	23,0880000000	+0,026
Fri, 27 Oct 2017 04:10:02 +0000	23,0620000000	-0,222
Thu, 26 Oct 2017 12:09:57 +0000	23,2840000000	-0,2
Tue, 24 Oct 2017 09:18:56 +0000	23,4840000000	-0,158
Sun, 22 Oct 2017 12:28:32 +0000	23,6420000000	-0,148
Thu, 19 Oct 2017 22:13:21 +0000	23,7900000000	+0,111
Wed, 18 Oct 2017 06:23:14 +0000	23,6790000000	-0,031
Mon, 16 Oct 2017 04:08:21 +0000	23,7100000000	-0,028
Sun, 15 Oct 2017 22:21:32 +0000	23,7380000000	-0,033
Sat, 14 Oct 2017 21:07:52 +0000	23,7710000000	+0,208
Thu, 12 Oct 2017 00:14:49 +0000	23,5630000000	+0,1
Wed, 11 Oct 2017 16:58:58 +0000	23,4630000000	-0,096
Tue, 10 Oct 2017 00:56:23 +0000	23,5590000000	-0,052
Sat, 07 Oct 2017 19:08:40 +0000	23,6110000000	-0,015
Thu, 05 Oct 2017 21:39:49 +0000	23,6260000000	-0,136
Sat, 30 Sep 2017 19:29:31 +0000	23,7620000000	-0,037
Fri, 29 Sep 2017 05:47:13 +0000	23,7990000000	-0,099
Tue, 26 Sep 2017 10:12:49 +0000	23,8980000000	-0,115
Sat, 23 Sep 2017 06:18:29 +0000	24,0130000000	0
Sat, 23 Sep 2017 01:16:16 +0000	24,0130000000	+0,014
Thu, 21 Sep 2017 06:48:35 +0000	23,9990000000	-0,054
Tue, 19 Sep 2017 09:18:43 +0000	24,0530000000	+0,043
Thu, 14 Sep 2017 01:11:54 +0000	24,0100000000	-0,2068
Sat, 09 Sep 2017 05:17:24 +0000	24,2168000000	-0,0331
Fri, 08 Sep 2017 12:50:27 +0000	24,2499000000	+0,0468
Fri, 08 Sep 2017 03:05:39 +0000	24,2031000000	+0,1972
Sat, 02 Sep 2017 18:30:20 +0000	24,0059000000	-0,0128
Wed, 30 Aug 2017 00:53:40 +0000	24,0187000000	+0,1866
Sun, 27 Aug 2017 18:03:25 +0000	23,8321000000	-0,0667
Thu, 24 Aug 2017 10:15:33 +0000	23,8988000000	+0,0204
Thu, 24 Aug 2017 04:48:30 +0000	23,8784000000	-0,1588
Sun, 20 Aug 2017 15:47:51 +0000	24,0372000000	0
Sun, 20 Aug 2017 11:42:36 +0000	24,0372000000	+0,1877
Mon, 14 Aug 2017 12:18:23 +0000	23,8495000000	-0,0848
Sun, 13 Aug 2017 10:09:50 +0000	23,9343000000	0
Sat, 12 Aug 2017 23:42:21 +0000	23,9343000000	-0,1807
Mon, 31 Jul 2017 17:43:44 +0000	24,1150000000	-0,068
Sat, 29 Jul 2017 07:50:26 +0000	24,1830000000	+0,1886
Wed, 26 Jul 2017 08:53:22 +0000	23,9944000000	+0,3073
Tue, 18 Jul 2017 00:06:43 +0000	23,6871000000	-0,1127
Mon, 17 Jul 2017 12:58:50 +0000	23,7998000000	+0,6613
Wed, 05 Jul 2017 17:03:58 +0000	23,1385000000	-0,0777
Tue, 04 Jul 2017 16:24:23 +0000	23,2162000000	-0,1495
Sun, 02 Jul 2017 19:32:22 +0000	23,3657000000	+0,3806
Mon, 26 Jun 2017 19:20:09 +0000	22,9851000000	-0,0035
Sat, 24 Jun 2017 08:32:46 +0000	22,9886000000	+0,0299
Thu, 22 Jun 2017 07:46:14 +0000	22,9587000000	-0,0534
Tue, 20 Jun 2017 16:55:17 +0000	23,0121000000	+0,1537
Thu, 15 Jun 2017 01:38:14 +0000	22,8584000000	+0,1908
Sun, 11 Jun 2017 09:48:00 +0000	22,6676000000	0
Sat, 10 Jun 2017 09:24:06 +0000	22,6676000000	+0,2373
Sat, 27 May 2017 22:35:36 +0000	22,4303000000	-0,0121
Thu, 25 May 2017 15:36:23 +0000	22,4424000000	-0,1762
Wed, 24 May 2017 20:43:47 +0000	22,6186000000	+0,0928
Wed, 24 May 2017 13:42:35 +0000	22,5258000000	+0,2489
Tue, 16 May 2017 11:51:30 +0000	22,2769000000	+0,0043
Fri, 12 May 2017 03:56:59 +0000	22,2726000000	+0,05
Thu, 11 May 2017 02:16:04 +0000	22,2226000000	-0,1649
Sat, 06 May 2017 03:12:00 +0000	22,3875000000	-0,3193
Mon, 01 May 2017 20:33:21 +0000	22,7068000000	+0,0506
Mon, 01 May 2017 08:15:32 +0000	22,6562000000	+0,0394
Sun, 30 Apr 2017 05:00:22 +0000	22,6168000000	0
Sat, 29 Apr 2017 14:56:34 +0000	22,6168000000	-0,129
Tue, 25 Apr 2017 06:49:12 +0000	22,7458000000	-0,1334
Mon, 24 Apr 2017 09:17:31 +0000	22,8792000000	-0,0244
Sun, 23 Apr 2017 21:21:19 +0000	22,9036000000	0
Sun, 23 Apr 2017 17:46:44 +0000	22,9036000000	0
Sat, 22 Apr 2017 22:38:39 +0000	22,9036000000	+0,1022
Wed, 19 Apr 2017 22:10:38 +0000	22,8014000000	-0,1686
Tue, 18 Apr 2017 04:51:22 +0000	22,9700000000	-0,0949
Mon, 17 Apr 2017 16:53:20 +0000	23,0649000000	+0,0863
Thu, 13 Apr 2017 12:41:31 +0000	22,9786000000	-0,0214
Tue, 11 Apr 2017 05:14:06 +0000	23,0000000000	+0,0167
Mon, 10 Apr 2017 22:31:18 +0000	22,9833000000	+0,0227
Sun, 09 Apr 2017 02:32:02 +0000	22,9606000000	0
Sat, 08 Apr 2017 14:38:18 +0000	22,9606000000	-0,0124
Fri, 07 Apr 2017 18:10:15 +0000	22,9730000000	-0,0366
Fri, 07 Apr 2017 14:14:01 +0000	23,0096000000	-0,0282
Wed, 05 Apr 2017 11:24:32 +0000	23,0378000000	+0,0898
Tue, 04 Apr 2017 21:39:24 +0000	22,9480000000	-0,1273
Tue, 04 Apr 2017 16:14:36 +0000	23,0753000000	-0,0695
Sat, 01 Apr 2017 09:54:34 +0000	23,1448000000	+0,0136
Sun, 26 Mar 2017 09:17:05 +0000	23,1312000000	-0,1245
Thu, 23 Mar 2017 14:18:23 +0000	23,2557000000	-0,1088
Wed, 22 Mar 2017 13:25:28 +0000	23,3645000000	-0,1445
Mon, 20 Mar 2017 12:54:38 +0000	23,5090000000	+0,0261
Sat, 18 Mar 2017 12:46:40 +0000	23,4829000000	0
Sat, 18 Mar 2017 09:19:17 +0000	23,4829000000	+0,0697
Thu, 16 Mar 2017 16:59:00 +0000	23,4132000000	-0,1582
Thu, 16 Mar 2017 09:15:25 +0000	23,5714000000	-0,0123
Thu, 16 Mar 2017 05:22:49 +0000	23,5837000000	+0,1951
Tue, 14 Mar 2017 07:11:20 +0000	23,3886000000	-0,0271
Sat, 11 Mar 2017 19:57:50 +0000	23,4157000000	+0,0917
Thu, 09 Mar 2017 16:44:47 +0000	23,3240000000	-0,1395
Tue, 07 Mar 2017 16:09:47 +0000	23,4635000000	-0,0054
Mon, 06 Mar 2017 03:54:24 +0000	23,4689000000	-0,0838
Thu, 02 Mar 2017 00:02:49 +0000	23,5527000000	+0,0424
Wed, 01 Mar 2017 07:19:26 +0000	23,5103000000	-0,0669
Tue, 28 Feb 2017 14:05:10 +0000	23,5772000000	-0,0031
Mon, 27 Feb 2017 20:22:00 +0000	23,5803000000	+0,0618
Sat, 25 Feb 2017 13:53:53 +0000	23,5185000000	0
Sat, 25 Feb 2017 01:03:14 +0000	23,5185000000	-0,0595
Tue, 21 Feb 2017 15:40:53 +0000	23,5780000000	-0,1153
Sun, 19 Feb 2017 06:06:39 +0000	23,6933000000	-0,0792
Thu, 16 Feb 2017 04:31:25 +0000	23,7725000000	+0,073
Tue, 07 Feb 2017 16:59:04 +0000	23,6995000000	-0,1373
Fri, 03 Feb 2017 22:56:05 +0000	23,8368000000	+0,0176
Sun, 29 Jan 2017 19:01:05 +0000	23,8192000000	0
Sun, 29 Jan 2017 03:18:11 +0000	23,8192000000	0
Sat, 28 Jan 2017 11:46:55 +0000	23,8192000000	+0,1937
Thu, 26 Jan 2017 17:40:56 +0000	23,6255000000	-0,0595
Wed, 25 Jan 2017 16:40:25 +0000	23,6850000000	-0,123
Mon, 23 Jan 2017 13:50:28 +0000	23,8080000000	-0,007
Sun, 22 Jan 2017 12:11:03 +0000	23,8150000000	+0,056
Fri, 20 Jan 2017 10:37:59 +0000	23,7590000000	-0,04
Thu, 19 Jan 2017 16:59:49 +0000	23,7990000000	+0,051
Wed, 18 Jan 2017 02:32:06 +0000	23,7480000000	+0,072
Sun, 15 Jan 2017 01:11:36 +0000	23,6760000000	+0,315
Sun, 08 Jan 2017 16:36:05 +0000	23,3610000000	-0,083
Thu, 05 Jan 2017 23:21:17 +0000	23,4440000000	+0,102
Wed, 04 Jan 2017 07:46:24 +0000	23,3420000000	+0,076
Tue, 03 Jan 2017 03:07:33 +0000	23,2660000000	-0,104
Sun, 01 Jan 2017 19:16:13 +0000	23,3700000000	0
Sat, 31 Dec 2016 13:25:08 +0000	23,3700000000	+0,051
Thu, 29 Dec 2016 23:28:28 +0000	23,3190000000	+0,13
Thu, 29 Dec 2016 00:11:49 +0000	23,1890000000	-0,04
Mon, 26 Dec 2016 09:17:47 +0000	23,2290000000	+0,196
Sat, 24 Dec 2016 23:09:24 +0000	23,0330000000	-0,086
Fri, 23 Dec 2016 02:45:38 +0000	23,1190000000	-0,076
Wed, 21 Dec 2016 06:24:10 +0000	23,1950000000	-0,184
Sun, 18 Dec 2016 18:31:42 +0000	23,3790000000	0
Sun, 18 Dec 2016 12:08:28 +0000	23,3790000000	-0,267
Thu, 15 Dec 2016 05:48:27 +0000	23,6460000000	+0,105
Wed, 14 Dec 2016 20:58:10 +0000	23,5410000000	-0,26
Wed, 14 Dec 2016 14:02:48 +0000	23,8010000000	+0,103
Mon, 12 Dec 2016 08:43:48 +0000	23,6980000000	+0,011
Sun, 11 Dec 2016 03:53:03 +0000	23,6870000000	0
Sat, 10 Dec 2016 13:19:48 +0000	23,6870000000	-0,094
Mon, 05 Dec 2016 10:28:44 +0000	23,7810000000	+0,008
Sat, 03 Dec 2016 19:48:28 +0000	23,7730000000	+0,057
Tue, 29 Nov 2016 13:14:12 +0000	23,7160000000	+0,041
Sun, 27 Nov 2016 07:30:29 +0000	23,6750000000	+0,014
Fri, 25 Nov 2016 09:29:41 +0000	23,6610000000	+0,178
Wed, 23 Nov 2016 23:10:23 +0000	23,4830000000	-0,246
Thu, 17 Nov 2016 10:49:46 +0000	23,7290000000	-0,378
Sat, 05 Nov 2016 05:11:35 +0000	24,1070000000	+0,012
Tue, 25 Oct 2016 20:41:25 +0000	24,0950000000	-0,059
Sat, 22 Oct 2016 00:18:32 +0000	24,1540000000	-0,114
Wed, 19 Oct 2016 22:16:02 +0000	24,2680000000	+0,105
Sat, 15 Oct 2016 17:11:36 +0000	24,1630000000	+0,275
Wed, 12 Oct 2016 13:57:26 +0000	23,8880000000	+0,055
Mon, 10 Oct 2016 04:17:06 +0000	23,8330000000	-0,042
Sun, 09 Oct 2016 22:10:42 +0000	23,8750000000	+0,117
Thu, 06 Oct 2016 07:52:28 +0000	23,7580000000	-0,268
Tue, 04 Oct 2016 01:54:41 +0000	24,0260000000	+0,121
Mon, 03 Oct 2016 00:47:10 +0000	23,9050000000	+0,023
Fri, 30 Sep 2016 00:55:12 +0000	23,8820000000	-0,102
Tue, 27 Sep 2016 09:43:51 +0000	23,9840000000	+0,006
Mon, 26 Sep 2016 18:47:57 +0000	23,9780000000	+0,087
Mon, 26 Sep 2016 10:22:03 +0000	23,8910000000	-0,135
Thu, 22 Sep 2016 13:13:35 +0000	24,0260000000	+0,336
Mon, 19 Sep 2016 01:45:42 +0000	23,6900000000	-0,038
Sat, 17 Sep 2016 08:16:28 +0000	23,7280000000	+0,074
Wed, 14 Sep 2016 00:18:20 +0000	23,6540000000	-0,299
Sat, 27 Aug 2016 06:54:30 +0000	23,9530000000	-0,2
Fri, 26 Aug 2016 10:38:43 +0000	24,1530000000	+0,081
Thu, 25 Aug 2016 12:56:05 +0000	24,0720000000	+0,012
Sun, 21 Aug 2016 06:42:50 +0000	24,0600000000	+0,002
Wed, 17 Aug 2016 07:01:03 +0000	24,0580000000	+0,063
Tue, 16 Aug 2016 06:52:49 +0000	23,9950000000	+0,031
Sun, 14 Aug 2016 18:59:34 +0000	23,9640000000	-0,108
Thu, 11 Aug 2016 23:32:28 +0000	24,0720000000	-0,073
Fri, 05 Aug 2016 03:02:49 +0000	24,1450000000	+0,118
Mon, 01 Aug 2016 04:30:40 +0000	24,0270000000	-0,034
Thu, 28 Jul 2016 08:46:54 +0000	24,0610000000	+0,111
Wed, 20 Jul 2016 23:27:35 +0000	23,9500000000	-0,262
Mon, 18 Jul 2016 06:44:23 +0000	24,2120000000	+0,055
Sun, 17 Jul 2016 07:37:42 +0000	24,1570000000	0
Sat, 16 Jul 2016 01:26:30 +0000	24,1570000000	-0,09
Mon, 11 Jul 2016 10:10:16 +0000	24,2470000000	-0,086
Wed, 06 Jul 2016 19:44:08 +0000	24,3330000000	+0,29
Tue, 05 Jul 2016 23:25:26 +0000	24,0430000000	-0,071
Sun, 03 Jul 2016 04:06:35 +0000	24,1140000000	+0,0618
Mon, 27 Jun 2016 05:14:48 +0000	24,0522000000	-0,0038
Wed, 22 Jun 2016 16:23:59 +0000	24,0560000000	+0,1152
Sat, 18 Jun 2016 22:14:14 +0000	23,9408000000	0
Sat, 18 Jun 2016 04:12:17 +0000	23,9408000000	+0,0384
Fri, 10 Jun 2016 03:10:11 +0000	23,9024000000	-0,0428
Wed, 08 Jun 2016 09:44:52 +0000	23,9452000000	-0,0199
Tue, 07 Jun 2016 16:04:06 +0000	23,9651000000	+0,1965
Mon, 06 Jun 2016 17:35:06 +0000	23,7686000000	-0,0177
Fri, 03 Jun 2016 19:46:20 +0000	23,7863000000	+0,3779
Sat, 28 May 2016 14:41:53 +0000	23,4084000000	+0,026
Wed, 25 May 2016 15:57:03 +0000	23,3824000000	-0,2506
Sat, 21 May 2016 00:15:41 +0000	23,6330000000	-0,2401
Tue, 17 May 2016 19:30:30 +0000	23,8731000000	+0,0574
Mon, 09 May 2016 17:11:42 +0000	23,8157000000	-0,0326
Mon, 09 May 2016 09:50:08 +0000	23,8483000000	-0,0438
Sun, 08 May 2016 07:59:21 +0000	23,8921000000	0
Sun, 08 May 2016 02:33:14 +0000	23,8921000000	-0,2558
Wed, 04 May 2016 20:09:55 +0000	24,1479000000	-0,4316
Mon, 02 May 2016 01:01:58 +0000	24,5795000000	+0,0212
Sun, 01 May 2016 12:28:38 +0000	24,5583000000	-0,3882
Mon, 25 Apr 2016 16:36:26 +0000	24,9465000000	-0,0422
Sat, 23 Apr 2016 14:57:36 +0000	24,9887000000	+0,004
Fri, 22 Apr 2016 21:36:01 +0000	24,9847000000	-0,088
Wed, 20 Apr 2016 00:55:20 +0000	25,0727000000	-0,1111
Tue, 19 Apr 2016 03:56:40 +0000	25,1838000000	+0,5078
Sun, 17 Apr 2016 19:25:23 +0000	24,6760000000	-0,3026
Fri, 15 Apr 2016 22:32:37 +0000	24,9786000000	+0,5748
Mon, 11 Apr 2016 07:26:12 +0000	24,4038000000	-0,1455
Mon, 11 Apr 2016 04:14:16 +0000	24,5493000000	-0,2545
Sun, 03 Apr 2016 21:47:24 +0000	24,8038000000	+0,0498
Fri, 01 Apr 2016 10:16:15 +0000	24,7540000000	-0,0427
Tue, 29 Mar 2016 19:08:53 +0000	24,7967000000	+0,2916
Tue, 29 Mar 2016 11:34:47 +0000	24,5051000000	+0,073
Thu, 24 Mar 2016 01:48:54 +0000	24,4321000000	+0,0006
Wed, 23 Mar 2016 20:09:46 +0000	24,4315000000	-0,0618
Wed, 23 Mar 2016 15:40:31 +0000	24,4933000000	-0,1923
Wed, 23 Mar 2016 11:22:23 +0000	24,6856000000	-0,0141
Wed, 23 Mar 2016 07:45:42 +0000	24,6997000000	+0,0993
Sat, 19 Mar 2016 07:50:39 +0000	24,6004000000	-0,0396
Fri, 18 Mar 2016 16:36:27 +0000	24,6400000000	-0,0635
Fri, 18 Mar 2016 08:25:38 +0000	24,7035000000	-0,022
Fri, 18 Mar 2016 04:59:30 +0000	24,7255000000	+0,2381
Tue, 15 Mar 2016 17:21:09 +0000	24,4874000000	-0,1965
Sun, 13 Mar 2016 17:29:35 +0000	24,6839000000	0
Sun, 13 Mar 2016 12:00:54 +0000	24,6839000000	0
Sat, 12 Mar 2016 16:50:05 +0000	24,6839000000	-0,0351
Fri, 11 Mar 2016 18:46:56 +0000	24,7190000000	+0,2788
Tue, 08 Mar 2016 16:01:26 +0000	24,4402000000	+0,4962
Tue, 23 Feb 2016 23:56:29 +0000	23,9440000000	-0,0329
Tue, 23 Feb 2016 03:19:45 +0000	23,9769000000	+0,1718
Sun, 21 Feb 2016 02:44:28 +0000	23,8051000000	+0,0905
Wed, 17 Feb 2016 10:12:31 +0000	23,7146000000	+0,0559
Mon, 15 Feb 2016 21:31:48 +0000	23,6587000000	-0,0227
Mon, 15 Feb 2016 05:54:06 +0000	23,6814000000	+0,2038
Sun, 14 Feb 2016 08:46:16 +0000	23,4776000000	+0,006
Fri, 12 Feb 2016 20:24:40 +0000	23,4716000000	+0,0213
Fri, 12 Feb 2016 02:28:14 +0000	23,4503000000	-0,2856
Mon, 08 Feb 2016 01:44:23 +0000	23,7359000000	+0,1991
Sat, 06 Feb 2016 16:29:50 +0000	23,5368000000	-0,0009
Fri, 05 Feb 2016 15:23:24 +0000	23,5377000000	-0,4611
Thu, 04 Feb 2016 09:15:51 +0000	23,9988000000	+0,2587
Fri, 29 Jan 2016 13:14:23 +0000	23,7401000000	-0,1229
Thu, 28 Jan 2016 15:04:43 +0000	23,8630000000	+0,3653
Sat, 23 Jan 2016 07:44:53 +0000	23,4977000000	+0,2784
Tue, 19 Jan 2016 23:00:56 +0000	23,2193000000	+0,209
Mon, 18 Jan 2016 20:45:33 +0000	23,0103000000	+0,0255
Sun, 17 Jan 2016 19:10:19 +0000	22,9848000000	-0,1764
Thu, 14 Jan 2016 01:09:39 +0000	23,1612000000	-0,2373
Wed, 13 Jan 2016 14:55:12 +0000	23,3985000000	+0,1126
Mon, 11 Jan 2016 23:55:14 +0000	23,2859000000	+0,0341
Sat, 09 Jan 2016 13:42:27 +0000	23,2518000000	-0,7887
Sun, 03 Jan 2016 04:34:16 +0000	24,0405000000	+0,0844
Fri, 01 Jan 2016 21:55:01 +0000	23,9561000000	-0,0423
Thu, 31 Dec 2015 16:51:43 +0000	23,9984000000	-0,0401
Thu, 31 Dec 2015 02:02:28 +0000	24,0385000000	+0,1078
Sat, 26 Dec 2015 21:43:18 +0000	23,9307000000	+0,0908
Thu, 24 Dec 2015 09:45:12 +0000	23,8399000000	+0,1477
Tue, 22 Dec 2015 00:27:11 +0000	23,6922000000	+0,0849
Sat, 19 Dec 2015 01:59:49 +0000	23,6073000000	+0,1182
Fri, 18 Dec 2015 03:15:31 +0000	23,4891000000	-0,3169
Mon, 14 Dec 2015 14:23:08 +0000	23,8060000000	+0,0442
Sun, 13 Dec 2015 08:40:16 +0000	23,7618000000	0
Sat, 12 Dec 2015 08:49:03 +0000	23,7618000000	-0,0183
Fri, 11 Dec 2015 20:17:44 +0000	23,7801000000	+0,0344
Fri, 11 Dec 2015 03:30:59 +0000	23,7457000000	-0,2197
Thu, 10 Dec 2015 15:09:59 +0000	23,9654000000	+0,1659
Wed, 09 Dec 2015 22:56:03 +0000	23,7995000000	+0,0829
Wed, 09 Dec 2015 07:43:58 +0000	23,7166000000	-0,3189
Sun, 06 Dec 2015 22:25:02 +0000	24,0355000000	+0,0064
Sun, 06 Dec 2015 07:27:19 +0000	24,0291000000	+0,0404
Thu, 03 Dec 2015 21:04:38 +0000	23,9887000000	-0,0457
Thu, 03 Dec 2015 17:46:29 +0000	24,0344000000	+0,5601
Tue, 24 Nov 2015 02:54:53 +0000	23,4743000000	+0,05
Mon, 23 Nov 2015 16:23:18 +0000	23,4243000000	-0,1087
Sat, 21 Nov 2015 22:51:31 +0000	23,5330000000	+0,1482
Fri, 20 Nov 2015 00:33:37 +0000	23,3848000000	-0,034
Thu, 19 Nov 2015 15:43:04 +0000	23,4188000000	-0,0295
Thu, 19 Nov 2015 06:18:41 +0000	23,4483000000	+0,172
Wed, 18 Nov 2015 14:32:38 +0000	23,2763000000	-0,1306
Sun, 15 Nov 2015 12:13:12 +0000	23,4069000000	+0,2829
Mon, 02 Nov 2015 01:41:08 +0000	23,1240000000	-0,0203
Sun, 01 Nov 2015 19:09:54 +0000	23,1443000000	0
Sat, 31 Oct 2015 22:41:18 +0000	23,1443000000	0
Sat, 31 Oct 2015 08:04:47 +0000	23,1443000000	-0,3533
Tue, 27 Oct 2015 07:50:19 +0000	23,4976000000	+0,089
Sun, 18 Oct 2015 16:15:38 +0000	23,4086000000	-0,2742
Sun, 11 Oct 2015 01:45:36 +0000	23,6828000000	+0,059
Fri, 09 Oct 2015 19:44:03 +0000	23,6238000000	+0,2475
Wed, 07 Oct 2015 12:51:38 +0000	23,3763000000	+0,3264
Mon, 05 Oct 2015 19:59:01 +0000	23,0499000000	-0,2023
Mon, 28 Sep 2015 16:26:02 +0000	23,2522000000	-0,0017
Sun, 27 Sep 2015 13:10:02 +0000	23,2539000000	0
Sun, 27 Sep 2015 00:32:49 +0000	23,2539000000	0
Sat, 26 Sep 2015 21:03:32 +0000	23,2539000000	+0,1543
Thu, 24 Sep 2015 00:59:30 +0000	23,0996000000	-0,0593
Wed, 23 Sep 2015 12:12:51 +0000	23,1589000000	-0,1987
Tue, 22 Sep 2015 07:49:22 +0000	23,3576000000	+0,0573
Mon, 21 Sep 2015 04:46:06 +0000	23,3003000000	+0,0051
Sat, 19 Sep 2015 05:44:17 +0000	23,2952000000	+0,2657
Sat, 12 Sep 2015 03:55:05 +0000	23,0295000000	+0,2506
Thu, 03 Sep 2015 12:54:58 +0000	22,7789000000	-0,403
Sat, 29 Aug 2015 08:01:41 +0000	23,1819000000	-0,7174
Sat, 22 Aug 2015 06:49:09 +0000	23,8993000000	+0,1518
Fri, 14 Aug 2015 10:46:34 +0000	23,7475000000	+0,2857
Mon, 10 Aug 2015 17:10:15 +0000	23,4618000000	+0,3838
Fri, 31 Jul 2015 06:23:09 +0000	23,0780000000	+0,1132
Thu, 30 Jul 2015 13:49:41 +0000	22,9648000000	-0,0125
Mon, 27 Jul 2015 05:32:40 +0000	22,9773000000	-0,0353
Thu, 16 Jul 2015 21:16:47 +0000	23,0126000000	-0,0856
Sat, 11 Jul 2015 04:36:26 +0000	23,0982000000	-0,0411
Fri, 10 Jul 2015 11:50:22 +0000	23,1393000000	+0,0484
Wed, 08 Jul 2015 16:01:35 +0000	23,0909000000	+0,0226
Mon, 06 Jul 2015 05:13:58 +0000	23,0683000000	-0,1526
Sat, 04 Jul 2015 12:19:11 +0000	23,2209000000	+0,008
Fri, 03 Jul 2015 16:49:36 +0000	23,2129000000	-0,4598
Thu, 02 Jul 2015 03:20:39 +0000	23,6727000000	-0,0692
Sun, 28 Jun 2015 16:32:48 +0000	23,7419000000	-0,1764
Thu, 25 Jun 2015 07:20:47 +0000	23,9183000000	+0,0133
Sat, 13 Jun 2015 18:34:57 +0000	23,9050000000	-0,1464
Thu, 11 Jun 2015 20:05:46 +0000	24,0514000000	+0,1016
Wed, 10 Jun 2015 13:56:37 +0000	23,9498000000	+0,0687
Tue, 09 Jun 2015 14:26:47 +0000	23,8811000000	-0,0846
Mon, 08 Jun 2015 19:25:30 +0000	23,9657000000	+0,2849
Sat, 06 Jun 2015 08:06:42 +0000	23,6808000000	+0,1442
Tue, 02 Jun 2015 01:09:25 +0000	23,5366000000	-0,0257
Mon, 01 Jun 2015 03:06:57 +0000	23,5623000000	-0,1819
Tue, 26 May 2015 17:52:47 +0000	23,7442000000	-0,0268
Sun, 24 May 2015 22:00:49 +0000	23,7710000000	-0,0278
Sun, 24 May 2015 13:01:16 +0000	23,7988000000	-0,5675
Mon, 18 May 2015 12:10:00 +0000	24,3663000000	-0,0878
Sun, 17 May 2015 10:45:27 +0000	24,4541000000	+0,1451
Mon, 11 May 2015 15:29:26 +0000	24,3090000000	+0,0096
Thu, 30 Apr 2015 09:10:30 +0000	24,2994000000	-0,0649
Thu, 30 Apr 2015 01:45:29 +0000	24,3643000000	+0,0205
Wed, 29 Apr 2015 04:06:35 +0000	24,3438000000	+0,3069
Sat, 25 Apr 2015 16:50:16 +0000	24,0369000000	+0,0174
Tue, 21 Apr 2015 08:46:12 +0000	24,0195000000	-0,2079
Sun, 19 Apr 2015 23:20:33 +0000	24,2274000000	+0,4733
Mon, 13 Apr 2015 13:10:56 +0000	23,7541000000	-0,2344
Fri, 10 Apr 2015 20:11:13 +0000	23,9885000000	+0,3774
Sun, 05 Apr 2015 15:09:24 +0000	23,6111000000	-0,1659
Wed, 01 Apr 2015 18:29:46 +0000	23,7770000000	-0,6869
Thu, 26 Mar 2015 21:29:00 +0000	24,4639000000	-0,1844
Wed, 25 Mar 2015 05:04:09 +0000	24,6483000000	+0,0434
Mon, 23 Mar 2015 17:19:23 +0000	24,6049000000	+0,2181
Fri, 20 Mar 2015 19:41:49 +0000	24,3868000000	+0,1855
Thu, 19 Mar 2015 04:47:10 +0000	24,2013000000	+0,0944
Tue, 17 Mar 2015 14:54:28 +0000	24,1069000000	-0,0979
Mon, 16 Mar 2015 18:02:10 +0000	24,2048000000	+0,0051
Sun, 15 Mar 2015 14:51:18 +0000	24,1997000000	-0,1585
Thu, 12 Mar 2015 13:11:02 +0000	24,3582000000	+0,2402
Tue, 10 Mar 2015 08:32:42 +0000	24,1180000000	-0,2714
Sat, 07 Mar 2015 12:03:00 +0000	24,3894000000	0
Sat, 07 Mar 2015 06:14:27 +0000	24,3894000000	-0,1129
Thu, 05 Mar 2015 23:30:59 +0000	24,5023000000	-0,0006
Wed, 04 Mar 2015 03:58:51 +0000	24,5029000000	+0,0303
Mon, 02 Mar 2015 11:14:43 +0000	24,4726000000	-0,0927
Sun, 01 Mar 2015 12:40:06 +0000	24,5653000000	-0,1989
Mon, 23 Feb 2015 22:33:32 +0000	24,7642000000	-0,124
Sat, 21 Feb 2015 08:22:30 +0000	24,8882000000	+0,362
Tue, 17 Feb 2015 04:54:38 +0000	24,5262000000	+0,1957
Sun, 15 Feb 2015 17:47:39 +0000	24,3305000000	0
Sun, 15 Feb 2015 00:05:16 +0000	24,3305000000	+0,1094
Thu, 12 Feb 2015 21:08:27 +0000	24,2211000000	-0,3373
Tue, 10 Feb 2015 16:46:19 +0000	24,5584000000	-0,1236
Sat, 07 Feb 2015 17:20:31 +0000	24,6820000000	+0,0454
Sat, 31 Jan 2015 10:41:43 +0000	24,6366000000	+0,1303
Fri, 30 Jan 2015 08:17:28 +0000	24,5063000000	-0,042
Fri, 30 Jan 2015 03:52:18 +0000	24,5483000000	-1,3386
Tue, 20 Jan 2015 16:24:06 +0000	25,8869000000	+0,1543
Mon, 22 Dec 2014 11:35:12 +0000	25,7326000000	+0,0633
Sun, 21 Dec 2014 22:27:11 +0000	25,6693000000	-0,1007
Tue, 09 Dec 2014 01:19:41 +0000	25,7700000000	-0,3006
Thu, 04 Dec 2014 10:13:54 +0000	26,0706000000	-0,3221
Mon, 01 Dec 2014 23:34:23 +0000	26,3927000000	-0,0034
Sat, 29 Nov 2014 06:59:07 +0000	26,3961000000	-0,1267
Tue, 25 Nov 2014 07:40:15 +0000	26,5228000000	-0,1559
Mon, 24 Nov 2014 20:40:17 +0000	26,6787000000	+0,0146
Wed, 12 Nov 2014 11:50:58 +0000	26,6641000000	+0,2455
Sun, 09 Nov 2014 09:18:21 +0000	26,4186000000	-0,4588
Thu, 30 Oct 2014 21:52:48 +0000	26,8774000000	+0,1309
Wed, 29 Oct 2014 22:18:55 +0000	26,7465000000	-0,0309
Mon, 27 Oct 2014 04:36:43 +0000	26,7774000000	+0,0357
Sun, 26 Oct 2014 04:43:32 +0000	26,7417000000	0
Sat, 25 Oct 2014 02:59:38 +0000	26,7417000000	+0,0247
Wed, 22 Oct 2014 14:57:44 +0000	26,7170000000	+0,0848
Mon, 20 Oct 2014 06:11:30 +0000	26,6322000000	-0,2322
Wed, 08 Oct 2014 22:20:45 +0000	26,8644000000	+0,3188
Mon, 06 Oct 2014 10:21:07 +0000	26,5456000000	+0,0884
Sat, 04 Oct 2014 06:03:53 +0000	26,4572000000	-0,3173
Thu, 02 Oct 2014 06:29:18 +0000	26,7745000000	+0,2224
Tue, 30 Sep 2014 13:05:57 +0000	26,5521000000	-0,0038
Sun, 28 Sep 2014 22:06:39 +0000	26,5559000000	-0,0577
Sat, 27 Sep 2014 21:20:31 +0000	26,6136000000	+0,0197
Fri, 26 Sep 2014 21:57:55 +0000	26,5939000000	-0,3876
Mon, 22 Sep 2014 02:25:44 +0000	26,9815000000	-0,053
Fri, 19 Sep 2014 20:36:42 +0000	27,0345000000	-0,3333
Wed, 17 Sep 2014 11:20:11 +0000	27,3678000000	+0,2681
Mon, 15 Sep 2014 00:03:44 +0000	27,0997000000	-0,0643
Sat, 13 Sep 2014 03:54:41 +0000	27,1640000000	-0,8424
Thu, 04 Sep 2014 16:48:57 +0000	28,0064000000	+0,1957
Wed, 03 Sep 2014 00:10:30 +0000	27,8107000000	-0,1932
Thu, 28 Aug 2014 09:47:09 +0000	28,0039000000	+0,0729
Sun, 24 Aug 2014 09:52:00 +0000	27,9310000000	+0,0893
Thu, 21 Aug 2014 12:31:46 +0000	27,8417000000	-0,1049
Mon, 18 Aug 2014 13:48:04 +0000	27,9466000000	+0,0362
Mon, 18 Aug 2014 04:39:38 +0000	27,9104000000	+0,0626
Wed, 13 Aug 2014 02:11:43 +0000	27,8478000000	-0,0584
Wed, 06 Aug 2014 03:46:18 +0000	27,9062000000	-0,0586
Sat, 02 Aug 2014 01:31:45 +0000	27,9648000000	-0,2361
Sat, 19 Jul 2014 23:04:31 +0000	28,2009000000	+0,1027
Wed, 16 Jul 2014 22:54:28 +0000	28,0982000000	-0,066
Sat, 12 Jul 2014 21:48:32 +0000	28,1642000000	+0,163
Sun, 06 Jul 2014 05:33:05 +0000	28,0012000000	+0,0169
Thu, 03 Jul 2014 19:56:31 +0000	27,9843000000	+0,1257
Thu, 05 Jun 2014 08:57:32 +0000	27,8586000000	+0,0515
Mon, 02 Jun 2014 11:37:20 +0000	27,8071000000	-0,1214
Sat, 31 May 2014 13:39:35 +0000	27,9285000000	0
Sat, 31 May 2014 04:31:30 +0000	27,9285000000	-0,1089
Tue, 20 May 2014 03:04:24 +0000	28,0374000000	-0,173
Sun, 18 May 2014 09:05:32 +0000	28,2104000000	+0,0303
Sun, 11 May 2014 11:32:43 +0000	28,1801000000	-0,1127
Tue, 22 Apr 2014 06:56:15 +0000	28,2928000000	+0,147
Sun, 20 Apr 2014 14:43:29 +0000	28,1458000000	0
Sun, 20 Apr 2014 07:03:46 +0000	28,1458000000	-0,0755
Fri, 11 Apr 2014 09:34:33 +0000	28,2213000000	+0,1776
Sun, 06 Apr 2014 21:16:33 +0000	28,0437000000	+0,0344
Wed, 02 Apr 2014 12:04:25 +0000	28,0093000000	-0,1741
Sun, 30 Mar 2014 20:28:46 +0000	28,1834000000	+0,0319
Wed, 26 Mar 2014 22:20:58 +0000	28,1515000000	+0,3698
Sat, 22 Mar 2014 22:06:58 +0000	27,7817000000	0
Sat, 22 Mar 2014 05:39:23 +0000	27,7817000000	+0,3478
Mon, 17 Mar 2014 08:00:56 +0000	27,4339000000	+0,2498
Tue, 11 Mar 2014 21:00:49 +0000	27,1841000000	-0,2351
Sat, 08 Mar 2014 21:10:25 +0000	27,4192000000	+0,3702
Sun, 02 Mar 2014 21:43:34 +0000	27,0490000000	-0,0661
Thu, 27 Feb 2014 17:17:02 +0000	27,1151000000	-0,1149
Sun, 23 Feb 2014 08:46:21 +0000	27,2300000000	+0,1148
Mon, 10 Feb 2014 18:17:05 +0000	27,1152000000	+0,1644
Tue, 04 Feb 2014 11:02:50 +0000	26,9508000000	+0,5186
Mon, 27 Jan 2014 10:47:30 +0000	26,4322000000	+0,0963
Sun, 26 Jan 2014 11:27:56 +0000	26,3359000000	-0,1749
Thu, 02 Jan 2014 01:14:37 +0000	26,5108000000	-0,084
Sat, 28 Dec 2013 07:20:09 +0000	26,5948000000	-0,0335
Fri, 27 Dec 2013 03:56:07 +0000	26,6283000000	-0,1776
Wed, 25 Dec 2013 23:49:49 +0000	26,8059000000	+0,343
Tue, 17 Dec 2013 10:33:03 +0000	26,4629000000	-0,1014
Sat, 14 Dec 2013 02:16:08 +0000	26,5643000000	-0,5359
Tue, 10 Dec 2013 20:33:05 +0000	27,1002000000	+0,2617
Mon, 09 Dec 2013 14:10:59 +0000	26,8385000000	-0,0945
Sat, 07 Dec 2013 20:49:48 +0000	26,9330000000	+0,1304
Fri, 06 Dec 2013 10:19:25 +0000	26,8026000000	-1,1454993
Sun, 03 Nov 2013 07:15:54 +0000	27,9480993000	-0,0250362
Tue, 15 Oct 2013 23:37:29 +0000	27,9731355000	+0,213152
Mon, 14 Oct 2013 08:07:12 +0000	27,7599835000	+0,1460267
Mon, 07 Oct 2013 17:15:02 +0000	27,6139568000	-0,0283435
Sun, 06 Oct 2013 10:57:06 +0000	27,6423003000	-0,0207319
Mon, 30 Sep 2013 23:20:08 +0000	27,6630322000	+0,2893938
Mon, 09 Sep 2013 21:08:23 +0000	27,3736384000	+0,1399256
Thu, 05 Sep 2013 17:04:59 +0000	27,2337128000	+0,5981708
Sun, 01 Sep 2013 00:42:31 +0000	26,6355420000	-0,112233
Wed, 28 Aug 2013 16:41:08 +0000	26,7477750000	-0,2461267
Sun, 25 Aug 2013 19:53:19 +0000	26,9939017000	+0,0461995
Fri, 23 Aug 2013 23:18:19 +0000	26,9477022000	-0,0403218
Fri, 23 Aug 2013 08:56:55 +0000	26,9880240000	-0,5600616
Mon, 19 Aug 2013 23:54:55 +0000	27,5480856000	+0,3741075
Thu, 08 Aug 2013 13:21:14 +0000	27,1739781000	+0,5507958
Mon, 05 Aug 2013 20:59:46 +0000	26,6231823000	-1,0607544
Sun, 28 Jul 2013 06:17:09 +0000	27,6839367000	+0,1155258
Thu, 11 Jul 2013 02:55:31 +0000	27,5684109000	-0,3892236
Thu, 27 Jun 2013 10:08:57 +0000	27,9576345000	-0,0354982
Thu, 27 Jun 2013 04:26:15 +0000	27,9931327000	+0,294862
Thu, 20 Jun 2013 06:02:46 +0000	27,6982707000	-0,8288241
Tue, 18 Jun 2013 05:46:58 +0000	28,5270948000	-0,099713
Sun, 16 Jun 2013 02:26:01 +0000	28,6268078000	+0,4036145
Sat, 08 Jun 2013 23:15:22 +0000	28,2231933000	0
Sat, 08 Jun 2013 06:14:33 +0000	28,2231933000	-0,7452151
Thu, 30 May 2013 11:21:50 +0000	28,9684084000	+0,085436
Sat, 25 May 2013 22:28:12 +0000	28,8829724000	-0,3390277
Tue, 21 May 2013 21:54:41 +0000	29,2220001000	-0,3364664
Sat, 18 May 2013 12:45:31 +0000	29,5584665000	+0,024958
Wed, 15 May 2013 08:46:50 +0000	29,5335085000	-0,1545037
Wed, 15 May 2013 01:03:48 +0000	29,6880122000	+0,0519432
Fri, 10 May 2013 01:14:15 +0000	29,6360690000	-0,3949273
Wed, 08 May 2013 03:41:55 +0000	30,0309963000	-0,3955775
Sun, 05 May 2013 19:35:45 +0000	30,4265738000	+0,0415151
Tue, 30 Apr 2013 06:43:56 +0000	30,3850587000	0
Mon, 29 Apr 2013 00:04:35 +0000	30,3850587000	-0,2231703
Tue, 23 Apr 2013 06:15:14 +0000	30,6082290000	-0,1660414
Fri, 19 Apr 2013 23:39:38 +0000	30,7742704000	-0,0531556
Fri, 19 Apr 2013 16:36:46 +0000	30,8274260000	-0,067976
Tue, 16 Apr 2013 15:26:09 +0000	30,8954020000	-0,5550757
Sat, 13 Apr 2013 06:07:25 +0000	31,4504777000	-0,0849412
Wed, 10 Apr 2013 18:49:32 +0000	31,5354189000	+0,4951804
Sun, 31 Mar 2013 18:52:33 +0000	31,0402385000	-0,1443214
Mon, 25 Mar 2013 05:31:41 +0000	31,1845599000	+0,6014885
Tue, 12 Mar 2013 17:58:00 +0000	30,5830714000	+0,2967637
Mon, 11 Mar 2013 09:34:48 +0000	30,2863077000	-0,1666478
Fri, 08 Mar 2013 18:10:55 +0000	30,4529555000	+0,226188
Mon, 04 Mar 2013 04:06:58 +0000	30,2267675000	-0,1890459
Thu, 21 Feb 2013 22:03:57 +0000	30,4158134000	-0,0640637
Wed, 20 Feb 2013 15:03:10 +0000	30,4798771000	-0,1245266
Sun, 17 Feb 2013 04:37:34 +0000	30,6044037000	0
Fri, 15 Feb 2013 15:22:57 +0000	30,6044037000	0
Fri, 15 Feb 2013 11:34:05 +0000	30,6044037000	-0,0951628
Wed, 13 Feb 2013 16:41:09 +0000	30,6995665000	+0,2324215
Tue, 12 Feb 2013 15:56:30 +0000	30,4671450000	-0,0620797
Tue, 12 Feb 2013 00:07:19 +0000	30,5292247000	-0,0733783
Mon, 11 Feb 2013 09:26:23 +0000	30,6026030000	+0,0255778
Wed, 06 Feb 2013 06:24:52 +0000	30,5770252000	-0,1605949
Sun, 03 Feb 2013 23:56:15 +0000	30,7376201000	+0,2006587
Thu, 24 Jan 2013 03:36:24 +0000	30,5369614000	+0,1014233
Sun, 20 Jan 2013 02:01:42 +0000	30,4355381000	-0,1430462
Thu, 17 Jan 2013 19:48:49 +0000	30,5785843000	+0,011266
Wed, 16 Jan 2013 18:35:24 +0000	30,5673183000	+0,0097534
Mon, 14 Jan 2013 18:53:20 +0000	30,5575649000	-0,0211388
Sat, 12 Jan 2013 00:47:40 +0000	30,5787037000	+0,5894505
Wed, 02 Jan 2013 00:46:46 +0000	29,9892532000	-0,4399663
Thu, 29 Nov 2012 21:38:28 +0000	30,4292195000	+0,1221161
Fri, 02 Nov 2012 13:22:08 +0000	30,3071034000	+0,0965155
Sun, 21 Oct 2012 13:39:45 +0000	30,2105879000	+0,3486458
Sun, 14 Oct 2012 15:04:14 +0000	29,8619421000	-0,0022848
Thu, 04 Oct 2012 09:11:55 +0000	29,8642269000	-0,1105768
Wed, 03 Oct 2012 08:42:08 +0000	29,9748037000	-0,5654907
Thu, 20 Sep 2012 14:19:36 +0000	30,5402944000	-0,9018143
Thu, 16 Aug 2012 21:53:57 +0000	31,4421087000	-0,0075742
Wed, 01 Aug 2012 03:54:49 +0000	31,4496829000	+0,7446487
Sat, 07 Jul 2012 00:51:57 +0000	30,7050342000	+0,546114
Thu, 28 Jun 2012 23:12:51 +0000	30,1589202000	+0,0217702
Sat, 16 Jun 2012 12:02:01 +0000	30,1371500000	+0,2963923
Mon, 11 Jun 2012 07:13:11 +0000	29,8407577000	+1,0457516
Thu, 24 May 2012 01:21:50 +0000	28,7950061000	-1,7415706
Sat, 21 Apr 2012 19:35:01 +0000	30,5365767000	+0,3338899
Wed, 04 Apr 2012 21:59:42 +0000	30,2026868000	-0,3554912
Sat, 31 Mar 2012 17:42:26 +0000	30,5581780000	-0,5062552
Thu, 22 Mar 2012 00:00:59 +0000	31,0644332000	-0,6407282
Mon, 06 Feb 2012 17:25:13 +0000	31,7051614000	0
Mon, 06 Feb 2012 07:32:01 +0000	31,7051614000	+0,0876235
Sat, 28 Jan 2012 09:01:27 +0000	31,6175379000	+0,7607938
Fri, 30 Dec 2011 05:06:52 +0000	30,8567441000	+0,7255678
Fri, 16 Dec 2011 03:07:42 +0000	30,1311763000	-0,8479375
Wed, 07 Dec 2011 03:54:48 +0000	30,9791138000	+0,1454288
Sat, 03 Dec 2011 07:53:43 +0000	30,8336850000	+0,2460875
Fri, 11 Nov 2011 07:02:08 +0000	30,5875975000	-0,5434585
Fri, 04 Nov 2011 18:04:42 +0000	31,1310560000	+0,0320458
Thu, 03 Nov 2011 04:09:45 +0000	31,0990102000	+0,374032
Tue, 18 Oct 2011 03:13:03 +0000	30,7249782000	+0,9129791
Sun, 09 Oct 2011 11:40:51 +0000	29,8119991000	-0,7453858
Wed, 21 Sep 2011 19:16:57 +0000	30,5573849000	0
Wed, 21 Sep 2011 13:39:29 +0000	30,5573849000	+0,056882
Fri, 16 Sep 2011 17:24:13 +0000	30,5005029000	+0,2484518
Thu, 15 Sep 2011 09:42:53 +0000	30,2520511000	-0,4440873
Mon, 05 Sep 2011 03:56:23 +0000	30,6961384000	+0,5287027
Tue, 23 Aug 2011 04:44:16 +0000	30,1674357000	-0,0854939
Mon, 22 Aug 2011 11:17:08 +0000	30,2529296000	+0,1244828
Sat, 20 Aug 2011 22:47:41 +0000	30,1284468000	+0,1232315
Sat, 13 Aug 2011 11:45:14 +0000	30,0052153000	+0,0492554
Sat, 13 Aug 2011 01:02:25 +0000	29,9559599000	0

Please note that AUD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 10:19:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Taiwan dollar exchange chart

Note: The Australian dollar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the AUD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Taiwan dollar pair for a period of 2453 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.