The exchange rate as of today for AUD/TZS is AUD per TZS, which means that with 100 Australian dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for AUD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or TZS currencies.

AUD to TZS exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 13:15:56 +0000	1 743,3448000000	-27,546
Sat, 10 Mar 2018 02:43:21 +0000	1 770,8908000000	+22,1024
Sat, 03 Mar 2018 14:55:29 +0000	1 748,7884000000	+35,2902
Tue, 31 Oct 2017 20:58:22 +0000	1 713,4982000000	-4,2085
Tue, 31 Oct 2017 08:45:41 +0000	1 717,7067000000	-2,5085
Sun, 29 Oct 2017 13:30:27 +0000	1 720,2152000000	0
Sun, 29 Oct 2017 01:29:26 +0000	1 720,2152000000	0
Sat, 28 Oct 2017 06:28:17 +0000	1 720,2152000000	+3,8259
Fri, 27 Oct 2017 18:19:07 +0000	1 716,3893000000	-9,3972
Thu, 26 Oct 2017 12:10:13 +0000	1 725,7865000000	+0,505
Thu, 26 Oct 2017 02:01:26 +0000	1 725,2815000000	+0,8247
Wed, 25 Oct 2017 21:56:54 +0000	1 724,4568000000	-23,4725
Tue, 24 Oct 2017 05:29:11 +0000	1 747,9293000000	-16,2201
Thu, 19 Oct 2017 22:12:02 +0000	1 764,1494000000	+7,6153
Wed, 18 Oct 2017 06:23:16 +0000	1 756,5341000000	-4,0072
Mon, 16 Oct 2017 14:17:01 +0000	1 760,5413000000	-1,5698
Mon, 16 Oct 2017 04:09:55 +0000	1 762,1111000000	-6,4995
Sat, 14 Oct 2017 21:09:10 +0000	1 768,6106000000	+28,1953
Wed, 11 Oct 2017 16:58:59 +0000	1 740,4153000000	+1,4874
Tue, 10 Oct 2017 00:52:30 +0000	1 738,9279000000	+2,9676
Mon, 09 Oct 2017 20:58:36 +0000	1 735,9603000000	-5,5385
Sun, 08 Oct 2017 07:47:34 +0000	1 741,4988000000	0
Sun, 08 Oct 2017 03:01:58 +0000	1 741,4988000000	0
Sat, 07 Oct 2017 22:57:05 +0000	1 741,4988000000	-2,6146
Thu, 05 Oct 2017 21:40:32 +0000	1 744,1134000000	-2,9592
Thu, 05 Oct 2017 13:42:03 +0000	1 747,0726000000	-11,1173
Wed, 27 Sep 2017 22:16:11 +0000	1 758,1899000000	-16,2724
Tue, 26 Sep 2017 01:06:40 +0000	1 774,4623000000	-9,0025
Sun, 24 Sep 2017 16:18:54 +0000	1 783,4648000000	0
Sat, 23 Sep 2017 05:57:17 +0000	1 783,4648000000	+1,4207
Fri, 22 Sep 2017 17:42:45 +0000	1 782,0441000000	+6,699
Thu, 21 Sep 2017 18:50:57 +0000	1 775,3451000000	-16,0581
Tue, 19 Sep 2017 15:43:28 +0000	1 791,4032000000	+7,5978
Thu, 14 Sep 2017 01:12:45 +0000	1 783,8054000000	-20,8813
Sun, 10 Sep 2017 23:40:42 +0000	1 804,6867000000	-1,149
Sat, 09 Sep 2017 11:06:40 +0000	1 805,8357000000	0
Fri, 08 Sep 2017 22:27:46 +0000	1 805,8357000000	-10,4388
Fri, 08 Sep 2017 12:25:43 +0000	1 816,2745000000	+13,1659
Thu, 07 Sep 2017 21:08:54 +0000	1 803,1086000000	+12,3896
Thu, 07 Sep 2017 07:11:15 +0000	1 790,7190000000	+6,4012
Tue, 05 Sep 2017 03:09:12 +0000	1 784,3178000000	-1,8376
Sun, 03 Sep 2017 10:00:53 +0000	1 786,1554000000	0
Sat, 02 Sep 2017 19:34:05 +0000	1 786,1554000000	+12,5068
Mon, 28 Aug 2017 23:57:59 +0000	1 773,6486000000	+0,2951
Sun, 27 Aug 2017 04:14:27 +0000	1 773,3535000000	0
Sat, 26 Aug 2017 13:51:08 +0000	1 773,3535000000	0
Sat, 26 Aug 2017 03:05:58 +0000	1 773,3535000000	+2,6396
Fri, 25 Aug 2017 11:21:39 +0000	1 770,7139000000	+1,6128
Thu, 24 Aug 2017 23:02:49 +0000	1 769,1011000000	-0,0267
Thu, 24 Aug 2017 03:01:18 +0000	1 769,1278000000	-0,9064
Wed, 23 Aug 2017 19:44:39 +0000	1 770,0342000000	-0,961
Tue, 22 Aug 2017 16:25:06 +0000	1 770,9952000000	-5,9768
Tue, 22 Aug 2017 04:21:12 +0000	1 776,9720000000	+1,6093
Sun, 20 Aug 2017 11:08:56 +0000	1 775,3627000000	+7,1085
Thu, 17 Aug 2017 22:46:00 +0000	1 768,2542000000	-0,125
Sat, 12 Aug 2017 09:48:29 +0000	1 768,3792000000	+6,178
Fri, 11 Aug 2017 00:20:49 +0000	1 762,2012000000	-2,2884
Thu, 10 Aug 2017 11:14:37 +0000	1 764,4896000000	-10,2239
Sun, 06 Aug 2017 20:42:14 +0000	1 774,7135000000	-6,7804
Thu, 03 Aug 2017 23:17:15 +0000	1 781,4939000000	-1,5561
Tue, 01 Aug 2017 23:18:56 +0000	1 783,0500000000	-5,2759
Sun, 30 Jul 2017 13:10:41 +0000	1 788,3259000000	+6,9127
Fri, 28 Jul 2017 12:03:43 +0000	1 781,4132000000	-13,873
Thu, 27 Jul 2017 01:34:25 +0000	1 795,2862000000	+28,9839
Wed, 26 Jul 2017 05:44:10 +0000	1 766,3023000000	-7,2528
Mon, 24 Jul 2017 21:31:30 +0000	1 773,5551000000	+0,9916
Sat, 22 Jul 2017 08:47:17 +0000	1 772,5635000000	0
Fri, 21 Jul 2017 23:15:18 +0000	1 772,5635000000	-7,6654
Wed, 19 Jul 2017 17:34:38 +0000	1 780,2289000000	+29,1502
Sun, 16 Jul 2017 01:49:02 +0000	1 751,0787000000	+21,1515
Thu, 13 Jul 2017 16:10:58 +0000	1 729,9272000000	+28,94
Sun, 09 Jul 2017 08:10:36 +0000	1 700,9872000000	+1,6738
Fri, 07 Jul 2017 04:32:28 +0000	1 699,3134000000	-24,0714
Fri, 30 Jun 2017 01:18:14 +0000	1 723,3848000000	+25,9492
Tue, 27 Jun 2017 23:45:05 +0000	1 697,4356000000	-3,0558
Tue, 27 Jun 2017 12:40:31 +0000	1 700,4914000000	+4,0624
Mon, 26 Jun 2017 23:30:47 +0000	1 696,4290000000	+2,7468
Sat, 24 Jun 2017 16:37:04 +0000	1 693,6822000000	-2,9344
Tue, 20 Jun 2017 15:21:03 +0000	1 696,6166000000	-8,068
Tue, 20 Jun 2017 08:08:56 +0000	1 704,6846000000	+6,2664
Tue, 20 Jun 2017 01:10:40 +0000	1 698,4182000000	-2,6408
Mon, 19 Jun 2017 14:24:34 +0000	1 701,0590000000	-5,0185
Sat, 17 Jun 2017 04:02:55 +0000	1 706,0775000000	+12,8922
Thu, 15 Jun 2017 01:38:22 +0000	1 693,1853000000	+2,5497
Sat, 10 Jun 2017 09:24:09 +0000	1 690,6356000000	+15,2008
Tue, 06 Jun 2017 05:10:09 +0000	1 675,4348000000	+10,2896
Fri, 02 Jun 2017 22:56:27 +0000	1 665,1452000000	+15,6729
Thu, 01 Jun 2017 19:13:59 +0000	1 649,4723000000	-17,5401
Tue, 30 May 2017 08:45:01 +0000	1 667,0124000000	+1,2223
Sun, 28 May 2017 19:20:22 +0000	1 665,7901000000	+7,9789
Tue, 16 May 2017 05:11:06 +0000	1 657,8112000000	+8,3013
Sun, 14 May 2017 21:31:59 +0000	1 649,5099000000	0
Sun, 14 May 2017 12:34:23 +0000	1 649,5099000000	0
Sun, 14 May 2017 04:34:40 +0000	1 649,5099000000	-2,3339
Fri, 12 May 2017 07:52:15 +0000	1 651,8438000000	+3,5313
Fri, 12 May 2017 00:44:43 +0000	1 648,3125000000	+6,9955
Thu, 11 May 2017 01:51:40 +0000	1 641,3170000000	-2,302
Tue, 09 May 2017 05:15:12 +0000	1 643,6190000000	-15,645
Mon, 08 May 2017 08:14:24 +0000	1 659,2640000000	+2,0095
Sat, 06 May 2017 03:30:56 +0000	1 657,2545000000	-16,4633
Sun, 30 Apr 2017 05:00:25 +0000	1 673,7178000000	0
Sat, 29 Apr 2017 21:30:49 +0000	1 673,7178000000	0
Sat, 29 Apr 2017 02:34:30 +0000	1 673,7178000000	-3,818
Fri, 28 Apr 2017 09:00:29 +0000	1 677,5358000000	+6,4947
Wed, 26 Apr 2017 22:14:14 +0000	1 671,0411000000	-14,0085
Tue, 25 Apr 2017 20:23:21 +0000	1 685,0496000000	+0,3695
Tue, 25 Apr 2017 16:39:05 +0000	1 684,6801000000	-2,0074
Sun, 23 Apr 2017 15:42:18 +0000	1 686,6875000000	+3,345
Thu, 20 Apr 2017 20:28:58 +0000	1 683,3425000000	+7,0463
Wed, 19 Apr 2017 16:01:42 +0000	1 676,2962000000	-16,561
Sun, 16 Apr 2017 08:05:56 +0000	1 692,8572000000	0
Sat, 15 Apr 2017 20:30:55 +0000	1 692,8572000000	-1,161
Thu, 13 Apr 2017 07:18:28 +0000	1 694,0182000000	+19,9381
Tue, 11 Apr 2017 17:29:38 +0000	1 674,0801000000	-0,8127
Mon, 10 Apr 2017 22:30:36 +0000	1 674,8928000000	-16,3814
Wed, 05 Apr 2017 11:24:35 +0000	1 691,2742000000	+2,4786
Tue, 04 Apr 2017 18:19:27 +0000	1 688,7956000000	+0,5618
Tue, 04 Apr 2017 10:42:26 +0000	1 688,2338000000	-11,8161
Mon, 03 Apr 2017 02:09:59 +0000	1 700,0499000000	-9,6757
Sun, 02 Apr 2017 09:54:24 +0000	1 709,7256000000	0
Sun, 02 Apr 2017 02:33:59 +0000	1 709,7256000000	+2,1505
Fri, 31 Mar 2017 12:13:43 +0000	1 707,5751000000	+0,7647
Thu, 30 Mar 2017 20:42:35 +0000	1 706,8104000000	+10,2672
Tue, 28 Mar 2017 11:56:43 +0000	1 696,5432000000	-6,4297
Sat, 25 Mar 2017 02:58:12 +0000	1 702,9729000000	+0,9803
Fri, 24 Mar 2017 17:52:40 +0000	1 701,9926000000	-10,9896
Wed, 22 Mar 2017 13:28:37 +0000	1 712,9822000000	-12,4589
Mon, 20 Mar 2017 13:13:57 +0000	1 725,4411000000	+17,4238
Sat, 18 Mar 2017 10:52:35 +0000	1 708,0173000000	0
Sat, 18 Mar 2017 04:28:33 +0000	1 708,0173000000	-7,5799
Thu, 16 Mar 2017 14:15:33 +0000	1 715,5972000000	-1,8685
Thu, 16 Mar 2017 05:25:42 +0000	1 717,4657000000	+27,1352
Tue, 14 Mar 2017 05:08:58 +0000	1 690,3305000000	+9,5238
Sat, 11 Mar 2017 19:58:35 +0000	1 680,8067000000	0
Sat, 11 Mar 2017 15:13:22 +0000	1 680,8067000000	+3,4392
Thu, 09 Mar 2017 22:08:26 +0000	1 677,3675000000	-5,364
Wed, 08 Mar 2017 22:01:09 +0000	1 682,7315000000	-15,3209
Tue, 07 Mar 2017 16:09:50 +0000	1 698,0524000000	+1,765
Mon, 06 Mar 2017 11:16:50 +0000	1 696,2874000000	-2,3344
Sat, 04 Mar 2017 08:29:06 +0000	1 698,6218000000	+3,4525
Thu, 02 Mar 2017 14:22:12 +0000	1 695,1693000000	-14,8621
Thu, 02 Mar 2017 06:23:16 +0000	1 710,0314000000	-5,5546
Wed, 01 Mar 2017 19:56:07 +0000	1 715,5860000000	+7,9164
Wed, 01 Mar 2017 07:19:32 +0000	1 707,6696000000	-7,4694
Tue, 28 Feb 2017 14:05:12 +0000	1 715,1390000000	+3,8227
Sun, 26 Feb 2017 12:29:18 +0000	1 711,3163000000	0
Sat, 25 Feb 2017 23:25:50 +0000	1 711,3163000000	-13,7349
Thu, 23 Feb 2017 17:20:23 +0000	1 725,0512000000	+12,18
Mon, 20 Feb 2017 04:25:28 +0000	1 712,8712000000	+5,4086
Sun, 19 Feb 2017 06:06:42 +0000	1 707,4626000000	-11,1324
Wed, 15 Feb 2017 16:31:48 +0000	1 718,5950000000	+32,5422
Mon, 30 Jan 2017 04:42:11 +0000	1 686,0528000000	+1,7166
Sun, 29 Jan 2017 19:01:08 +0000	1 684,3362000000	0
Sun, 29 Jan 2017 03:18:16 +0000	1 684,3362000000	0
Sat, 28 Jan 2017 23:14:59 +0000	1 684,3362000000	-10,1337
Wed, 25 Jan 2017 04:17:23 +0000	1 694,4699000000	+4,1564
Sun, 22 Jan 2017 12:07:47 +0000	1 690,3135000000	0
Sat, 21 Jan 2017 18:43:24 +0000	1 690,3135000000	0
Sat, 21 Jan 2017 08:23:21 +0000	1 690,3135000000	+6,241
Thu, 19 Jan 2017 14:58:25 +0000	1 684,0725000000	+12,5222
Sun, 15 Jan 2017 13:23:51 +0000	1 671,5503000000	0
Sun, 15 Jan 2017 02:08:31 +0000	1 671,5503000000	+4,963
Thu, 12 Jan 2017 16:27:20 +0000	1 666,5873000000	+50,2803
Tue, 10 Jan 2017 09:40:26 +0000	1 616,3070000000	+29,1218
Wed, 04 Jan 2017 22:13:11 +0000	1 587,1852000000	+2,4415
Wed, 04 Jan 2017 15:06:39 +0000	1 584,7437000000	+7,4155
Wed, 04 Jan 2017 00:55:15 +0000	1 577,3282000000	+6,9876
Thu, 29 Dec 2016 19:57:15 +0000	1 570,3406000000	+8,3892
Sat, 24 Dec 2016 23:42:06 +0000	1 561,9514000000	-28,4837
Sat, 17 Dec 2016 16:23:08 +0000	1 590,4351000000	-12,1388
Thu, 15 Dec 2016 21:42:36 +0000	1 602,5739000000	-31,7663
Thu, 15 Dec 2016 05:48:24 +0000	1 634,3402000000	+7,9583
Sun, 11 Dec 2016 03:53:32 +0000	1 626,3819000000	+0,7256
Thu, 08 Dec 2016 07:07:19 +0000	1 625,6563000000	+0,0543
Thu, 08 Dec 2016 02:01:16 +0000	1 625,6020000000	+2,488
Sat, 03 Dec 2016 22:26:16 +0000	1 623,1140000000	+1,2561
Tue, 29 Nov 2016 13:14:18 +0000	1 621,8579000000	+1,2563
Sun, 27 Nov 2016 20:14:41 +0000	1 620,6016000000	+0,5661
Sun, 27 Nov 2016 07:30:34 +0000	1 620,0355000000	-1,7423
Fri, 25 Nov 2016 13:23:19 +0000	1 621,7778000000	+0,774
Thu, 24 Nov 2016 08:58:40 +0000	1 621,0038000000	-24,5851
Tue, 15 Nov 2016 19:29:56 +0000	1 645,5889000000	-22,1485
Sun, 06 Nov 2016 01:38:12 +0000	1 667,7374000000	0
Sat, 05 Nov 2016 05:11:37 +0000	1 667,7374000000	+18,9389
Sun, 30 Oct 2016 10:55:47 +0000	1 648,7985000000	-17,8348
Tue, 25 Oct 2016 20:41:27 +0000	1 666,6333000000	+3,3177
Sat, 22 Oct 2016 21:05:58 +0000	1 663,3156000000	0
Fri, 21 Oct 2016 23:43:47 +0000	1 663,3156000000	+11,9824
Wed, 12 Oct 2016 13:58:13 +0000	1 651,3332000000	+3,6639
Fri, 07 Oct 2016 22:09:36 +0000	1 647,6693000000	-16,6845
Fri, 30 Sep 2016 02:01:42 +0000	1 664,3538000000	-2,1704
Mon, 26 Sep 2016 18:47:52 +0000	1 666,5242000000	+20,598
Sun, 18 Sep 2016 23:32:09 +0000	1 645,9262000000	+13,628
Sun, 18 Sep 2016 15:16:17 +0000	1 632,2982000000	0
Sat, 17 Sep 2016 08:16:40 +0000	1 632,2982000000	+3,0936
Wed, 14 Sep 2016 00:18:22 +0000	1 629,2046000000	-20,2435
Sun, 11 Sep 2016 15:40:03 +0000	1 649,4481000000	-2,3695
Fri, 09 Sep 2016 13:34:53 +0000	1 651,8176000000	-23,7152
Wed, 07 Sep 2016 19:38:25 +0000	1 675,5328000000	+21,3047
Sat, 27 Aug 2016 06:54:27 +0000	1 654,2281000000	-15,3326
Fri, 26 Aug 2016 10:38:46 +0000	1 669,5607000000	+5,3137
Mon, 22 Aug 2016 03:13:27 +0000	1 664,2470000000	-14,3468
Thu, 18 Aug 2016 02:52:02 +0000	1 678,5938000000	+0,3665
Wed, 17 Aug 2016 07:01:06 +0000	1 678,2273000000	-6,1987
Tue, 16 Aug 2016 06:54:23 +0000	1 684,4260000000	+13,8353
Sun, 14 Aug 2016 18:59:43 +0000	1 670,5907000000	0
Sat, 13 Aug 2016 05:14:32 +0000	1 670,5907000000	+28,8846
Wed, 20 Jul 2016 23:27:55 +0000	1 641,7061000000	-32,0069
Mon, 18 Jul 2016 06:44:41 +0000	1 673,7130000000	-1,4725
Sun, 17 Jul 2016 07:38:08 +0000	1 675,1855000000	0
Sat, 16 Jul 2016 01:26:39 +0000	1 675,1855000000	+9,3028
Fri, 15 Jul 2016 19:09:18 +0000	1 665,8827000000	+8,0159
Mon, 11 Jul 2016 11:47:02 +0000	1 657,8668000000	-1,6898
Sun, 10 Jul 2016 21:01:32 +0000	1 659,5566000000	+17,0895
Wed, 06 Jul 2016 08:42:23 +0000	1 642,4671000000	+2,5164
Wed, 06 Jul 2016 04:07:45 +0000	1 639,9507000000	+4,2416
Fri, 01 Jul 2016 01:38:53 +0000	1 635,7091000000	-8,5153
Wed, 22 Jun 2016 16:24:41 +0000	1 644,2244000000	+24,5331
Sat, 18 Jun 2016 22:14:25 +0000	1 619,6913000000	-2,5713
Sun, 12 Jun 2016 01:35:36 +0000	1 622,2626000000	0
Sat, 11 Jun 2016 01:09:15 +0000	1 622,2626000000	+8,7573
Fri, 03 Jun 2016 19:46:22 +0000	1 613,5053000000	+23,4734
Wed, 01 Jun 2016 19:01:54 +0000	1 590,0319000000	+15,9421
Sat, 28 May 2016 14:41:58 +0000	1 574,0898000000	-10,563
Mon, 23 May 2016 01:39:25 +0000	1 584,6528000000	+3,0459
Sat, 21 May 2016 00:15:43 +0000	1 581,6069000000	-13,2857
Wed, 18 May 2016 09:12:53 +0000	1 594,8926000000	-2,0833
Fri, 13 May 2016 00:52:49 +0000	1 596,9759000000	-5,7547
Mon, 09 May 2016 17:11:44 +0000	1 602,7306000000	-51,8891
Mon, 02 May 2016 01:02:02 +0000	1 654,6197000000	-42,373
Sat, 23 Apr 2016 18:05:42 +0000	1 696,9927000000	0
Sat, 23 Apr 2016 14:57:42 +0000	1 696,9927000000	-0,066
Fri, 22 Apr 2016 21:30:16 +0000	1 697,0587000000	-15,992
Wed, 20 Apr 2016 17:27:05 +0000	1 713,0507000000	+15,4761
Mon, 18 Apr 2016 19:10:24 +0000	1 697,5746000000	+48,3988
Mon, 11 Apr 2016 04:14:26 +0000	1 649,1758000000	-30,2331
Sun, 03 Apr 2016 21:47:26 +0000	1 679,4089000000	-0,1969
Sun, 03 Apr 2016 17:21:41 +0000	1 679,6058000000	0
Sun, 03 Apr 2016 07:28:47 +0000	1 679,6058000000	+37,8729
Thu, 24 Mar 2016 01:48:57 +0000	1 641,7329000000	-26,1387
Tue, 22 Mar 2016 05:29:09 +0000	1 667,8716000000	+4,2838
Fri, 18 Mar 2016 14:26:44 +0000	1 663,5878000000	-4,4209
Fri, 18 Mar 2016 08:29:35 +0000	1 668,0087000000	+36,7734
Wed, 16 Mar 2016 23:43:38 +0000	1 631,2353000000	+0,9567
Wed, 16 Mar 2016 06:04:31 +0000	1 630,2786000000	-17,3088
Sun, 13 Mar 2016 15:53:37 +0000	1 647,5874000000	0
Sun, 13 Mar 2016 03:05:49 +0000	1 647,5874000000	0
Sat, 12 Mar 2016 12:56:45 +0000	1 647,5874000000	+11,5704
Wed, 09 Mar 2016 12:32:00 +0000	1 636,0170000000	+7,795
Tue, 08 Mar 2016 16:01:28 +0000	1 628,2220000000	+55,1304
Sun, 28 Feb 2016 18:08:22 +0000	1 573,0916000000	0
Sun, 28 Feb 2016 06:04:46 +0000	1 573,0916000000	+11,0261
Thu, 25 Feb 2016 09:11:31 +0000	1 562,0655000000	-17,63
Tue, 23 Feb 2016 04:24:33 +0000	1 579,6955000000	+21,0988
Sun, 21 Feb 2016 23:05:02 +0000	1 558,5967000000	-3,8111
Fri, 19 Feb 2016 20:33:59 +0000	1 562,4078000000	-1,0472
Thu, 18 Feb 2016 23:32:26 +0000	1 563,4550000000	+2,6985
Mon, 15 Feb 2016 21:31:50 +0000	1 560,7565000000	+4,3731
Sun, 14 Feb 2016 10:29:36 +0000	1 556,3834000000	+4,692
Thu, 11 Feb 2016 18:35:11 +0000	1 551,6914000000	+19,4012
Thu, 11 Feb 2016 08:34:56 +0000	1 532,2902000000	-21,0896
Wed, 10 Feb 2016 23:11:40 +0000	1 553,3798000000	+22,8517
Wed, 10 Feb 2016 05:48:14 +0000	1 530,5281000000	-12,5269
Sat, 06 Feb 2016 21:12:16 +0000	1 543,0550000000	0
Fri, 05 Feb 2016 23:40:47 +0000	1 543,0550000000	-8,0981
Fri, 29 Jan 2016 02:17:09 +0000	1 551,1531000000	+23,9829
Mon, 25 Jan 2016 17:58:54 +0000	1 527,1702000000	-13,3738
Sun, 24 Jan 2016 11:19:36 +0000	1 540,5440000000	+49,179
Wed, 20 Jan 2016 04:42:34 +0000	1 491,3650000000	-8,1213
Mon, 18 Jan 2016 03:20:55 +0000	1 499,4863000000	+9,0884
Sun, 17 Jan 2016 19:10:22 +0000	1 490,3979000000	-24,8466
Thu, 14 Jan 2016 16:13:43 +0000	1 515,2445000000	-0,0243
Sun, 10 Jan 2016 06:28:17 +0000	1 515,2688000000	0
Sat, 09 Jan 2016 11:26:40 +0000	1 515,2688000000	-19,6643
Thu, 07 Jan 2016 13:42:52 +0000	1 534,9331000000	-7,6638
Wed, 06 Jan 2016 21:08:17 +0000	1 542,5969000000	+0,3271
Wed, 06 Jan 2016 10:21:34 +0000	1 542,2698000000	-26,4739
Mon, 04 Jan 2016 03:37:05 +0000	1 568,7437000000	-13,1916
Sun, 03 Jan 2016 10:32:32 +0000	1 581,9353000000	0
Sat, 02 Jan 2016 09:32:12 +0000	1 581,9353000000	+6,9952
Thu, 31 Dec 2015 04:42:05 +0000	1 574,9401000000	+1,747
Wed, 30 Dec 2015 22:02:39 +0000	1 573,1931000000	-5,5103
Wed, 30 Dec 2015 09:47:29 +0000	1 578,7034000000	+45,563
Tue, 22 Dec 2015 04:19:09 +0000	1 533,1404000000	+9,7451
Mon, 21 Dec 2015 01:19:40 +0000	1 523,3953000000	-3,7285
Sun, 20 Dec 2015 18:38:34 +0000	1 527,1238000000	0
Sun, 20 Dec 2015 03:10:55 +0000	1 527,1238000000	0
Sat, 19 Dec 2015 01:59:50 +0000	1 527,1238000000	-13,0655
Fri, 18 Dec 2015 07:52:02 +0000	1 540,1893000000	+7,1866
Thu, 17 Dec 2015 19:36:33 +0000	1 533,0027000000	-27,9604
Fri, 11 Dec 2015 12:01:52 +0000	1 560,9631000000	+3,2876
Wed, 09 Dec 2015 07:44:01 +0000	1 557,6755000000	-0,3225
Tue, 08 Dec 2015 19:01:48 +0000	1 557,9980000000	-30,5356
Sun, 06 Dec 2015 02:28:18 +0000	1 588,5336000000	-1,1258
Fri, 04 Dec 2015 16:19:34 +0000	1 589,6594000000	-0,4697
Thu, 03 Dec 2015 20:13:24 +0000	1 590,1291000000	+11,5942
Wed, 02 Dec 2015 03:25:51 +0000	1 578,5349000000	+14,326
Mon, 30 Nov 2015 20:56:07 +0000	1 564,2089000000	+9,4202
Sat, 28 Nov 2015 17:44:58 +0000	1 554,7887000000	-10,4715
Thu, 26 Nov 2015 22:21:20 +0000	1 565,2602000000	-6,5475
Sun, 22 Nov 2015 13:51:47 +0000	1 571,8077000000	+16,4637
Thu, 19 Nov 2015 17:15:55 +0000	1 555,3440000000	+22,7856
Sun, 15 Nov 2015 15:35:54 +0000	1 532,5584000000	0
Sat, 14 Nov 2015 22:18:52 +0000	1 532,5584000000	+1,7524
Fri, 13 Nov 2015 18:01:05 +0000	1 530,8060000000	-20,6504
Sun, 01 Nov 2015 05:18:10 +0000	1 551,4564000000	-5,3067
Wed, 28 Oct 2015 15:39:43 +0000	1 556,7631000000	-11,194
Tue, 27 Oct 2015 07:50:23 +0000	1 567,9571000000	-5,2931
Tue, 27 Oct 2015 00:33:16 +0000	1 573,2502000000	+5,8856
Sat, 24 Oct 2015 03:19:17 +0000	1 567,3646000000	-25,5675
Tue, 20 Oct 2015 03:03:21 +0000	1 592,9321000000	+6,375
Sat, 17 Oct 2015 23:13:04 +0000	1 586,5571000000	-2,9252
Fri, 16 Oct 2015 13:41:57 +0000	1 589,4823000000	+16,2443
Wed, 14 Oct 2015 00:39:54 +0000	1 573,2380000000	-27,0117
Mon, 12 Oct 2015 19:26:50 +0000	1 600,2497000000	+7,1254
Mon, 12 Oct 2015 06:15:50 +0000	1 593,1243000000	+1,8886
Mon, 12 Oct 2015 00:53:28 +0000	1 591,2357000000	-1,4172
Sat, 10 Oct 2015 10:06:09 +0000	1 592,6529000000	0
Sat, 10 Oct 2015 03:56:25 +0000	1 592,6529000000	+0,9882
Fri, 09 Oct 2015 12:52:38 +0000	1 591,6647000000	+7,0292
Fri, 09 Oct 2015 07:30:08 +0000	1 584,6355000000	+9,9009
Thu, 08 Oct 2015 22:57:47 +0000	1 574,7346000000	+17,4722
Tue, 06 Oct 2015 23:43:18 +0000	1 557,2624000000	+10,9282
Tue, 06 Oct 2015 12:01:41 +0000	1 546,3342000000	+5,0156
Mon, 05 Oct 2015 19:18:36 +0000	1 541,3186000000	+19,8955
Mon, 05 Oct 2015 00:30:20 +0000	1 521,4231000000	-10,1181
Thu, 01 Oct 2015 05:20:07 +0000	1 531,5412000000	+19,2612
Mon, 28 Sep 2015 16:26:04 +0000	1 512,2800000000	-9,1916
Sun, 27 Sep 2015 16:49:43 +0000	1 521,4716000000	0
Sun, 27 Sep 2015 13:12:25 +0000	1 521,4716000000	+1,5487
Fri, 25 Sep 2015 15:24:57 +0000	1 519,9229000000	-4,2711
Fri, 25 Sep 2015 08:04:02 +0000	1 524,1940000000	-2,2478
Wed, 23 Sep 2015 14:56:36 +0000	1 526,4418000000	-34,808
Tue, 22 Sep 2015 03:57:39 +0000	1 561,2498000000	-12,7569
Mon, 21 Sep 2015 05:16:14 +0000	1 574,0067000000	+14,135
Sat, 19 Sep 2015 00:15:55 +0000	1 559,8717000000	+34,3969
Mon, 14 Sep 2015 04:09:13 +0000	1 525,4748000000	-12,722
Sat, 12 Sep 2015 05:44:12 +0000	1 538,1968000000	+54,2847
Sat, 05 Sep 2015 06:27:12 +0000	1 483,9121000000	-23,3991
Thu, 03 Sep 2015 19:56:35 +0000	1 507,3112000000	+2,6804
Wed, 02 Sep 2015 03:55:12 +0000	1 504,6308000000	-41,7616
Fri, 28 Aug 2015 00:42:49 +0000	1 546,3924000000	+17,0996
Wed, 26 Aug 2015 13:12:03 +0000	1 529,2928000000	+15,4717
Wed, 26 Aug 2015 06:48:53 +0000	1 513,8211000000	-53,1063
Sat, 22 Aug 2015 03:24:49 +0000	1 566,9274000000	+2,6035
Thu, 20 Aug 2015 21:35:29 +0000	1 564,3239000000	+10,0643
Mon, 17 Aug 2015 23:43:32 +0000	1 554,2596000000	-22,6064
Mon, 17 Aug 2015 01:16:37 +0000	1 576,8660000000	+0,7738
Sat, 15 Aug 2015 13:56:16 +0000	1 576,0922000000	+10,2365
Thu, 13 Aug 2015 11:40:47 +0000	1 565,8557000000	+4,8631
Wed, 12 Aug 2015 12:29:35 +0000	1 560,9926000000	-0,3049
Sun, 09 Aug 2015 12:29:31 +0000	1 561,2975000000	+4,8502
Tue, 04 Aug 2015 22:40:17 +0000	1 556,4473000000	+2,9758
Sun, 02 Aug 2015 12:44:17 +0000	1 553,4715000000	+24,3607
Wed, 29 Jul 2015 10:04:52 +0000	1 529,1108000000	+19,8216
Mon, 27 Jul 2015 06:03:42 +0000	1 509,2892000000	+2,931
Mon, 27 Jul 2015 00:36:52 +0000	1 506,3582000000	-5,5402
Sat, 25 Jul 2015 16:14:35 +0000	1 511,8984000000	-62,6971
Tue, 21 Jul 2015 13:26:04 +0000	1 574,5955000000	+66,5047
Tue, 14 Jul 2015 04:14:42 +0000	1 508,0908000000	-110,247
Mon, 13 Jul 2015 18:31:23 +0000	1 618,3378000000	-10,2336
Mon, 13 Jul 2015 05:55:20 +0000	1 628,5714000000	+10,7386
Sun, 12 Jul 2015 14:54:13 +0000	1 617,8328000000	+2,7591
Fri, 10 Jul 2015 19:02:00 +0000	1 615,0737000000	-7,4735
Fri, 10 Jul 2015 11:50:27 +0000	1 622,5472000000	-31,1322
Wed, 08 Jul 2015 00:16:29 +0000	1 653,6794000000	+126,995
Mon, 06 Jul 2015 07:04:26 +0000	1 526,6844000000	+3,3036
Sun, 05 Jul 2015 17:10:43 +0000	1 523,3808000000	+6,6077
Fri, 03 Jul 2015 07:32:30 +0000	1 516,7731000000	-19,428
Thu, 02 Jul 2015 03:38:06 +0000	1 536,2011000000	-2,3398
Tue, 30 Jun 2015 17:36:12 +0000	1 538,5409000000	-210,3434
Sat, 27 Jun 2015 18:34:03 +0000	1 748,8843000000	-28,2873
Wed, 24 Jun 2015 16:42:51 +0000	1 777,1716000000	+17,9454
Sun, 21 Jun 2015 11:50:09 +0000	1 759,2262000000	+56,4465
Sat, 13 Jun 2015 18:34:54 +0000	1 702,7797000000	0
Fri, 12 Jun 2015 22:11:16 +0000	1 702,7797000000	+8,4815
Wed, 10 Jun 2015 13:56:33 +0000	1 694,2982000000	+22,5715
Tue, 09 Jun 2015 18:13:25 +0000	1 671,7267000000	+7,4498
Mon, 08 Jun 2015 17:10:30 +0000	1 664,2769000000	-5,0108
Mon, 08 Jun 2015 04:55:28 +0000	1 669,2877000000	+15,3878
Sun, 07 Jun 2015 03:11:24 +0000	1 653,8999000000	+1,0193
Fri, 05 Jun 2015 18:59:29 +0000	1 652,8806000000	-3,6455
Thu, 04 Jun 2015 19:24:29 +0000	1 656,5261000000	+0,2869
Wed, 03 Jun 2015 07:38:22 +0000	1 656,2392000000	+42,3144
Mon, 01 Jun 2015 12:14:49 +0000	1 613,9248000000	+21,0264
Sun, 31 May 2015 15:42:03 +0000	1 592,8984000000	0
Sun, 31 May 2015 09:49:58 +0000	1 592,8984000000	-5,5607
Thu, 28 May 2015 01:30:22 +0000	1 598,4591000000	+3,4378
Wed, 27 May 2015 15:21:28 +0000	1 595,0213000000	-3,0943
Tue, 26 May 2015 20:48:17 +0000	1 598,1156000000	-5,997
Sun, 24 May 2015 16:12:40 +0000	1 604,1126000000	0
Sun, 24 May 2015 11:53:24 +0000	1 604,1126000000	0
Sun, 24 May 2015 01:46:39 +0000	1 604,1126000000	0
Sat, 23 May 2015 11:57:21 +0000	1 604,1126000000	-9,2945
Thu, 21 May 2015 20:50:42 +0000	1 613,4071000000	-4,8755
Wed, 20 May 2015 03:18:12 +0000	1 618,2826000000	-3,4316
Mon, 18 May 2015 12:12:26 +0000	1 621,7142000000	+6,3776
Sat, 16 May 2015 08:11:15 +0000	1 615,3366000000	-7,5195
Fri, 15 May 2015 05:44:19 +0000	1 622,8561000000	-6,1614
Thu, 14 May 2015 21:46:31 +0000	1 629,0175000000	+0,5139
Thu, 14 May 2015 16:03:10 +0000	1 628,5036000000	+13,2385
Thu, 14 May 2015 06:39:40 +0000	1 615,2651000000	+9,7968
Wed, 13 May 2015 04:50:08 +0000	1 605,4683000000	+20,6083
Tue, 12 May 2015 10:20:40 +0000	1 584,8600000000	+17,3008
Mon, 11 May 2015 15:40:05 +0000	1 567,5592000000	-5,7413
Mon, 11 May 2015 08:49:49 +0000	1 573,3005000000	-2,237
Sun, 10 May 2015 23:43:36 +0000	1 575,5375000000	-2,2373
Sat, 09 May 2015 00:56:56 +0000	1 577,7748000000	-3,1363
Fri, 08 May 2015 04:18:47 +0000	1 580,9111000000	+16,0756
Thu, 07 May 2015 01:48:08 +0000	1 564,8355000000	-7,0547
Tue, 05 May 2015 10:28:56 +0000	1 571,8902000000	+17,3922
Sun, 03 May 2015 17:53:24 +0000	1 554,4980000000	0
Sun, 03 May 2015 09:09:57 +0000	1 554,4980000000	0
Sat, 02 May 2015 03:02:04 +0000	1 554,4980000000	0
Fri, 01 May 2015 22:50:48 +0000	1 554,4980000000	-2,5047
Fri, 01 May 2015 13:11:18 +0000	1 557,0027000000	-4,4946
Fri, 01 May 2015 06:49:24 +0000	1 561,4973000000	-12,1569
Thu, 30 Apr 2015 01:35:34 +0000	1 573,6542000000	-18,7561
Wed, 29 Apr 2015 20:01:18 +0000	1 592,4103000000	+11,2571
Wed, 29 Apr 2015 08:57:35 +0000	1 581,1532000000	+0,4948
Wed, 29 Apr 2015 04:12:33 +0000	1 580,6584000000	-10,332
Tue, 28 Apr 2015 22:42:15 +0000	1 590,9904000000	+36,1269
Mon, 27 Apr 2015 16:49:10 +0000	1 554,8635000000	+34,6396
Mon, 27 Apr 2015 00:22:42 +0000	1 520,2239000000	-3,2095
Sun, 26 Apr 2015 19:35:33 +0000	1 523,4334000000	-0,487
Fri, 24 Apr 2015 21:22:16 +0000	1 523,9204000000	-2,0162
Fri, 24 Apr 2015 15:43:45 +0000	1 525,9366000000	+20,9331
Thu, 23 Apr 2015 15:46:38 +0000	1 505,0035000000	+8,2718
Thu, 23 Apr 2015 01:14:09 +0000	1 496,7317000000	+36,1422
Tue, 21 Apr 2015 08:46:14 +0000	1 460,5895000000	-22,3402
Mon, 20 Apr 2015 06:59:42 +0000	1 482,9297000000	+6,9162
Sun, 19 Apr 2015 00:51:23 +0000	1 476,0135000000	0
Fri, 17 Apr 2015 22:56:40 +0000	1 476,0135000000	-0,5183
Thu, 16 Apr 2015 19:55:16 +0000	1 476,5318000000	+25,5536
Thu, 16 Apr 2015 08:16:19 +0000	1 450,9782000000	+20,7106
Tue, 14 Apr 2015 15:05:04 +0000	1 430,2676000000	+18,9204
Mon, 13 Apr 2015 13:13:39 +0000	1 411,3472000000	-12,2864
Sun, 12 Apr 2015 12:47:32 +0000	1 423,6336000000	0
Sun, 12 Apr 2015 07:10:12 +0000	1 423,6336000000	0
Sat, 11 Apr 2015 06:58:45 +0000	1 423,6336000000	-0,686
Fri, 10 Apr 2015 20:15:17 +0000	1 424,3196000000	+4,0975
Fri, 10 Apr 2015 11:30:32 +0000	1 420,2221000000	-21,7064
Fri, 10 Apr 2015 04:33:04 +0000	1 441,9285000000	+16,0549
Wed, 08 Apr 2015 23:58:57 +0000	1 425,8736000000	+10,1886
Tue, 07 Apr 2015 21:20:19 +0000	1 415,6850000000	+0,3524
Tue, 07 Apr 2015 12:48:55 +0000	1 415,3326000000	+23,2664
Mon, 06 Apr 2015 02:39:24 +0000	1 392,0662000000	-17,3131
Sun, 05 Apr 2015 15:07:40 +0000	1 409,3793000000	0
Sat, 04 Apr 2015 01:15:30 +0000	1 409,3793000000	-0,3914
Wed, 01 Apr 2015 17:21:20 +0000	1 409,7707000000	-1,5984
Tue, 31 Mar 2015 11:23:48 +0000	1 411,3691000000	-9,7687
Mon, 30 Mar 2015 11:09:46 +0000	1 421,1378000000	-10,4886
Sat, 28 Mar 2015 11:56:42 +0000	1 431,6264000000	-14,2122
Fri, 27 Mar 2015 02:38:21 +0000	1 445,8386000000	+10,2506
Thu, 26 Mar 2015 23:31:34 +0000	1 435,5880000000	-12,7843
Tue, 24 Mar 2015 22:10:11 +0000	1 448,3723000000	-4,8689
Tue, 24 Mar 2015 11:23:23 +0000	1 453,2412000000	+11,9201
Mon, 23 Mar 2015 12:56:53 +0000	1 441,3211000000	+1,0875
Mon, 23 Mar 2015 00:45:39 +0000	1 440,2336000000	-0,0926
Fri, 20 Mar 2015 20:29:52 +0000	1 440,3262000000	+11,4853
Fri, 20 Mar 2015 10:17:12 +0000	1 428,8409000000	+21,8894
Tue, 17 Mar 2015 05:02:32 +0000	1 406,9515000000	-5,4497
Mon, 16 Mar 2015 23:22:18 +0000	1 412,4012000000	-1,9816
Sun, 15 Mar 2015 05:17:18 +0000	1 414,3828000000	0
Sat, 14 Mar 2015 10:00:04 +0000	1 414,3828000000	0
Sat, 14 Mar 2015 01:33:05 +0000	1 414,3828000000	-0,0278
Fri, 13 Mar 2015 21:12:28 +0000	1 414,4106000000	+1,8441
Thu, 12 Mar 2015 18:13:34 +0000	1 412,5665000000	+11,2171
Wed, 11 Mar 2015 09:59:28 +0000	1 401,3494000000	-10,2571
Mon, 09 Mar 2015 13:17:24 +0000	1 411,6065000000	-3,3662
Sun, 08 Mar 2015 02:29:40 +0000	1 414,9727000000	0
Sat, 07 Mar 2015 20:35:23 +0000	1 414,9727000000	0
Sat, 07 Mar 2015 08:34:21 +0000	1 414,9727000000	-28,2413
Thu, 05 Mar 2015 00:51:51 +0000	1 443,2140000000	+2,0424
Wed, 04 Mar 2015 13:50:44 +0000	1 441,1716000000	+7,2686
Tue, 03 Mar 2015 12:12:30 +0000	1 433,9030000000	+2,4963
Sun, 01 Mar 2015 12:51:33 +0000	1 431,4067000000	-0,4307
Fri, 27 Feb 2015 16:49:29 +0000	1 431,8374000000	+6,8762
Thu, 26 Feb 2015 01:42:15 +0000	1 424,9612000000	-11,3039
Wed, 25 Feb 2015 20:33:13 +0000	1 436,2651000000	+21,7088
Tue, 24 Feb 2015 16:42:13 +0000	1 414,5563000000	-24,9212
Sun, 22 Feb 2015 18:39:47 +0000	1 439,4775000000	0
Sun, 22 Feb 2015 13:14:59 +0000	1 439,4775000000	0
Sat, 21 Feb 2015 11:13:20 +0000	1 439,4775000000	0
Sat, 21 Feb 2015 04:28:57 +0000	1 439,4775000000	+2,4562
Thu, 19 Feb 2015 20:49:56 +0000	1 437,0213000000	+6,5334
Thu, 19 Feb 2015 11:47:48 +0000	1 430,4879000000	-8,9346
Wed, 18 Feb 2015 19:54:04 +0000	1 439,4225000000	+7,4788
Tue, 17 Feb 2015 21:21:58 +0000	1 431,9437000000	+8,3341
Mon, 16 Feb 2015 14:38:47 +0000	1 423,6096000000	-0,0707
Mon, 16 Feb 2015 06:28:11 +0000	1 423,6803000000	+4,3324
Sun, 15 Feb 2015 15:03:24 +0000	1 419,3479000000	0
Sat, 14 Feb 2015 08:06:54 +0000	1 419,3479000000	+5,8331
Thu, 12 Feb 2015 20:55:10 +0000	1 413,5148000000	+29,2374
Sat, 31 Jan 2015 10:41:48 +0000	1 384,2774000000	-60,72
Wed, 28 Jan 2015 09:24:12 +0000	1 444,9974000000	+8,0543
Sun, 25 Jan 2015 04:44:53 +0000	1 436,9431000000	-13,5813
Fri, 23 Jan 2015 19:04:26 +0000	1 450,5244000000	+56,2517
Mon, 12 Jan 2015 18:16:52 +0000	1 394,2727000000	-6,8179
Sun, 28 Dec 2014 21:27:09 +0000	1 401,0906000000	+0,2587
Sun, 28 Dec 2014 10:33:34 +0000	1 400,8319000000	+18,2591
Sun, 21 Dec 2014 13:42:46 +0000	1 382,5728000000	0
Sun, 21 Dec 2014 03:05:02 +0000	1 382,5728000000	0
Fri, 19 Dec 2014 23:39:16 +0000	1 382,5728000000	-7,062
Fri, 19 Dec 2014 11:03:55 +0000	1 389,6348000000	+4,1666
Thu, 18 Dec 2014 17:47:23 +0000	1 385,4682000000	-35,623
Mon, 15 Dec 2014 03:39:37 +0000	1 421,0912000000	-68,644
Tue, 25 Nov 2014 05:10:20 +0000	1 489,7352000000	-10,8215
Mon, 17 Nov 2014 22:16:28 +0000	1 500,5567000000	+8,2143
Wed, 12 Nov 2014 11:51:03 +0000	1 492,3424000000	+21,5746
Sat, 08 Nov 2014 00:39:13 +0000	1 470,7678000000	+1,7568
Fri, 07 Nov 2014 14:02:54 +0000	1 469,0110000000	-13,8522
Wed, 05 Nov 2014 07:04:04 +0000	1 482,8632000000	-8,9847
Wed, 05 Nov 2014 01:37:56 +0000	1 491,8479000000	+7,0262
Mon, 03 Nov 2014 01:49:35 +0000	1 484,8217000000	-25,8084
Thu, 30 Oct 2014 21:56:57 +0000	1 510,6301000000	+9,2173
Wed, 29 Oct 2014 22:19:15 +0000	1 501,4128000000	+5,0669
Wed, 22 Oct 2014 13:36:29 +0000	1 496,3459000000	+12,0293
Mon, 20 Oct 2014 06:03:24 +0000	1 484,3166000000	+4,0173
Sat, 18 Oct 2014 19:59:55 +0000	1 480,2993000000	+9,8017
Wed, 15 Oct 2014 08:49:57 +0000	1 470,4976000000	-2,614
Tue, 14 Oct 2014 15:03:03 +0000	1 473,1116000000	-0,4229
Tue, 07 Oct 2014 08:40:21 +0000	1 473,5345000000	+19,2546
Sun, 05 Oct 2014 07:31:27 +0000	1 454,2799000000	-6,0074
Fri, 03 Oct 2014 10:49:55 +0000	1 460,2873000000	-5,8326
Sun, 28 Sep 2014 22:00:12 +0000	1 466,1199000000	-1,7906
Sat, 27 Sep 2014 21:20:28 +0000	1 467,9105000000	+1,0877
Fri, 26 Sep 2014 21:58:20 +0000	1 466,8228000000	-8,2838
Thu, 25 Sep 2014 08:22:02 +0000	1 475,1066000000	-12,2446
Mon, 22 Sep 2014 02:23:54 +0000	1 487,3512000000	-0,875
Fri, 19 Sep 2014 20:41:19 +0000	1 488,2262000000	-19,8509
Wed, 17 Sep 2014 09:55:50 +0000	1 508,0771000000	+7,0345
Tue, 16 Sep 2014 10:34:09 +0000	1 501,0426000000	-0,9368
Sun, 14 Sep 2014 05:27:44 +0000	1 501,9794000000	-5,6423
Fri, 12 Sep 2014 12:45:46 +0000	1 507,6217000000	-41,9015
Mon, 08 Sep 2014 12:48:59 +0000	1 549,5232000000	-3,0904
Thu, 04 Sep 2014 22:43:43 +0000	1 552,6136000000	+11,1798
Wed, 03 Sep 2014 00:46:50 +0000	1 541,4338000000	-6,3033
Sun, 24 Aug 2014 09:52:06 +0000	1 547,7371000000	-2,1119
Sat, 16 Aug 2014 08:40:35 +0000	1 549,8490000000	0
Sat, 16 Aug 2014 00:05:07 +0000	1 549,8490000000	+8,9299
Wed, 13 Aug 2014 02:11:33 +0000	1 540,9191000000	-3,6254
Sat, 02 Aug 2014 04:52:46 +0000	1 544,5445000000	-13,9178
Fri, 18 Jul 2014 09:09:22 +0000	1 558,4623000000	-6,9495
Mon, 14 Jul 2014 03:00:37 +0000	1 565,4118000000	-3,3536
Tue, 08 Jul 2014 15:08:07 +0000	1 568,7654000000	+9,6084
Mon, 07 Jul 2014 21:02:51 +0000	1 559,1570000000	+1,5055
Sun, 06 Jul 2014 05:24:08 +0000	1 557,6515000000	0
Sat, 05 Jul 2014 02:11:38 +0000	1 557,6515000000	-22,866
Tue, 24 Jun 2014 09:40:07 +0000	1 580,5175000000	-1,3749
Mon, 16 Jun 2014 18:12:44 +0000	1 581,8924000000	+30,2764
Thu, 05 Jun 2014 08:57:38 +0000	1 551,6160000000	+6,689
Thu, 29 May 2014 20:05:30 +0000	1 544,9270000000	+0,367
Thu, 29 May 2014 10:49:38 +0000	1 544,5600000000	+5,0494
Thu, 22 May 2014 07:12:02 +0000	1 539,5106000000	+4,5156
Tue, 20 May 2014 03:00:52 +0000	1 534,9950000000	+12,0983
Sat, 26 Apr 2014 18:02:50 +0000	1 522,8967000000	-8,6078
Tue, 22 Apr 2014 08:06:58 +0000	1 531,5045000000	+6,0495
Sun, 20 Apr 2014 07:20:08 +0000	1 525,4550000000	0
Sat, 19 Apr 2014 15:12:10 +0000	1 525,4550000000	-6,894
Wed, 16 Apr 2014 09:09:37 +0000	1 532,3490000000	+26,039
Tue, 08 Apr 2014 05:09:25 +0000	1 506,3100000000	+8,28
Thu, 03 Apr 2014 23:37:37 +0000	1 498,0300000000	-10,5908
Wed, 02 Apr 2014 11:58:25 +0000	1 508,6208000000	-8,6015
Thu, 27 Mar 2014 21:29:45 +0000	1 517,2223000000	+27,863
Sun, 23 Mar 2014 19:49:02 +0000	1 489,3593000000	0
Sat, 22 Mar 2014 05:57:42 +0000	1 489,3593000000	+12,0493
Thu, 20 Mar 2014 13:27:26 +0000	1 477,3100000000	-3,5972
Mon, 17 Mar 2014 08:01:01 +0000	1 480,9072000000	+11,4622
Mon, 10 Mar 2014 20:54:23 +0000	1 469,4450000000	-4,6528
Mon, 10 Mar 2014 13:01:28 +0000	1 474,0978000000	-7,0332
Fri, 07 Mar 2014 19:34:34 +0000	1 481,1310000000	+14,9128
Tue, 25 Feb 2014 15:29:17 +0000	1 466,2182000000	+6,4782
Sat, 22 Feb 2014 01:30:34 +0000	1 459,7400000000	+9,5098
Mon, 10 Feb 2014 17:29:20 +0000	1 450,2302000000	+4,5502
Tue, 04 Feb 2014 11:02:54 +0000	1 445,6800000000	+34,174
Sun, 26 Jan 2014 09:10:20 +0000	1 411,5060000000	-10,1785
Tue, 21 Jan 2014 16:38:53 +0000	1 421,6845000000	-11,8703
Thu, 09 Jan 2014 05:57:49 +0000	1 433,5548000000	+9,381
Sat, 04 Jan 2014 09:19:15 +0000	1 424,1738000000	+13,6438
Wed, 01 Jan 2014 23:06:41 +0000	1 410,5300000000	+2,354
Fri, 27 Dec 2013 17:17:00 +0000	1 408,1760000000	+17,517
Fri, 27 Dec 2013 03:56:14 +0000	1 390,6590000000	-45,841
Tue, 17 Dec 2013 10:21:31 +0000	1 436,5000000000	-0,5566
Sat, 14 Dec 2013 12:11:56 +0000	1 437,0566000000	+1,2667
Fri, 13 Dec 2013 18:57:05 +0000	1 435,7899000000	-31,2682
Tue, 10 Dec 2013 23:10:14 +0000	1 467,0581000000	+7,0244
Mon, 09 Dec 2013 18:12:22 +0000	1 460,0337000000	+0,1837
Fri, 06 Dec 2013 17:56:43 +0000	1 459,8500000000	-10,5
Sat, 30 Nov 2013 21:52:19 +0000	1 470,3500000000	-94,31775
Tue, 22 Oct 2013 03:57:12 +0000	1 564,6677500000	+32,35264
Tue, 15 Oct 2013 09:58:19 +0000	1 532,3151100000	+18,30545
Mon, 07 Oct 2013 17:15:04 +0000	1 514,0096600000	-7,11937
Sun, 06 Oct 2013 08:59:41 +0000	1 521,1290300000	+14,33291
Wed, 11 Sep 2013 06:35:15 +0000	1 506,7961200000	+68,99321
Sun, 01 Sep 2013 08:08:23 +0000	1 437,8029100000	-23,36214
Sat, 24 Aug 2013 14:29:41 +0000	1 461,1650500000	+3,72168
Fri, 23 Aug 2013 17:52:35 +0000	1 457,4433700000	-25,88996
Thu, 15 Aug 2013 12:02:12 +0000	1 483,3333300000	+46,21826
Mon, 05 Aug 2013 07:38:04 +0000	1 437,1150700000	-61,91248
Mon, 29 Jul 2013 22:15:09 +0000	1 499,0275500000	+8,10373
Tue, 23 Jul 2013 19:38:51 +0000	1 490,9238200000	-6,31644
Thu, 18 Jul 2013 08:40:44 +0000	1 497,2402600000	+29,00687
Sun, 14 Jul 2013 07:32:11 +0000	1 468,2333900000	-12,84328
Wed, 03 Jul 2013 17:45:57 +0000	1 481,0766700000	-32,34395
Sun, 23 Jun 2013 17:03:35 +0000	1 513,4206200000	0
Sat, 22 Jun 2013 09:57:21 +0000	1 513,4206200000	-12,03094
Thu, 20 Jun 2013 06:02:37 +0000	1 525,4515600000	-50,90312
Sun, 16 Jun 2013 02:26:03 +0000	1 576,3546800000	+22,50853
Sat, 08 Jun 2013 23:15:23 +0000	1 553,8461500000	-37,16692
Tue, 04 Jun 2013 09:16:30 +0000	1 591,0130700000	+13,68844
Fri, 31 May 2013 12:07:21 +0000	1 577,3246300000	+2,28385
Sat, 25 May 2013 22:28:13 +0000	1 575,0407800000	-22,34911
Tue, 21 May 2013 21:55:48 +0000	1 597,3898900000	-5,54649
Tue, 21 May 2013 10:54:52 +0000	1 602,9363800000	-5,04408
Thu, 16 May 2013 02:51:36 +0000	1 607,9804600000	-14,65798
Wed, 15 May 2013 01:05:22 +0000	1 622,6384400000	-57,16612
Sun, 05 May 2013 19:25:54 +0000	1 679,8045600000	+16,05051
Thu, 02 May 2013 05:15:58 +0000	1 663,7540500000	0
Mon, 29 Apr 2013 05:27:59 +0000	1 663,7540500000	-7,11974
Fri, 26 Apr 2013 09:29:38 +0000	1 670,8737900000	-10,55943
Thu, 25 Apr 2013 23:30:41 +0000	1 681,4332200000	-2,57983
Thu, 25 Apr 2013 20:22:40 +0000	1 684,0130500000	+28,99687
Tue, 23 Apr 2013 06:15:09 +0000	1 655,0161800000	-21,98219
Sun, 21 Apr 2013 04:41:17 +0000	1 676,9983700000	-11,41925
Fri, 19 Apr 2013 16:36:44 +0000	1 688,4176200000	+6,95421
Tue, 16 Apr 2013 15:34:47 +0000	1 681,4634100000	-23,24438
Sat, 13 Apr 2013 04:53:08 +0000	1 704,7077900000	+15,87284
Fri, 05 Apr 2013 01:26:10 +0000	1 688,8349500000	+0,99054
Sun, 31 Mar 2013 18:38:35 +0000	1 687,8444100000	-4,07805
Wed, 27 Mar 2013 23:43:05 +0000	1 691,9224600000	-3,70861
Wed, 27 Mar 2013 05:48:12 +0000	1 695,6310700000	+5,66343
Mon, 25 Mar 2013 05:31:41 +0000	1 689,9676400000	-2,57693
Fri, 22 Mar 2013 17:40:44 +0000	1 692,5445700000	+24,84976
Fri, 08 Mar 2013 18:47:25 +0000	1 667,6948100000	+12,33767
Mon, 04 Mar 2013 03:58:55 +0000	1 655,3571400000	-5,94367
Wed, 27 Feb 2013 10:57:08 +0000	1 661,3008100000	-22,65991
Mon, 25 Feb 2013 02:53:55 +0000	1 683,9607200000	+17,61926
Thu, 21 Feb 2013 22:21:06 +0000	1 666,3414600000	-9,22488
Sun, 17 Feb 2013 04:37:46 +0000	1 675,5663400000	0
Fri, 15 Feb 2013 11:34:05 +0000	1 675,5663400000	+5,2917
Wed, 13 Feb 2013 16:41:09 +0000	1 670,2746400000	+14,05493
Tue, 12 Feb 2013 15:56:34 +0000	1 656,2197100000	-6,23984
Tue, 12 Feb 2013 00:07:15 +0000	1 662,4595500000	+1,97568
Mon, 11 Feb 2013 08:57:06 +0000	1 660,4838700000	-22,146
Wed, 06 Feb 2013 06:14:18 +0000	1 682,6298700000	+0,26741
Mon, 04 Feb 2013 00:00:08 +0000	1 682,3624600000	-2,72668
Sat, 02 Feb 2013 16:47:28 +0000	1 685,0891400000	+10,85404
Mon, 28 Jan 2013 18:56:04 +0000	1 674,2351000000	-6,15075
Fri, 25 Jan 2013 21:19:00 +0000	1 680,3858500000	+0,89459
Wed, 16 Jan 2013 09:31:30 +0000	1 679,4912600000	-16,34207
Sat, 12 Jan 2013 00:29:32 +0000	1 695,8333300000	+26,04001
Sat, 05 Jan 2013 17:59:26 +0000	1 669,7933200000	+19,23864
Wed, 02 Jan 2013 07:41:42 +0000	1 650,5546800000	-27,8107
Mon, 10 Dec 2012 18:32:19 +0000	1 678,3653800000	0
Mon, 10 Dec 2012 01:31:52 +0000	1 678,3653800000	+2,35894
Fri, 23 Nov 2012 10:46:11 +0000	1 676,0064400000	+20,89462
Thu, 22 Nov 2012 16:17:39 +0000	1 655,1118200000	+10,7557
Sat, 03 Nov 2012 07:13:03 +0000	1 644,3561200000	+42,78132
Sat, 06 Oct 2012 10:05:40 +0000	1 601,5748000000	-59,37008
Mon, 06 Aug 2012 20:17:14 +0000	1 660,9448800000	+36,30033
Tue, 24 Jul 2012 15:31:12 +0000	1 624,6445500000	+14,42442
Sat, 30 Jun 2012 14:04:07 +0000	1 610,2201300000	+24,25798
Wed, 27 Jun 2012 12:58:28 +0000	1 585,9621500000	-7,55051
Sat, 23 Jun 2012 21:31:25 +0000	1 593,5126600000	+12,08409
Thu, 07 Jun 2012 08:59:23 +0000	1 581,4285700000	+18,94844
Wed, 06 Jun 2012 08:24:15 +0000	1 562,4801300000	-39,25763
Tue, 08 May 2012 22:06:29 +0000	1 601,7377600000	-84,88644
Tue, 06 Mar 2012 15:37:45 +0000	1 686,6242000000	-8,44734
Sun, 12 Feb 2012 04:25:45 +0000	1 695,0715400000	0
Sat, 11 Feb 2012 21:58:54 +0000	1 695,0715400000	-27,29268
Tue, 07 Feb 2012 15:06:08 +0000	1 722,3642200000	+66,72034
Fri, 20 Jan 2012 02:58:47 +0000	1 655,6438800000	+43,73912
Wed, 28 Dec 2011 09:56:47 +0000	1 611,9047600000	-86,09857
Tue, 06 Dec 2011 05:56:26 +0000	1 698,0033300000	+42,42901
Mon, 28 Nov 2011 02:53:52 +0000	1 655,5743200000	-191,13971
Sun, 06 Nov 2011 12:30:31 +0000	1 846,7140300000	0
Sun, 06 Nov 2011 04:25:20 +0000	1 846,7140300000	+134,19259
Wed, 12 Oct 2011 01:29:31 +0000	1 712,5214400000	+87,6045
Fri, 30 Sep 2011 08:13:44 +0000	1 624,9169400000	-51,39025
Wed, 21 Sep 2011 08:53:42 +0000	1 676,3071900000	+0,20244
Mon, 19 Sep 2011 10:39:24 +0000	1 676,1047500000	-39,96668
Wed, 07 Sep 2011 09:35:24 +0000	1 716,0714300000	-19,04184
Tue, 06 Sep 2011 06:22:20 +0000	1 735,1132700000	+23,93013
Sat, 27 Aug 2011 11:28:12 +0000	1 711,1831400000	+8,91041
Fri, 26 Aug 2011 09:58:13 +0000	1 702,2727300000	+4,38999
Tue, 16 Aug 2011 16:13:29 +0000	1 697,8827400000	+22,15458
Sat, 13 Aug 2011 09:53:14 +0000	1 675,7281600000	+2,75081
Sat, 13 Aug 2011 01:32:03 +0000	1 672,9773500000	0

Please note that AUD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 13:15:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Tanzanian shilling exchange chart

Note: The Australian dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the AUD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Tanzanian shilling pair for a period of 2445 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.