Exchange Currency

AUD/UAH


The exchange rate as of today for AUD/UAH is 19.8898 AUD per UAH, which means that with 100 Australian dollars you can buy 1988.98 Ukrainian grivnas.

Below you will find information about historical currency exchange rates for AUD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or UAH currencies.
  


AUD to UAH exchange rate history

Date Exchange Rate Variation
not_changed 19,8898000000 0
increased 19,8898000000 +0,0283
increased 19,8615000000 +0,0095
decreased 19,8520000000 -0,2945
increased 20,1465000000 +0,0184
increased 20,1281000000 +0,0334
increased 20,0947000000 +0,0317
decreased 20,0630000000 -0,2978
increased 20,3608000000 +0,0278
increased 20,3330000000 +0,1966
decreased 20,1364000000 -0,0106
decreased 20,1470000000 -0,0768
not_changed 20,2238000000 0
decreased 20,2238000000 -0,0999
decreased 20,3237000000 -0,1028
decreased 20,4265000000 -0,1219
decreased 20,5484000000 -0,1041
increased 20,6525000000 +0,0035
decreased 20,6490000000 -0,0225
increased 20,6715000000 +0,1093
decreased 20,5622000000 -0,0495
decreased 20,6117000000 -0,136
increased 20,7477000000 +0,0003
increased 20,7474000000 +0,0144
increased 20,7330000000 +0,0964
increased 20,6366000000 +0,3052
increased 20,3314000000 +0,0048
decreased 20,3266000000 -0,04
decreased 20,3666000000 -0,103
decreased 20,4696000000 -0,1251
increased 20,5947000000 +0,0873
decreased 20,5074000000 -0,0439
decreased 20,5513000000 -0,2145
decreased 20,7658000000 -0,0861
decreased 20,8519000000 -0,0112
increased 20,8631000000 +0,2118
decreased 20,6513000000 -0,1004
decreased 20,7517000000 -0,0329
increased 20,7846000000 +0,0444
decreased 20,7402000000 -0,0405
increased 20,7807000000 +0,106
decreased 20,6747000000 -0,1814
decreased 20,8561000000 -0,0256
increased 20,8817000000 +0,1385
increased 20,7432000000 +0,4544
decreased 20,2888000000 -0,2571
increased 20,5459000000 +0,0078
not_changed 20,5381000000 0
increased 20,5381000000 +0,031
decreased 20,5071000000 -0,1815
decreased 20,6886000000 -0,0457
decreased 20,7343000000 -0,0097
increased 20,7440000000 +0,0675
increased 20,6765000000 +0,8461
increased 19,8304000000 +0,1797
not_changed 19,6507000000 0
increased 19,6507000000 +0,3926
decreased 19,2581000000 -0,2419
decreased 19,5000000000 -0,0113
increased 19,5113000000 +0,0745
increased 19,4368000000 +0,3238
increased 19,1130000000 +0,2535
increased 18,8595000000 +0,0203
decreased 18,8392000000 -0,1915
decreased 19,0307000000 -0,1326
decreased 19,1633000000 -0,1662
decreased 19,3295000000 -0,0199
decreased 19,3494000000 -0,1655
decreased 19,5149000000 -0,2732
increased 19,7881000000 +0,4042
not_changed 19,3839000000 0
not_changed 19,3839000000 0
increased 19,3839000000 +0,1057
decreased 19,2782000000 -0,1273
increased 19,4055000000 +0,3228
decreased 19,0827000000 -0,0728
increased 19,1555000000 +0,0064
not_changed 19,1491000000 0
increased 19,1491000000 +0,2444
decreased 18,9047000000 -0,1126
decreased 19,0173000000 -0,0141
increased 19,0314000000 +0,0422
decreased 18,9892000000 -0,5845
increased 19,5737000000 +0,0837
increased 19,4900000000 +0,0785
decreased 19,4115000000 -0,1894
increased 19,6009000000 +0,1075
decreased 19,4934000000 -0,1403
decreased 19,6337000000 -0,0355
increased 19,6692000000 +0,0241
increased 19,6451000000 +0,2822
decreased 19,3629000000 -0,2061
increased 19,5690000000 +0,1205
decreased 19,4485000000 -0,0207
decreased 19,4692000000 -0,0597
not_changed 19,5289000000 0
decreased 19,5289000000 -0,0118
decreased 19,5407000000 -0,1161
increased 19,6568000000 +0,03
increased 19,6268000000 +0,1022
decreased 19,5246000000 -0,0423
decreased 19,5669000000 -0,2434
increased 19,8103000000 +0,0851
decreased 19,7252000000 -0,0486
increased 19,7738000000 +0,0076
decreased 19,7662000000 -0,0353
increased 19,8015000000 +0,4001
increased 19,4014000000 +0,0495
decreased 19,3519000000 -0,2556
increased 19,6075000000 +0,0363
increased 19,5712000000 +0,2935
not_changed 19,2777000000 0
decreased 19,2777000000 -0,1451
increased 19,4228000000 +0,3269
decreased 19,0959000000 -0,0363
increased 19,1322000000 +0,2495
decreased 18,8827000000 -0,0375
increased 18,9202000000 +0,2652
increased 18,6550000000 +0,1315
decreased 18,5235000000 -0,3009
increased 18,8244000000 +0,0028
not_changed 18,8216000000 0
decreased 18,8216000000 -0,008
increased 18,8296000000 +0,3698
decreased 18,4598000000 -0,206
increased 18,6658000000 +0,0705
increased 18,5953000000 +0,2089
increased 18,3864000000 +0,0082
increased 18,3782000000 +0,2159
increased 18,1623000000 +0,023
increased 18,1393000000 +0,0712
decreased 18,0681000000 -0,0858
increased 18,1539000000 +0,04
decreased 18,1139000000 -0,0442
decreased 18,1581000000 -0,3752
increased 18,5333000000 +0,11
decreased 18,4233000000 -0,1217
decreased 18,5450000000 -0,5902
decreased 19,1352000000 -0,0344
decreased 19,1696000000 -0,3566
decreased 19,5262000000 -0,0178
decreased 19,5440000000 -0,3188
increased 19,8628000000 +0,0668
increased 19,7960000000 +0,403
decreased 19,3930000000 -0,6082
decreased 20,0012000000 -0,0023
increased 20,0035000000 +0,0742
increased 19,9293000000 +0,2183
increased 19,7110000000 +0,0894
decreased 19,6216000000 -0,0484
decreased 19,6700000000 -0,2546
increased 19,9246000000 +0,1403
increased 19,7843000000 +0,5006
decreased 19,2837000000 -0,2187
decreased 19,5024000000 -0,0357
increased 19,5381000000 +0,0124
increased 19,5257000000 +0,3017
decreased 19,2240000000 -0,2294
not_changed 19,4534000000 0
decreased 19,4534000000 -0,1798
decreased 19,6332000000 -0,0649
increased 19,6981000000 +0,4188
increased 19,2793000000 +0,1943
decreased 19,0850000000 -0,174
increased 19,2590000000 +0,0423
increased 19,2167000000 +0,7599
increased 18,4568000000 +0,0916
increased 18,3652000000 +0,2366
increased 18,1286000000 +0,9364
decreased 17,1922000000 -0,1756
increased 17,3678000000 +0,5527
decreased 16,8151000000 -0,2989
decreased 17,1140000000 -0,0167
increased 17,1307000000 +0,3935
not_changed 16,7372000000 0
increased 16,7372000000 +0,5042
decreased 16,2330000000 -1,1554
decreased 17,3884000000 -0,1596
increased 17,5480000000 +0,8505
not_changed 16,6975000000 0
decreased 16,6975000000 -0,0633
increased 16,7608000000 +0,2542
decreased 16,5066000000 -0,4824
increased 16,9890000000 +0,0087
decreased 16,9803000000 -0,2418
increased 17,2221000000 +0,1123
increased 17,1098000000 +0,1008
decreased 17,0090000000 -0,1735
increased 17,1825000000 +0,7333
decreased 16,4492000000 -0,3056
decreased 16,7548000000 -0,6514
not_changed 17,4062000000 0
increased 17,4062000000 +0,5109
decreased 16,8953000000 -0,0312
decreased 16,9265000000 -0,1529
decreased 17,0794000000 -0,1614
increased 17,2408000000 +0,3227
increased 16,9181000000 +0,0009
decreased 16,9172000000 -0,2398
decreased 17,1570000000 -0,2298
decreased 17,3868000000 -0,0668
increased 17,4536000000 +1,0188
decreased 16,4348000000 -0,0515
increased 16,4863000000 +0,5443
increased 15,9420000000 +0,0215
decreased 15,9205000000 -0,4572
decreased 16,3777000000 -0,1427
increased 16,5204000000 +0,207
decreased 16,3134000000 -0,1376
increased 16,4510000000 +0,5996
decreased 15,8514000000 -0,1734
increased 16,0248000000 +0,9897
decreased 15,0351000000 -0,0149
decreased 15,0500000000 -0,0843
decreased 15,1343000000 -0,0084
not_changed 15,1427000000 0
not_changed 15,1427000000 0
decreased 15,1427000000 -0,5337
increased 15,6764000000 +0,1706
increased 15,5058000000 +0,044
not_changed 15,4618000000 0
increased 15,4618000000 +0,0293
increased 15,4325000000 +0,2434
increased 15,1891000000 +0,0203
increased 15,1688000000 +0,0479
decreased 15,1209000000 -1,0668
increased 16,1877000000 +0,7815
decreased 15,4062000000 -0,7114
increased 16,1176000000 +0,0932
decreased 16,0244000000 -0,2434
decreased 16,2678000000 -0,1186
decreased 16,3864000000 -0,0067
increased 16,3931000000 +0,3116
increased 16,0815000000 +0,2564
decreased 15,8251000000 -0,0755
decreased 15,9006000000 -0,1136
decreased 16,0142000000 -0,0572
decreased 16,0714000000 -0,1154
decreased 16,1868000000 -0,0891
increased 16,2759000000 +0,0176
decreased 16,2583000000 -0,0426
increased 16,3009000000 +0,1408
increased 16,1601000000 +0,1379
decreased 16,0222000000 -0,2304
increased 16,2526000000 +0,0206
decreased 16,2320000000 -1,5802
increased 17,8122000000 +1,0138
increased 16,7984000000 +0,6072
decreased 16,1912000000 -0,6146
decreased 16,8058000000 -0,0204
increased 16,8262000000 +0,1428
decreased 16,6834000000 -0,0119
increased 16,6953000000 +0,0689
decreased 16,6264000000 -1,5489
increased 18,1753000000 +0,0064
increased 18,1689000000 +0,2128
increased 17,9561000000 +0,6214
increased 17,3347000000 +0,137
decreased 17,1977000000 -0,7695
not_changed 17,9672000000 0
not_changed 17,9672000000 0
decreased 17,9672000000 -0,0517
increased 18,0189000000 +0,2733
decreased 17,7456000000 -0,1623
increased 17,9079000000 +1,3745
increased 16,5334000000 +0,0051
decreased 16,5283000000 -0,1203
decreased 16,6486000000 -1,4856
decreased 18,1342000000 -0,147
decreased 18,2812000000 -3,5288
decreased 21,8100000000 -0,1476
increased 21,9576000000 +0,7505
increased 21,2071000000 +0,6754
decreased 20,5317000000 -0,1302
increased 20,6619000000 +0,1544
increased 20,5075000000 +0,904
increased 19,6035000000 +7,0165
increased 12,5870000000 +0,182
decreased 12,4050000000 -0,1112
decreased 12,5162000000 -0,3597
increased 12,8759000000 +0,0419
increased 12,8340000000 +0,0953
decreased 12,7387000000 -1,017
increased 13,7557000000 +2,4954
decreased 11,2603000000 -0,0324
decreased 11,2927000000 -0,1641
increased 11,4568000000 +0,057
increased 11,3998000000 +0,0004
increased 11,3994000000 +0,0339
decreased 11,3655000000 -0,0141
increased 11,3796000000 +0,011
increased 11,3686000000 +0,0266
decreased 11,3420000000 -0,0112
increased 11,3532000000 +0,1002
decreased 11,2530000000 -0,0376
decreased 11,2906000000 -0,0228
decreased 11,3134000000 -0,0139
increased 11,3273000000 +0,0084
decreased 11,3189000000 -0,6754
decreased 11,9943000000 -0,0074
increased 12,0017000000 +0,2085
increased 11,7932000000 +0,0701
decreased 11,7231000000 -0,0289
decreased 11,7520000000 -0,264
decreased 12,0160000000 -0,228
decreased 12,2440000000 -0,2109
increased 12,4549000000 +0,2049
increased 12,2500000000 +0,0467
increased 12,2033000000 +0,0056
increased 12,1977000000 +0,3115
increased 11,8862000000 +0,4432
increased 11,4430000000 +0,4454
decreased 10,9976000000 -0,007
increased 11,0046000000 +0,0496
decreased 10,9550000000 -0,115
decreased 11,0700000000 -0,0643
decreased 11,1343000000 -0,0003
decreased 11,1346000000 -0,0073
increased 11,1419000000 +0,1452
increased 10,9967000000 +0,0094
decreased 10,9873000000 -0,0791
increased 11,0664000000 +0,089
decreased 10,9774000000 -0,0182
decreased 10,9956000000 -0,0222
decreased 11,0178000000 -0,0192
decreased 11,0370000000 -0,0801
increased 11,1171000000 +0,0254
increased 11,0917000000 +0,423
decreased 10,6687000000 -0,0301
decreased 10,6988000000 -0,0264
increased 10,7252000000 +0,1823
not_changed 10,5429000000 0
decreased 10,5429000000 -0,5729
decreased 11,1158000000 -1,2711
increased 12,3869000000 +1,6151
increased 10,7718000000 +0,2845
increased 10,4873000000 +0,2237
decreased 10,2636000000 -0,0334
increased 10,2970000000 +0,7102
increased 9,5868000000 +0,8064
increased 8,7804000000 +0,4299
increased 8,3505000000 +0,0071
decreased 8,3434000000 -0,0047
decreased 8,3481000000 -0,0442
increased 8,3923000000 +0,2514
increased 8,1409000000 +0,1101
increased 8,0308000000 +0,2193
increased 7,8115000000 +0,3819
increased 7,4296000000 +0,041
decreased 7,3886000000 -0,0445
increased 7,4331000000 +0,1001
increased 7,3330000000 +0,0117
increased 7,3213000000 +0,0186
increased 7,3027000000 +0,0053
decreased 7,2974000000 -0,0423
decreased 7,3397000000 -0,0964
decreased 7,4361000000 -0,0059
decreased 7,4420000000 -0,31403333
decreased 7,7560333300 -0,01601707
increased 7,7720504000 +0,00375004
increased 7,7683003600 +0,07561504
decreased 7,6926853200 -0,02562223
increased 7,7183075500 +0,06091885
increased 7,6573887000 +0,15375528
not_changed 7,5036334200 0
increased 7,5036334200 +0,16497421
decreased 7,3386592100 -0,09331786
increased 7,4319770700 +0,18044463
decreased 7,2515324400 -0,07279826
decreased 7,3243307000 -0,00980897
decreased 7,3341396700 -0,20673725
increased 7,5408769200 +0,15415655
decreased 7,3867203700 -0,06056504
decreased 7,4472854100 -0,02149951
decreased 7,4687849200 -0,07823082
increased 7,5470157400 +0,02901074
decreased 7,5180050000 -0,23644424
decreased 7,7544492400 -0,04078719
decreased 7,7952364300 -0,04988361
increased 7,8451200400 +0,02045768
increased 7,8246623600 +0,09892836
decreased 7,7257340000 -0,11465345
decreased 7,8403874500 -0,02455227
decreased 7,8649397200 -0,11354965
decreased 7,9784893700 -0,13391007
decreased 8,1123994400 -0,00453909
decreased 8,1169385300 -0,17190985
decreased 8,2888483800 -0,06547742
decreased 8,3543258000 -0,01952485
not_changed 8,3738506500 0
decreased 8,3738506500 -0,03065325
increased 8,4045039000 +0,07951102
not_changed 8,3249928800 0
decreased 8,3249928800 -0,00108187
decreased 8,3260747500 -0,08580966
decreased 8,4118844100 -0,00727424
decreased 8,4191586500 -0,12442166
decreased 8,5435803100 -0,01843409
increased 8,5620144000 +0,11122995
decreased 8,4507844500 -0,02201294
decreased 8,4727973900 -0,05422084
increased 8,5270182300 +0,03071104
decreased 8,4963071900 -0,00304177
increased 8,4993489600 +0,01353402
increased 8,4858149400 +0,04425122
increased 8,4415637200 +0,08815202
decreased 8,3534117000 -0,02248705
increased 8,3758987500 +0,0162542
increased 8,3596445500 +0,05633953
decreased 8,3033050200 -0,0864703
increased 8,3897753200 +0,06328052
decreased 8,3264948000 -0,08953589
not_changed 8,4160306900 0
not_changed 8,4160306900 0
increased 8,4160306900 +0,02745778
increased 8,3885729100 +0,08963937
decreased 8,2989335400 -0,01621994
decreased 8,3151534800 -0,01703094
decreased 8,3321844200 -0,02027493
decreased 8,3524593500 -0,0883006
decreased 8,4407599500 -0,02399129
decreased 8,4647512400 -0,00325661
decreased 8,4680078500 -0,0916743
increased 8,5596821500 +0,01462499
decreased 8,5450571600 -0,02193749
decreased 8,5669946500 -0,03421037
increased 8,6012050200 +0,05147509
decreased 8,5497299300 -0,00893473
increased 8,5586646600 +0,10377672
increased 8,4548879400 +0,07083977
decreased 8,3840481700 -0,15889351
increased 8,5429416800 +0,03882587
decreased 8,5041158100 -0,06962838
not_changed 8,5737441900 0
increased 8,5737441900 +0,12868646
decreased 8,4450577300 -0,02367849
increased 8,4687362200 +0,05238333
increased 8,4163528900 +0,16268865
decreased 8,2536642400 -0,29228109
increased 8,5459453300 +0,15387646
not_changed 8,3920688700 0
increased 8,3920688700 +0,00652905
increased 8,3855398200 +0,16806597
increased 8,2174738500 +0,14473422
increased 8,0727396300 +0,20716244
decreased 7,8655771900 -0,10038342
decreased 7,9659606100 -0,29640401
decreased 8,2623646200 -0,05925246
decreased 8,3216170800 -0,21968514
decreased 8,5413022200 -0,06683723
increased 8,6081394500 +0,00050788
increased 8,6076315700 +0,05006828
increased 8,5575632900 +0,27188796
increased 8,2856753300 +0,02956885
increased 8,2561064800 +0,06071108
decreased 8,1953954000 -0,02260876
increased 8,2180041600 +0,09532997
decreased 8,1226741900 -0,09945375
increased 8,2221279400 +0,05368227
increased 8,1684456700 +0,0453914
increased 8,1230542700 +0,14145427
decreased 7,9816000000 -0,1883948
decreased 8,1699948000 -0,02385401
decreased 8,1938488100 -0,10715041
decreased 8,3009992200 -0,15707862
increased 8,4580778400 +0,07381443
decreased 8,3842634100 -0,01599897
increased 8,4002623800 +0,05807789
increased 8,3421844900 +0,05426823
decreased 8,2879162600 -0,09424507
not_changed 8,3821613300 0
Please note that AUD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Ukrainian grivna exchange chart

Note: The Australian dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the AUD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Ukrainian grivna pair for a period of 2089 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.