The exchange rate as of today for AUD/UGX is AUD per UGX, which means that with 100 Australian dollars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for AUD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or UGX currencies.

AUD to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:19 +0000	2 797,0525000000	-1,2573
Tue, 31 Oct 2017 01:34:31 +0000	2 798,3098000000	+2,5779
Mon, 30 Oct 2017 08:06:12 +0000	2 795,7319000000	-3,6531
Sun, 29 Oct 2017 13:32:07 +0000	2 799,3850000000	0
Sun, 29 Oct 2017 06:43:21 +0000	2 799,3850000000	+6,2261
Fri, 27 Oct 2017 18:19:05 +0000	2 793,1589000000	+6,374
Fri, 27 Oct 2017 11:08:10 +0000	2 786,7849000000	-23,3047
Thu, 26 Oct 2017 12:12:20 +0000	2 810,0896000000	+2,8423
Thu, 26 Oct 2017 04:53:28 +0000	2 807,2473000000	-40,1206
Tue, 24 Oct 2017 17:17:07 +0000	2 847,3679000000	-1,4148
Mon, 23 Oct 2017 17:52:47 +0000	2 848,7827000000	-2,9939
Sun, 22 Oct 2017 12:30:58 +0000	2 851,7766000000	-22,1397
Thu, 19 Oct 2017 22:13:56 +0000	2 873,9163000000	+7,5791
Wed, 18 Oct 2017 06:23:17 +0000	2 866,3372000000	+7,7315
Mon, 16 Oct 2017 04:10:19 +0000	2 858,6057000000	-6,1011
Sat, 14 Oct 2017 21:09:51 +0000	2 864,7068000000	0
Sat, 14 Oct 2017 14:27:23 +0000	2 864,7068000000	+25,4321
Thu, 12 Oct 2017 03:29:46 +0000	2 839,2747000000	+14,7937
Wed, 11 Oct 2017 16:59:00 +0000	2 824,4810000000	+4,6277
Tue, 10 Oct 2017 17:48:24 +0000	2 819,8533000000	+2,7107
Tue, 10 Oct 2017 13:11:39 +0000	2 817,1426000000	+10,9568
Tue, 10 Oct 2017 00:55:59 +0000	2 806,1858000000	-2,6721
Mon, 09 Oct 2017 04:41:25 +0000	2 808,8579000000	-4,1528
Sun, 08 Oct 2017 07:47:00 +0000	2 813,0107000000	-6,3379
Thu, 05 Oct 2017 08:02:50 +0000	2 819,3486000000	-1,2246
Thu, 28 Sep 2017 22:34:55 +0000	2 820,5732000000	-45,5672
Sat, 23 Sep 2017 18:24:26 +0000	2 866,1404000000	0
Sat, 23 Sep 2017 13:55:11 +0000	2 866,1404000000	+1,3701
Fri, 22 Sep 2017 17:52:02 +0000	2 864,7703000000	-31,4311
Fri, 08 Sep 2017 23:22:54 +0000	2 896,2014000000	-15,3653
Fri, 08 Sep 2017 12:12:47 +0000	2 911,5667000000	+5,2305
Fri, 08 Sep 2017 06:55:23 +0000	2 906,3362000000	+45,0967
Wed, 06 Sep 2017 13:13:15 +0000	2 861,2395000000	-13,0601
Tue, 05 Sep 2017 22:42:02 +0000	2 874,2996000000	-0,3598
Tue, 05 Sep 2017 15:32:39 +0000	2 874,6594000000	+15,2407
Tue, 05 Sep 2017 04:08:46 +0000	2 859,4187000000	-5,2476
Sat, 02 Sep 2017 11:14:58 +0000	2 864,6663000000	+26,9078
Wed, 30 Aug 2017 20:42:08 +0000	2 837,7585000000	-18,8169
Fri, 25 Aug 2017 19:39:38 +0000	2 856,5754000000	+16,6005
Fri, 25 Aug 2017 06:44:36 +0000	2 839,9749000000	+4,0362
Thu, 24 Aug 2017 06:08:40 +0000	2 835,9387000000	-19,2766
Sun, 20 Aug 2017 11:24:34 +0000	2 855,2153000000	0
Sat, 19 Aug 2017 22:54:16 +0000	2 855,2153000000	0
Sat, 19 Aug 2017 18:51:23 +0000	2 855,2153000000	0
Fri, 18 Aug 2017 22:25:39 +0000	2 855,2153000000	-0,2266
Fri, 18 Aug 2017 16:56:36 +0000	2 855,4419000000	+17,5723
Thu, 17 Aug 2017 23:29:33 +0000	2 837,8696000000	-0,896
Mon, 14 Aug 2017 05:59:20 +0000	2 838,7656000000	+1,2046
Thu, 10 Aug 2017 05:48:08 +0000	2 837,5610000000	-34,1197
Thu, 03 Aug 2017 20:06:33 +0000	2 871,6807000000	-0,184
Sun, 30 Jul 2017 20:36:22 +0000	2 871,8647000000	-3,4451
Sat, 29 Jul 2017 13:04:18 +0000	2 875,3098000000	-4,0491
Thu, 27 Jul 2017 10:44:52 +0000	2 879,3589000000	+31,6035
Wed, 26 Jul 2017 14:19:52 +0000	2 847,7554000000	+13,6067
Wed, 26 Jul 2017 06:54:09 +0000	2 834,1487000000	-12,5781
Sat, 22 Jul 2017 09:16:20 +0000	2 846,7268000000	+109,9607
Sat, 08 Jul 2017 23:20:09 +0000	2 736,7661000000	+2,926
Fri, 07 Jul 2017 19:24:41 +0000	2 733,8401000000	+2,7
Fri, 07 Jul 2017 15:19:19 +0000	2 731,1401000000	-28,7552
Sat, 01 Jul 2017 12:21:21 +0000	2 759,8953000000	+42,1411
Mon, 26 Jun 2017 19:07:58 +0000	2 717,7542000000	+3,4578
Sat, 24 Jun 2017 00:23:48 +0000	2 714,2964000000	+3,5352
Wed, 21 Jun 2017 11:31:00 +0000	2 710,7612000000	+0,3745
Tue, 20 Jun 2017 22:40:44 +0000	2 710,3867000000	0
Tue, 20 Jun 2017 19:27:43 +0000	2 710,3867000000	-22,2957
Sun, 18 Jun 2017 17:10:59 +0000	2 732,6824000000	+3,6841
Fri, 16 Jun 2017 20:24:24 +0000	2 728,9983000000	-1,1194
Thu, 15 Jun 2017 01:38:48 +0000	2 730,1177000000	+17,1743
Wed, 14 Jun 2017 08:55:16 +0000	2 712,9434000000	+13,6216
Sun, 11 Jun 2017 20:13:43 +0000	2 699,3218000000	-5,5034
Sat, 10 Jun 2017 09:24:17 +0000	2 704,8252000000	+14,9944
Mon, 05 Jun 2017 21:26:22 +0000	2 689,8308000000	+17,1604
Sat, 03 Jun 2017 04:34:39 +0000	2 672,6704000000	+18,614
Fri, 02 Jun 2017 04:16:34 +0000	2 654,0564000000	-27,4329
Tue, 30 May 2017 23:17:27 +0000	2 681,4893000000	-1,7107
Thu, 25 May 2017 10:22:51 +0000	2 683,2000000000	-26,9753
Tue, 23 May 2017 08:03:06 +0000	2 710,1753000000	+28,4617
Wed, 17 May 2017 15:24:27 +0000	2 681,7136000000	-12,3367
Tue, 16 May 2017 20:43:59 +0000	2 694,0503000000	+8,2468
Mon, 15 May 2017 17:57:02 +0000	2 685,8035000000	+2,0833
Sun, 14 May 2017 12:29:17 +0000	2 683,7202000000	0
Sat, 13 May 2017 20:53:02 +0000	2 683,7202000000	+18,1804
Thu, 11 May 2017 02:46:33 +0000	2 665,5398000000	-71,3103
Tue, 02 May 2017 17:13:57 +0000	2 736,8501000000	+6,7212
Sun, 30 Apr 2017 05:00:30 +0000	2 730,1289000000	0
Sat, 29 Apr 2017 08:24:57 +0000	2 730,1289000000	+11,6897
Fri, 28 Apr 2017 08:12:39 +0000	2 718,4392000000	+4,3457
Thu, 27 Apr 2017 08:58:45 +0000	2 714,0935000000	0
Thu, 27 Apr 2017 01:13:05 +0000	2 714,0935000000	-7,6582
Wed, 26 Apr 2017 10:09:29 +0000	2 721,7517000000	+0,0415
Sat, 22 Apr 2017 11:21:20 +0000	2 721,7102000000	+16,8166
Mon, 10 Apr 2017 22:05:54 +0000	2 704,8936000000	-3,8779
Sat, 08 Apr 2017 12:25:22 +0000	2 708,7715000000	-21,6687
Wed, 05 Apr 2017 11:24:40 +0000	2 730,4402000000	-23,9914
Sun, 02 Apr 2017 02:37:30 +0000	2 754,4316000000	-2,3167
Fri, 31 Mar 2017 16:47:59 +0000	2 756,7483000000	+2,0833
Fri, 31 Mar 2017 12:13:45 +0000	2 754,6650000000	+20,3137
Sat, 25 Mar 2017 11:43:37 +0000	2 734,3513000000	0
Sat, 25 Mar 2017 02:44:17 +0000	2 734,3513000000	-14,2495
Wed, 22 Mar 2017 13:29:43 +0000	2 748,6008000000	-5,5779
Wed, 22 Mar 2017 05:38:12 +0000	2 754,1787000000	-23,1692
Tue, 21 Mar 2017 10:39:27 +0000	2 777,3479000000	+2,5312
Mon, 20 Mar 2017 14:34:23 +0000	2 774,8167000000	+9,3846
Sat, 18 Mar 2017 09:39:54 +0000	2 765,4321000000	+10,6833
Fri, 17 Mar 2017 04:31:25 +0000	2 754,7488000000	-1,5383
Thu, 16 Mar 2017 05:26:03 +0000	2 756,2871000000	+44,7429
Sat, 11 Mar 2017 20:00:36 +0000	2 711,5442000000	+17,3877
Thu, 09 Mar 2017 15:07:49 +0000	2 694,1565000000	-33,5998
Tue, 07 Mar 2017 16:09:55 +0000	2 727,7563000000	+3,655
Fri, 03 Mar 2017 13:40:25 +0000	2 724,1013000000	-26,0711
Thu, 02 Mar 2017 06:06:43 +0000	2 750,1724000000	+12,0589
Wed, 01 Mar 2017 07:19:47 +0000	2 738,1135000000	-10,9273
Tue, 28 Feb 2017 14:05:18 +0000	2 749,0408000000	+4,0935
Sun, 26 Feb 2017 00:51:00 +0000	2 744,9473000000	-2,3225
Fri, 24 Feb 2017 17:10:28 +0000	2 747,2698000000	-11,2177
Thu, 23 Feb 2017 22:58:44 +0000	2 758,4875000000	+11,0578
Tue, 21 Feb 2017 15:31:30 +0000	2 747,4297000000	+5,4573
Tue, 21 Feb 2017 11:01:05 +0000	2 741,9724000000	-8,5459
Sun, 19 Feb 2017 06:06:47 +0000	2 750,5183000000	0
Fri, 17 Feb 2017 22:12:45 +0000	2 750,5183000000	+7,6172
Tue, 14 Feb 2017 03:10:41 +0000	2 742,9011000000	+7,1386
Fri, 10 Feb 2017 03:29:06 +0000	2 735,7625000000	+5,5042
Tue, 07 Feb 2017 16:15:15 +0000	2 730,2583000000	+16,8691
Sun, 29 Jan 2017 19:01:15 +0000	2 713,3892000000	+1,0252
Sun, 29 Jan 2017 12:57:17 +0000	2 712,3640000000	0
Sun, 29 Jan 2017 03:18:27 +0000	2 712,3640000000	0
Sat, 28 Jan 2017 02:39:58 +0000	2 712,3640000000	-0,6558
Tue, 24 Jan 2017 12:48:14 +0000	2 713,0198000000	-8,6001
Tue, 24 Jan 2017 00:45:23 +0000	2 721,6199000000	+9,5501
Sat, 21 Jan 2017 19:22:21 +0000	2 712,0698000000	+1,9446
Wed, 18 Jan 2017 13:58:39 +0000	2 710,1252000000	-7,5528
Tue, 17 Jan 2017 12:56:29 +0000	2 717,6780000000	+57,2354
Tue, 10 Jan 2017 09:40:28 +0000	2 660,4426000000	+4,9841
Fri, 06 Jan 2017 03:11:29 +0000	2 655,4585000000	+69,301
Mon, 02 Jan 2017 13:46:52 +0000	2 586,1575000000	+20,8028
Sat, 24 Dec 2016 23:42:12 +0000	2 565,3547000000	-10,5782
Tue, 20 Dec 2016 13:38:35 +0000	2 575,9329000000	-84,6516
Thu, 15 Dec 2016 05:48:18 +0000	2 660,5845000000	-12,4465
Sun, 11 Dec 2016 03:53:43 +0000	2 673,0310000000	-11,698
Fri, 09 Dec 2016 05:45:14 +0000	2 684,7290000000	-18,6831
Thu, 08 Dec 2016 10:21:54 +0000	2 703,4121000000	+15,8379
Thu, 01 Dec 2016 05:11:45 +0000	2 687,5742000000	-7,0811
Tue, 29 Nov 2016 13:19:17 +0000	2 694,6553000000	-2,6101
Sun, 27 Nov 2016 07:30:48 +0000	2 697,2654000000	+14,0469
Thu, 17 Nov 2016 05:18:57 +0000	2 683,2185000000	+5,8867
Tue, 15 Nov 2016 19:29:59 +0000	2 677,3318000000	+10,363
Sun, 13 Nov 2016 09:40:56 +0000	2 666,9688000000	-24,8369
Sun, 06 Nov 2016 01:38:15 +0000	2 691,8057000000	0
Sat, 05 Nov 2016 12:42:45 +0000	2 691,8057000000	+57,3438
Thu, 27 Oct 2016 16:05:08 +0000	2 634,4619000000	-0,2139
Tue, 25 Oct 2016 20:41:36 +0000	2 634,6758000000	+21,5838
Fri, 21 Oct 2016 19:58:34 +0000	2 613,0920000000	-41,7344
Wed, 19 Oct 2016 16:25:25 +0000	2 654,8264000000	+1,5618
Tue, 18 Oct 2016 22:43:15 +0000	2 653,2646000000	+49,019
Fri, 14 Oct 2016 04:30:14 +0000	2 604,2456000000	+14,5137
Wed, 12 Oct 2016 13:59:37 +0000	2 589,7319000000	+9,0625
Wed, 12 Oct 2016 00:42:23 +0000	2 580,6694000000	-9,0176
Mon, 10 Oct 2016 14:30:18 +0000	2 589,6870000000	+9,8996
Sat, 08 Oct 2016 10:27:56 +0000	2 579,7874000000	-19,3552
Tue, 04 Oct 2016 15:52:02 +0000	2 599,1426000000	+1,6902
Mon, 03 Oct 2016 12:45:26 +0000	2 597,4524000000	+2,5593
Sat, 01 Oct 2016 18:53:08 +0000	2 594,8931000000	-0,5971
Fri, 30 Sep 2016 16:23:50 +0000	2 595,4902000000	+16,8642
Fri, 30 Sep 2016 02:02:08 +0000	2 578,6260000000	-21,0207
Wed, 28 Sep 2016 06:53:39 +0000	2 599,6467000000	+14,8362
Mon, 26 Sep 2016 18:47:44 +0000	2 584,8105000000	+5,1999
Sat, 24 Sep 2016 06:59:18 +0000	2 579,6106000000	+44,823
Mon, 19 Sep 2016 01:46:03 +0000	2 534,7876000000	+7,0347
Sun, 18 Sep 2016 01:56:24 +0000	2 527,7529000000	0
Sat, 17 Sep 2016 15:10:16 +0000	2 527,7529000000	0
Sat, 17 Sep 2016 08:17:15 +0000	2 527,7529000000	+1,1772
Wed, 14 Sep 2016 14:24:11 +0000	2 526,5757000000	+3,2322
Wed, 14 Sep 2016 00:18:27 +0000	2 523,3435000000	-27,0681
Sat, 10 Sep 2016 04:54:57 +0000	2 550,4116000000	-33,4192
Tue, 06 Sep 2016 14:12:08 +0000	2 583,8308000000	+40,0242
Tue, 30 Aug 2016 11:06:53 +0000	2 543,8066000000	-6,356
Sun, 28 Aug 2016 14:40:36 +0000	2 550,1626000000	0
Sat, 27 Aug 2016 06:54:19 +0000	2 550,1626000000	-21,2224
Fri, 26 Aug 2016 10:38:58 +0000	2 571,3850000000	+5,2898
Thu, 25 Aug 2016 20:27:04 +0000	2 566,0952000000	+12,1765
Mon, 22 Aug 2016 03:13:29 +0000	2 553,9187000000	-8,5623
Fri, 19 Aug 2016 16:54:05 +0000	2 562,4810000000	-26,1796
Thu, 18 Aug 2016 19:00:37 +0000	2 588,6606000000	+3,9248
Mon, 15 Aug 2016 15:16:49 +0000	2 584,7358000000	+7,2504
Sun, 14 Aug 2016 19:00:01 +0000	2 577,4854000000	+64,408
Wed, 20 Jul 2016 23:28:46 +0000	2 513,0774000000	-33,7561
Mon, 18 Jul 2016 06:45:23 +0000	2 546,8335000000	+0,3862
Sun, 17 Jul 2016 07:38:57 +0000	2 546,4473000000	0
Sat, 16 Jul 2016 01:26:56 +0000	2 546,4473000000	-21,3674
Thu, 14 Jul 2016 03:24:13 +0000	2 567,8147000000	+22,0051
Sun, 03 Jul 2016 05:22:47 +0000	2 545,8096000000	+29,0027
Tue, 28 Jun 2016 20:11:08 +0000	2 516,8069000000	-6,0178
Wed, 22 Jun 2016 16:25:22 +0000	2 522,8247000000	+7,0244
Tue, 21 Jun 2016 08:29:19 +0000	2 515,8003000000	+37,9634
Sat, 18 Jun 2016 22:16:10 +0000	2 477,8369000000	-2,7893
Wed, 15 Jun 2016 14:31:45 +0000	2 480,6262000000	+3,4394
Fri, 03 Jun 2016 19:46:26 +0000	2 477,1868000000	+38,6656
Wed, 01 Jun 2016 20:25:36 +0000	2 438,5212000000	+21,08
Sun, 29 May 2016 12:48:16 +0000	2 417,4412000000	0
Sat, 28 May 2016 13:20:26 +0000	2 417,4412000000	-14,7126
Thu, 26 May 2016 23:10:58 +0000	2 432,1538000000	-7,4812
Wed, 25 May 2016 02:46:08 +0000	2 439,6350000000	-1,1209
Tue, 24 May 2016 23:05:45 +0000	2 440,7559000000	+7,897
Sat, 21 May 2016 00:15:47 +0000	2 432,8589000000	+17,1148
Sun, 15 May 2016 17:52:43 +0000	2 415,7441000000	-19,2376
Mon, 09 May 2016 17:11:50 +0000	2 434,9817000000	-20,5566
Fri, 06 May 2016 20:47:16 +0000	2 455,5383000000	-40,3767
Thu, 05 May 2016 08:12:12 +0000	2 495,9150000000	-26,771
Mon, 02 May 2016 05:02:43 +0000	2 522,6860000000	-5,8269
Mon, 02 May 2016 01:02:06 +0000	2 528,5129000000	-16,2691
Fri, 29 Apr 2016 01:27:46 +0000	2 544,7820000000	-2,5666
Sun, 24 Apr 2016 20:16:30 +0000	2 547,3486000000	-3,4712
Sat, 23 Apr 2016 14:57:50 +0000	2 550,8198000000	-47,4632
Tue, 19 Apr 2016 23:40:22 +0000	2 598,2830000000	+42,0718
Mon, 18 Apr 2016 07:28:28 +0000	2 556,2112000000	+23,5025
Mon, 11 Apr 2016 04:14:45 +0000	2 532,7087000000	+5,2717
Fri, 08 Apr 2016 18:11:22 +0000	2 527,4370000000	-60,0505
Sun, 03 Apr 2016 21:47:33 +0000	2 587,4875000000	-6,2671
Thu, 31 Mar 2016 12:55:46 +0000	2 593,7546000000	+22,8806
Tue, 29 Mar 2016 20:23:18 +0000	2 570,8740000000	+38,9909
Tue, 29 Mar 2016 04:54:12 +0000	2 531,8831000000	-0,5495
Thu, 24 Mar 2016 01:49:01 +0000	2 532,4326000000	-23,7464
Mon, 21 Mar 2016 19:59:55 +0000	2 556,1790000000	-11,0656
Mon, 21 Mar 2016 08:34:35 +0000	2 567,2446000000	+30,1079
Sun, 13 Mar 2016 01:37:56 +0000	2 537,1367000000	+13,6721
Fri, 11 Mar 2016 14:21:47 +0000	2 523,4646000000	+9,6794
Wed, 09 Mar 2016 12:32:05 +0000	2 513,7852000000	+9,1817
Tue, 08 Mar 2016 16:01:34 +0000	2 504,6035000000	-4,3535
Sat, 05 Mar 2016 09:21:42 +0000	2 508,9570000000	+29,5354
Fri, 04 Mar 2016 02:49:47 +0000	2 479,4216000000	+34,8005
Thu, 25 Feb 2016 08:36:06 +0000	2 444,6211000000	+22,344
Wed, 17 Feb 2016 06:10:09 +0000	2 422,2771000000	-10,8435
Mon, 15 Feb 2016 21:31:54 +0000	2 433,1206000000	+8,6196
Sun, 14 Feb 2016 17:33:37 +0000	2 424,5010000000	-11,1892
Fri, 12 Feb 2016 09:11:58 +0000	2 435,6902000000	+4,7268
Mon, 08 Feb 2016 15:40:26 +0000	2 430,9634000000	-20,748
Wed, 03 Feb 2016 09:13:38 +0000	2 451,7114000000	-7,1524
Thu, 28 Jan 2016 08:08:38 +0000	2 458,8638000000	+30,9397
Sat, 23 Jan 2016 14:54:08 +0000	2 427,9241000000	+26,3716
Thu, 21 Jan 2016 14:02:12 +0000	2 401,5525000000	+18,6055
Wed, 20 Jan 2016 05:51:18 +0000	2 382,9470000000	-11,7625
Mon, 18 Jan 2016 01:47:58 +0000	2 394,7095000000	+12,4038
Sun, 17 Jan 2016 19:10:27 +0000	2 382,3057000000	-39,4431
Thu, 14 Jan 2016 14:14:15 +0000	2 421,7488000000	+30,8074
Mon, 11 Jan 2016 07:41:26 +0000	2 390,9414000000	+1,0422
Thu, 07 Jan 2016 21:17:41 +0000	2 389,8992000000	-24,9338
Wed, 06 Jan 2016 02:34:43 +0000	2 414,8330000000	-47,7974
Sun, 03 Jan 2016 08:11:19 +0000	2 462,6304000000	0
Sun, 03 Jan 2016 02:18:14 +0000	2 462,6304000000	+19,9436
Sat, 26 Dec 2015 23:16:59 +0000	2 442,6868000000	+22,9949
Mon, 21 Dec 2015 04:27:39 +0000	2 419,6919000000	-4,885
Sun, 20 Dec 2015 18:38:39 +0000	2 424,5769000000	0
Sat, 19 Dec 2015 01:59:54 +0000	2 424,5769000000	+11,9641
Thu, 17 Dec 2015 19:05:40 +0000	2 412,6128000000	-55,3743
Sun, 13 Dec 2015 04:25:05 +0000	2 467,9871000000	+0,4776
Fri, 11 Dec 2015 10:20:54 +0000	2 467,5095000000	+18,8664
Fri, 11 Dec 2015 00:58:18 +0000	2 448,6431000000	+60,6128
Wed, 09 Dec 2015 07:44:07 +0000	2 388,0303000000	-43,9314
Mon, 07 Dec 2015 03:05:53 +0000	2 431,9617000000	+2,5303
Fri, 27 Nov 2015 05:28:22 +0000	2 429,4314000000	-9,5427
Wed, 25 Nov 2015 01:37:50 +0000	2 438,9741000000	+27,3991
Mon, 23 Nov 2015 01:54:12 +0000	2 411,5750000000	-63,7548
Sun, 15 Nov 2015 16:28:24 +0000	2 475,3298000000	+28,5459
Wed, 11 Nov 2015 02:31:27 +0000	2 446,7839000000	-76,4309
Thu, 29 Oct 2015 14:31:25 +0000	2 523,2148000000	-35,0298
Tue, 27 Oct 2015 07:50:30 +0000	2 558,2446000000	-132,5979
Thu, 15 Oct 2015 19:30:34 +0000	2 690,8425000000	-18,1907
Mon, 12 Oct 2015 20:21:39 +0000	2 709,0332000000	+10,0171
Mon, 12 Oct 2015 11:22:13 +0000	2 699,0161000000	-1,1799
Sat, 10 Oct 2015 03:48:47 +0000	2 700,1960000000	+41,604
Wed, 07 Oct 2015 11:25:36 +0000	2 658,5920000000	+45,6511
Thu, 01 Oct 2015 05:20:09 +0000	2 612,9409000000	+45,9739
Mon, 28 Sep 2015 16:26:09 +0000	2 566,9670000000	-4,0018
Sun, 27 Sep 2015 13:09:18 +0000	2 570,9688000000	0
Sun, 27 Sep 2015 00:04:03 +0000	2 570,9688000000	0
Sat, 26 Sep 2015 14:49:58 +0000	2 570,9688000000	-5,3603
Wed, 23 Sep 2015 14:04:31 +0000	2 576,3291000000	-48,8242
Sun, 20 Sep 2015 22:42:36 +0000	2 625,1533000000	+0,4331
Sat, 19 Sep 2015 07:24:14 +0000	2 624,7202000000	-8,9385
Fri, 18 Sep 2015 18:54:37 +0000	2 633,6587000000	+34,2383
Sat, 12 Sep 2015 16:56:30 +0000	2 599,4204000000	0
Sat, 12 Sep 2015 02:01:57 +0000	2 599,4204000000	+8,5828
Fri, 11 Sep 2015 12:23:46 +0000	2 590,8376000000	+16,6098
Thu, 03 Sep 2015 06:15:50 +0000	2 574,2278000000	-26,5437
Sun, 30 Aug 2015 02:10:24 +0000	2 600,7715000000	+67,7449
Wed, 26 Aug 2015 06:22:05 +0000	2 533,0266000000	+72,5786
Tue, 25 Aug 2015 22:56:46 +0000	2 460,4480000000	-167,4753
Mon, 24 Aug 2015 10:07:30 +0000	2 627,9233000000	-1,6182
Sun, 23 Aug 2015 03:03:30 +0000	2 629,5415000000	+25,3398
Wed, 12 Aug 2015 14:09:09 +0000	2 604,2017000000	+38,1736
Thu, 06 Aug 2015 06:34:12 +0000	2 566,0281000000	+83,9522
Thu, 30 Jul 2015 07:24:22 +0000	2 482,0759000000	+45,6445
Sun, 26 Jul 2015 06:31:26 +0000	2 436,4314000000	-24,0515
Thu, 16 Jul 2015 19:57:23 +0000	2 460,4829000000	+51,2673
Mon, 13 Jul 2015 03:49:15 +0000	2 409,2156000000	-3,5198
Sun, 12 Jul 2015 14:53:07 +0000	2 412,7354000000	+3,6763
Fri, 10 Jul 2015 11:50:35 +0000	2 409,0591000000	-179,852
Fri, 10 Jul 2015 02:28:48 +0000	2 588,9111000000	+73,0363
Sun, 05 Jul 2015 18:51:01 +0000	2 515,8748000000	-9,2861
Thu, 02 Jul 2015 04:06:28 +0000	2 525,1609000000	-20,1523
Wed, 01 Jul 2015 11:06:43 +0000	2 545,3132000000	+98,1313
Sat, 13 Jun 2015 18:34:50 +0000	2 447,1819000000	+25,343
Wed, 10 Jun 2015 11:28:33 +0000	2 421,8389000000	+73,2923
Mon, 08 Jun 2015 00:09:08 +0000	2 348,5466000000	-4,0684
Mon, 25 May 2015 07:56:36 +0000	2 352,6150000000	+1,3516
Sun, 24 May 2015 20:20:52 +0000	2 351,2634000000	-46,0999
Mon, 18 May 2015 12:08:28 +0000	2 397,3633000000	+26,9881
Mon, 11 May 2015 15:37:33 +0000	2 370,3752000000	-13,6429
Sun, 10 May 2015 10:01:17 +0000	2 384,0181000000	-13,5522
Thu, 07 May 2015 03:43:18 +0000	2 397,5703000000	+7,7803
Thu, 30 Apr 2015 01:31:06 +0000	2 389,7900000000	-10,6949
Wed, 29 Apr 2015 03:56:40 +0000	2 400,4849000000	+16,6392
Tue, 28 Apr 2015 12:14:43 +0000	2 383,8457000000	+34,2964
Sat, 25 Apr 2015 16:50:13 +0000	2 349,5493000000	+26,7566
Tue, 21 Apr 2015 08:46:19 +0000	2 322,7927000000	+43,4399
Wed, 15 Apr 2015 09:06:35 +0000	2 279,3528000000	-3,9453
Sun, 12 Apr 2015 23:25:49 +0000	2 283,2981000000	-0,998
Sun, 12 Apr 2015 06:42:09 +0000	2 284,2961000000	0
Sat, 11 Apr 2015 10:32:03 +0000	2 284,2961000000	-2,513
Wed, 08 Apr 2015 03:50:31 +0000	2 286,8091000000	+0,874
Fri, 03 Apr 2015 22:44:34 +0000	2 285,9351000000	+21,9944
Mon, 30 Mar 2015 15:33:51 +0000	2 263,9407000000	-56,2024
Fri, 27 Mar 2015 06:42:40 +0000	2 320,1431000000	-2,1379
Mon, 23 Mar 2015 13:47:43 +0000	2 322,2810000000	+96,1379
Sun, 15 Mar 2015 16:02:41 +0000	2 226,1431000000	-61,8581
Sun, 08 Mar 2015 09:24:43 +0000	2 288,0012000000	0
Sun, 08 Mar 2015 02:26:10 +0000	2 288,0012000000	-3,4492
Wed, 04 Mar 2015 20:15:46 +0000	2 291,4504000000	+0,6594
Wed, 04 Mar 2015 15:43:48 +0000	2 290,7910000000	+39,2558
Mon, 02 Mar 2015 12:50:46 +0000	2 251,5352000000	-11,3527
Thu, 26 Feb 2015 03:41:53 +0000	2 262,8879000000	+12,2346
Sat, 21 Feb 2015 03:12:59 +0000	2 250,6533000000	+11,2978
Wed, 18 Feb 2015 20:18:23 +0000	2 239,3555000000	+14,9104
Thu, 12 Feb 2015 18:34:52 +0000	2 224,4451000000	+21,211
Thu, 12 Feb 2015 12:46:58 +0000	2 203,2341000000	-26,0381
Mon, 09 Feb 2015 07:28:56 +0000	2 229,2722000000	+12,0386
Sat, 31 Jan 2015 10:42:01 +0000	2 217,2336000000	-6,5591
Fri, 30 Jan 2015 08:30:07 +0000	2 223,7927000000	-145,6687
Sun, 18 Jan 2015 19:03:39 +0000	2 369,4614000000	0
Sat, 17 Jan 2015 20:27:11 +0000	2 369,4614000000	+116,0803
Mon, 29 Dec 2014 21:10:00 +0000	2 253,3811000000	-31,0376
Sat, 13 Dec 2014 21:35:56 +0000	2 284,4187000000	+10,731
Tue, 09 Dec 2014 06:22:12 +0000	2 273,6877000000	-8,0042
Tue, 09 Dec 2014 01:15:15 +0000	2 281,6919000000	-79,0559
Sat, 29 Nov 2014 20:49:54 +0000	2 360,7478000000	-1,4988
Fri, 28 Nov 2014 21:15:43 +0000	2 362,2466000000	+22,1477
Tue, 25 Nov 2014 13:59:57 +0000	2 340,0989000000	-47,3921
Tue, 18 Nov 2014 20:08:26 +0000	2 387,4910000000	+20,2146
Wed, 12 Nov 2014 11:51:09 +0000	2 367,2764000000	+52,2718
Thu, 06 Nov 2014 16:18:21 +0000	2 315,0046000000	-71,2112
Fri, 31 Oct 2014 00:14:02 +0000	2 386,2158000000	-19,5733
Wed, 29 Oct 2014 10:13:21 +0000	2 405,7891000000	+31,2474
Sun, 26 Oct 2014 05:19:04 +0000	2 374,5417000000	0
Sat, 25 Oct 2014 03:01:42 +0000	2 374,5417000000	-6,0171
Wed, 22 Oct 2014 13:58:27 +0000	2 380,5588000000	+33,2463
Mon, 20 Oct 2014 06:08:00 +0000	2 347,3125000000	+19,3262
Thu, 16 Oct 2014 14:18:38 +0000	2 327,9863000000	-24,9973
Tue, 14 Oct 2014 05:34:49 +0000	2 352,9836000000	+28,4143
Wed, 08 Oct 2014 15:40:11 +0000	2 324,5693000000	+2,8413
Thu, 02 Oct 2014 11:36:05 +0000	2 321,7280000000	+6,0967
Sun, 28 Sep 2014 22:10:21 +0000	2 315,6313000000	-4,4302
Sat, 27 Sep 2014 21:20:06 +0000	2 320,0615000000	+1,4548
Fri, 26 Sep 2014 22:06:59 +0000	2 318,6067000000	-26,7659
Mon, 22 Sep 2014 02:20:37 +0000	2 345,3726000000	-0,4069
Fri, 19 Sep 2014 20:37:41 +0000	2 345,7795000000	-14,1289
Wed, 17 Sep 2014 12:08:09 +0000	2 359,9084000000	+14,3664
Mon, 15 Sep 2014 04:38:44 +0000	2 345,5420000000	-69,9153
Sun, 24 Aug 2014 09:52:17 +0000	2 415,4573000000	+11,4453
Thu, 21 Aug 2014 01:50:37 +0000	2 404,0120000000	-23,6655
Sun, 17 Aug 2014 22:07:27 +0000	2 427,6775000000	-0,8074
Sat, 16 Aug 2014 07:07:15 +0000	2 428,4849000000	-0,0388
Wed, 13 Aug 2014 02:11:26 +0000	2 428,5237000000	+4,6804
Thu, 07 Aug 2014 08:21:00 +0000	2 423,8433000000	-10,0974
Wed, 06 Aug 2014 03:46:12 +0000	2 433,9407000000	-35,186
Mon, 21 Jul 2014 22:29:36 +0000	2 469,1267000000	+33,4112
Fri, 18 Jul 2014 01:02:10 +0000	2 435,7155000000	-9,4384
Wed, 25 Jun 2014 06:13:06 +0000	2 445,1539000000	+49,3304
Thu, 12 Jun 2014 05:23:36 +0000	2 395,8235000000	+9,709
Sun, 08 Jun 2014 20:39:18 +0000	2 386,1145000000	-3,4855
Thu, 05 Jun 2014 08:57:46 +0000	2 389,6000000000	+59,4533
Thu, 22 May 2014 18:21:22 +0000	2 330,1467000000	-17,8468
Tue, 20 May 2014 20:25:33 +0000	2 347,9935000000	-11,4165
Tue, 20 May 2014 04:25:08 +0000	2 359,4100000000	-12,9978
Sun, 18 May 2014 08:45:07 +0000	2 372,4078000000	+32,4903
Sat, 03 May 2014 09:00:00 +0000	2 339,9175000000	+13,3985
Sun, 27 Apr 2014 11:04:57 +0000	2 326,5190000000	-6,5502
Wed, 23 Apr 2014 22:08:14 +0000	2 333,0692000000	-17,3397
Tue, 22 Apr 2014 07:14:52 +0000	2 350,4089000000	+8,5789
Sun, 20 Apr 2014 07:56:13 +0000	2 341,8300000000	-9,0815
Wed, 16 Apr 2014 09:09:32 +0000	2 350,9115000000	-10,8059
Sun, 13 Apr 2014 17:11:23 +0000	2 361,7174000000	-12,3626
Tue, 08 Apr 2014 04:39:07 +0000	2 374,0800000000	+21,6079
Mon, 31 Mar 2014 09:51:08 +0000	2 352,4721000000	-8,1039
Wed, 26 Mar 2014 23:37:46 +0000	2 360,5760000000	+38,8475
Sat, 22 Mar 2014 06:06:56 +0000	2 321,7285000000	+37,0037
Mon, 17 Mar 2014 08:01:06 +0000	2 284,7248000000	+14,8948
Thu, 06 Mar 2014 07:33:22 +0000	2 269,8300000000	+16,9274
Tue, 04 Mar 2014 01:19:00 +0000	2 252,9026000000	-10,8524
Sun, 02 Mar 2014 21:46:58 +0000	2 263,7550000000	+60,965
Thu, 20 Feb 2014 17:29:36 +0000	2 202,7900000000	-6,13
Mon, 10 Feb 2014 17:57:50 +0000	2 208,9200000000	+45,275
Fri, 31 Jan 2014 20:15:34 +0000	2 163,6450000000	+7,1775
Sun, 26 Jan 2014 04:49:26 +0000	2 156,4675000000	-29,6442
Sat, 18 Jan 2014 04:04:15 +0000	2 186,1117000000	-15,7383
Thu, 16 Jan 2014 23:11:14 +0000	2 201,8500000000	-46,006
Thu, 02 Jan 2014 01:13:04 +0000	2 247,8560000000	+30,6311
Fri, 27 Dec 2013 22:29:47 +0000	2 217,2249000000	-6,2026
Fri, 27 Dec 2013 03:56:24 +0000	2 223,4275000000	-78,0508
Wed, 11 Dec 2013 05:21:43 +0000	2 301,4783000000	+10,9983
Mon, 09 Dec 2013 10:56:11 +0000	2 290,4800000000	+4,85
Fri, 06 Dec 2013 09:29:48 +0000	2 285,6300000000	-112,09727
Mon, 04 Nov 2013 12:12:50 +0000	2 397,7272700000	-1,0101
Sun, 03 Nov 2013 15:13:56 +0000	2 398,7373700000	0
Sun, 03 Nov 2013 01:28:25 +0000	2 398,7373700000	0
Thu, 31 Oct 2013 02:09:32 +0000	2 398,7373700000	+2,51571
Wed, 30 Oct 2013 20:44:41 +0000	2 396,2216600000	-6,82403
Sun, 13 Oct 2013 23:46:44 +0000	2 403,0456900000	+10,67928
Mon, 07 Oct 2013 17:15:09 +0000	2 392,3664100000	-7,37914
Sun, 06 Oct 2013 10:41:58 +0000	2 399,7455500000	+21,85352
Sat, 14 Sep 2013 15:30:05 +0000	2 377,8920300000	-5,87086
Thu, 12 Sep 2013 10:57:45 +0000	2 383,7628900000	+9,08589
Sun, 08 Sep 2013 11:26:32 +0000	2 374,6770000000	+18,49143
Wed, 04 Sep 2013 21:34:07 +0000	2 356,1855700000	+26,28866
Mon, 26 Aug 2013 09:42:05 +0000	2 329,8969100000	+26,79613
Mon, 05 Aug 2013 13:06:23 +0000	2 303,1007800000	-95,86295
Sun, 28 Jul 2013 03:34:10 +0000	2 398,9637300000	0
Sat, 27 Jul 2013 08:06:06 +0000	2 398,9637300000	-4,95272
Thu, 20 Jun 2013 15:51:42 +0000	2 403,9164500000	-55,30433
Wed, 19 Jun 2013 07:14:38 +0000	2 459,2207800000	-11,94805
Tue, 18 Jun 2013 10:06:24 +0000	2 471,1688300000	-53,76555
Mon, 17 Jun 2013 19:25:56 +0000	2 524,9343800000	+25,19412
Mon, 17 Jun 2013 11:59:58 +0000	2 499,7402600000	+6,23377
Sun, 16 Jun 2013 08:41:37 +0000	2 493,5064900000	+33,921
Sat, 08 Jun 2013 23:15:54 +0000	2 459,5854900000	-41,70985
Sat, 25 May 2013 22:28:34 +0000	2 501,2953400000	-52,1078
Wed, 22 May 2013 15:34:08 +0000	2 553,4031400000	-21,01546
Wed, 15 May 2013 01:19:57 +0000	2 574,4186000000	-43,22846
Thu, 09 May 2013 08:44:22 +0000	2 617,6470600000	+12,53197
Wed, 08 May 2013 09:41:37 +0000	2 605,1150900000	-32,73657
Sun, 05 May 2013 19:38:03 +0000	2 637,8516600000	-46,74364
Thu, 02 May 2013 04:11:09 +0000	2 684,5953000000	+5,894
Thu, 25 Apr 2013 18:47:05 +0000	2 678,7013000000	+53,12585
Tue, 23 Apr 2013 06:21:12 +0000	2 625,5754500000	-28,2707
Fri, 19 Apr 2013 17:26:26 +0000	2 653,8461500000	-7,75179
Thu, 18 Apr 2013 18:03:55 +0000	2 661,5979400000	+50,2343
Tue, 16 Apr 2013 15:32:04 +0000	2 611,3636400000	-53,86479
Sat, 13 Apr 2013 05:19:56 +0000	2 665,2284300000	-52,03961
Thu, 11 Apr 2013 05:17:07 +0000	2 717,2680400000	+12,33298
Sun, 31 Mar 2013 18:38:37 +0000	2 704,9350600000	-30,83517
Wed, 27 Mar 2013 00:15:34 +0000	2 735,7702300000	-19,90259
Mon, 25 Mar 2013 05:32:44 +0000	2 755,6728200000	+24,35703
Thu, 21 Mar 2013 20:50:59 +0000	2 731,3157900000	-6,8421
Sun, 17 Mar 2013 02:34:35 +0000	2 738,1578900000	+23,03853
Sat, 09 Mar 2013 20:07:21 +0000	2 715,1193600000	0
Sat, 09 Mar 2013 15:06:15 +0000	2 715,1193600000	-9,81433
Fri, 08 Mar 2013 18:15:07 +0000	2 724,9336900000	+21,22016
Sun, 03 Mar 2013 10:12:26 +0000	2 703,7135300000	-53,50572
Fri, 22 Feb 2013 13:49:22 +0000	2 757,2192500000	+2,38054
Thu, 21 Feb 2013 22:48:19 +0000	2 754,8387100000	+29,83871
Sun, 17 Feb 2013 04:21:07 +0000	2 725,0000000000	0
Fri, 15 Feb 2013 11:34:10 +0000	2 725,0000000000	-10,18519
Wed, 13 Feb 2013 16:41:15 +0000	2 735,1851900000	+28,04233
Tue, 12 Feb 2013 16:23:35 +0000	2 707,1428600000	-18,05608
Tue, 12 Feb 2013 00:07:10 +0000	2 725,1989400000	+0,59577
Mon, 11 Feb 2013 08:40:45 +0000	2 724,6031700000	-24,7337
Wed, 06 Feb 2013 06:14:08 +0000	2 749,3368700000	-15,8227
Mon, 04 Feb 2013 00:08:33 +0000	2 765,1595700000	-11,37376
Sun, 27 Jan 2013 02:23:51 +0000	2 776,5333300000	-48,0656
Wed, 16 Jan 2013 09:42:34 +0000	2 824,5989300000	-35,40107
Sat, 12 Jan 2013 00:47:29 +0000	2 860,0000000000	+50,08043
Wed, 02 Jan 2013 10:52:35 +0000	2 809,9195700000	+34,38194
Tue, 01 Jan 2013 17:37:38 +0000	2 775,5376300000	-46,12012
Thu, 13 Dec 2012 18:59:39 +0000	2 821,6577500000	+13,88295
Mon, 10 Dec 2012 18:31:51 +0000	2 807,7748000000	+33,23899
Mon, 26 Nov 2012 02:26:12 +0000	2 774,5358100000	+0,79576
Sat, 24 Nov 2012 23:38:44 +0000	2 773,7400500000	+75,56297
Thu, 15 Nov 2012 03:14:46 +0000	2 698,1770800000	+0,24962
Fri, 09 Nov 2012 03:23:58 +0000	2 697,9274600000	+43,63453
Fri, 21 Sep 2012 19:57:32 +0000	2 654,2929300000	+59,55609
Tue, 28 Aug 2012 07:33:09 +0000	2 594,7368400000	-27,09939
Sat, 11 Aug 2012 05:23:56 +0000	2 621,8362300000	+93,30025
Sat, 07 Jul 2012 12:03:30 +0000	2 528,5359800000	+47,30141
Thu, 28 Jun 2012 21:58:18 +0000	2 481,2345700000	-46,58498
Sun, 17 Jun 2012 19:29:33 +0000	2 527,8195500000	0
Sat, 16 Jun 2012 16:27:51 +0000	2 527,8195500000	+5,45774
Fri, 15 Jun 2012 15:22:59 +0000	2 522,3618100000	+49,97375
Thu, 14 Jun 2012 07:14:04 +0000	2 472,3880600000	-8,95522
Wed, 13 Jun 2012 17:40:35 +0000	2 481,3432800000	-3,23383
Mon, 11 Jun 2012 10:31:32 +0000	2 484,5771100000	+18,07465
Mon, 14 May 2012 01:17:36 +0000	2 466,5024600000	-35,46314
Sun, 06 May 2012 15:15:03 +0000	2 501,9656000000	-13,26782
Fri, 04 May 2012 13:45:35 +0000	2 515,2334200000	-63,12479
Thu, 22 Mar 2012 19:00:03 +0000	2 578,3582100000	-89,65187
Wed, 07 Mar 2012 01:43:37 +0000	2 668,0100800000	+186,99156
Sat, 18 Feb 2012 14:43:10 +0000	2 481,0185200000	+8,5012
Tue, 14 Feb 2012 01:57:06 +0000	2 472,5173200000	-18,68638
Mon, 06 Feb 2012 17:01:46 +0000	2 491,2037000000	+12,96296
Sun, 05 Feb 2012 20:33:45 +0000	2 478,2407400000	-16,13865
Sun, 29 Jan 2012 16:21:03 +0000	2 494,3793900000	+5,4905
Mon, 16 Jan 2012 18:23:17 +0000	2 488,8888900000	+11,32791
Tue, 27 Dec 2011 17:03:35 +0000	2 477,5609800000	-12,1449
Fri, 23 Dec 2011 10:20:45 +0000	2 489,7058800000	-25,09931
Fri, 25 Nov 2011 17:30:11 +0000	2 514,8051900000	+41,64063
Wed, 23 Nov 2011 07:55:41 +0000	2 473,1645600000	-208,03648
Thu, 03 Nov 2011 22:38:12 +0000	2 681,2010400000	-52,99585
Mon, 31 Oct 2011 11:46:46 +0000	2 734,1968900000	-30,76037
Sun, 02 Oct 2011 02:06:47 +0000	2 764,9572600000	-7,40741
Fri, 30 Sep 2011 14:21:19 +0000	2 772,3646700000	-88,80851
Wed, 21 Sep 2011 11:20:26 +0000	2 861,1731800000	-30,79358
Sat, 10 Sep 2011 08:24:03 +0000	2 891,9667600000	-71,99972
Fri, 09 Sep 2011 07:59:07 +0000	2 963,9664800000	-25,32929
Wed, 07 Sep 2011 23:24:45 +0000	2 989,2957700000	+55,21756
Wed, 17 Aug 2011 13:26:55 +0000	2 934,0782100000	+12,01117
Wed, 17 Aug 2011 01:33:27 +0000	2 922,0670400000	+15,0838
Mon, 15 Aug 2011 22:24:14 +0000	2 906,9832400000	+92,34236
Mon, 15 Aug 2011 00:43:06 +0000	2 814,6408800000	-46,1326
Sat, 13 Aug 2011 09:32:21 +0000	2 860,7734800000	0

Please note that AUD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Ugandan shilling exchange chart

Note: The Australian dollar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the AUD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Ugandan shilling pair for a period of 2270 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.