Exchange Currency

AUD/UGX


The exchange rate as of today for AUD/UGX is 2734.3513 AUD per UGX, which means that with 100 Australian dollars you can buy 273435.13 Ugandan shillings.

Below you will find information about historical currency exchange rates for AUD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or UGX currencies.
  


AUD to UGX exchange rate history

Date Exchange Rate Variation
not_changed 2 734,3513000000 0
decreased 2 734,3513000000 -14,2495
decreased 2 748,6008000000 -5,5779
decreased 2 754,1787000000 -23,1692
increased 2 777,3479000000 +2,5312
increased 2 774,8167000000 +9,3846
increased 2 765,4321000000 +10,6833
decreased 2 754,7488000000 -1,5383
increased 2 756,2871000000 +44,7429
increased 2 711,5442000000 +17,3877
decreased 2 694,1565000000 -33,5998
increased 2 727,7563000000 +3,655
decreased 2 724,1013000000 -26,0711
increased 2 750,1724000000 +12,0589
decreased 2 738,1135000000 -10,9273
increased 2 749,0408000000 +4,0935
decreased 2 744,9473000000 -2,3225
decreased 2 747,2698000000 -11,2177
increased 2 758,4875000000 +11,0578
increased 2 747,4297000000 +5,4573
decreased 2 741,9724000000 -8,5459
not_changed 2 750,5183000000 0
increased 2 750,5183000000 +7,6172
increased 2 742,9011000000 +7,1386
increased 2 735,7625000000 +5,5042
increased 2 730,2583000000 +16,8691
increased 2 713,3892000000 +1,0252
not_changed 2 712,3640000000 0
not_changed 2 712,3640000000 0
decreased 2 712,3640000000 -0,6558
decreased 2 713,0198000000 -8,6001
increased 2 721,6199000000 +9,5501
increased 2 712,0698000000 +1,9446
decreased 2 710,1252000000 -7,5528
increased 2 717,6780000000 +57,2354
increased 2 660,4426000000 +4,9841
increased 2 655,4585000000 +69,301
increased 2 586,1575000000 +20,8028
decreased 2 565,3547000000 -10,5782
decreased 2 575,9329000000 -84,6516
decreased 2 660,5845000000 -12,4465
decreased 2 673,0310000000 -11,698
decreased 2 684,7290000000 -18,6831
increased 2 703,4121000000 +15,8379
decreased 2 687,5742000000 -7,0811
decreased 2 694,6553000000 -2,6101
increased 2 697,2654000000 +14,0469
increased 2 683,2185000000 +5,8867
increased 2 677,3318000000 +10,363
decreased 2 666,9688000000 -24,8369
not_changed 2 691,8057000000 0
increased 2 691,8057000000 +57,3438
decreased 2 634,4619000000 -0,2139
increased 2 634,6758000000 +21,5838
decreased 2 613,0920000000 -41,7344
increased 2 654,8264000000 +1,5618
increased 2 653,2646000000 +49,019
increased 2 604,2456000000 +14,5137
increased 2 589,7319000000 +9,0625
decreased 2 580,6694000000 -9,0176
increased 2 589,6870000000 +9,8996
decreased 2 579,7874000000 -19,3552
increased 2 599,1426000000 +1,6902
increased 2 597,4524000000 +2,5593
decreased 2 594,8931000000 -0,5971
increased 2 595,4902000000 +16,8642
decreased 2 578,6260000000 -21,0207
increased 2 599,6467000000 +14,8362
increased 2 584,8105000000 +5,1999
increased 2 579,6106000000 +44,823
increased 2 534,7876000000 +7,0347
not_changed 2 527,7529000000 0
not_changed 2 527,7529000000 0
increased 2 527,7529000000 +1,1772
increased 2 526,5757000000 +3,2322
decreased 2 523,3435000000 -27,0681
decreased 2 550,4116000000 -33,4192
increased 2 583,8308000000 +40,0242
decreased 2 543,8066000000 -6,356
not_changed 2 550,1626000000 0
decreased 2 550,1626000000 -21,2224
increased 2 571,3850000000 +5,2898
increased 2 566,0952000000 +12,1765
decreased 2 553,9187000000 -8,5623
decreased 2 562,4810000000 -26,1796
increased 2 588,6606000000 +3,9248
increased 2 584,7358000000 +7,2504
increased 2 577,4854000000 +64,408
decreased 2 513,0774000000 -33,7561
increased 2 546,8335000000 +0,3862
not_changed 2 546,4473000000 0
decreased 2 546,4473000000 -21,3674
increased 2 567,8147000000 +22,0051
increased 2 545,8096000000 +29,0027
decreased 2 516,8069000000 -6,0178
increased 2 522,8247000000 +7,0244
increased 2 515,8003000000 +37,9634
decreased 2 477,8369000000 -2,7893
increased 2 480,6262000000 +3,4394
increased 2 477,1868000000 +38,6656
increased 2 438,5212000000 +21,08
not_changed 2 417,4412000000 0
decreased 2 417,4412000000 -14,7126
decreased 2 432,1538000000 -7,4812
decreased 2 439,6350000000 -1,1209
increased 2 440,7559000000 +7,897
increased 2 432,8589000000 +17,1148
decreased 2 415,7441000000 -19,2376
decreased 2 434,9817000000 -20,5566
decreased 2 455,5383000000 -40,3767
decreased 2 495,9150000000 -26,771
decreased 2 522,6860000000 -5,8269
decreased 2 528,5129000000 -16,2691
decreased 2 544,7820000000 -2,5666
decreased 2 547,3486000000 -3,4712
decreased 2 550,8198000000 -47,4632
increased 2 598,2830000000 +42,0718
increased 2 556,2112000000 +23,5025
increased 2 532,7087000000 +5,2717
decreased 2 527,4370000000 -60,0505
decreased 2 587,4875000000 -6,2671
increased 2 593,7546000000 +22,8806
increased 2 570,8740000000 +38,9909
decreased 2 531,8831000000 -0,5495
decreased 2 532,4326000000 -23,7464
decreased 2 556,1790000000 -11,0656
increased 2 567,2446000000 +30,1079
increased 2 537,1367000000 +13,6721
increased 2 523,4646000000 +9,6794
increased 2 513,7852000000 +9,1817
decreased 2 504,6035000000 -4,3535
increased 2 508,9570000000 +29,5354
increased 2 479,4216000000 +34,8005
increased 2 444,6211000000 +22,344
decreased 2 422,2771000000 -10,8435
increased 2 433,1206000000 +8,6196
decreased 2 424,5010000000 -11,1892
increased 2 435,6902000000 +4,7268
decreased 2 430,9634000000 -20,748
decreased 2 451,7114000000 -7,1524
increased 2 458,8638000000 +30,9397
increased 2 427,9241000000 +26,3716
increased 2 401,5525000000 +18,6055
decreased 2 382,9470000000 -11,7625
increased 2 394,7095000000 +12,4038
decreased 2 382,3057000000 -39,4431
increased 2 421,7488000000 +30,8074
increased 2 390,9414000000 +1,0422
decreased 2 389,8992000000 -24,9338
decreased 2 414,8330000000 -47,7974
not_changed 2 462,6304000000 0
increased 2 462,6304000000 +19,9436
increased 2 442,6868000000 +22,9949
decreased 2 419,6919000000 -4,885
not_changed 2 424,5769000000 0
increased 2 424,5769000000 +11,9641
decreased 2 412,6128000000 -55,3743
increased 2 467,9871000000 +0,4776
increased 2 467,5095000000 +18,8664
increased 2 448,6431000000 +60,6128
decreased 2 388,0303000000 -43,9314
increased 2 431,9617000000 +2,5303
decreased 2 429,4314000000 -9,5427
increased 2 438,9741000000 +27,3991
decreased 2 411,5750000000 -63,7548
increased 2 475,3298000000 +28,5459
decreased 2 446,7839000000 -76,4309
decreased 2 523,2148000000 -35,0298
decreased 2 558,2446000000 -132,5979
decreased 2 690,8425000000 -18,1907
increased 2 709,0332000000 +10,0171
decreased 2 699,0161000000 -1,1799
increased 2 700,1960000000 +41,604
increased 2 658,5920000000 +45,6511
increased 2 612,9409000000 +45,9739
decreased 2 566,9670000000 -4,0018
not_changed 2 570,9688000000 0
not_changed 2 570,9688000000 0
decreased 2 570,9688000000 -5,3603
decreased 2 576,3291000000 -48,8242
increased 2 625,1533000000 +0,4331
decreased 2 624,7202000000 -8,9385
increased 2 633,6587000000 +34,2383
not_changed 2 599,4204000000 0
increased 2 599,4204000000 +8,5828
increased 2 590,8376000000 +16,6098
decreased 2 574,2278000000 -26,5437
increased 2 600,7715000000 +67,7449
increased 2 533,0266000000 +72,5786
decreased 2 460,4480000000 -167,4753
decreased 2 627,9233000000 -1,6182
increased 2 629,5415000000 +25,3398
increased 2 604,2017000000 +38,1736
increased 2 566,0281000000 +83,9522
increased 2 482,0759000000 +45,6445
decreased 2 436,4314000000 -24,0515
increased 2 460,4829000000 +51,2673
decreased 2 409,2156000000 -3,5198
increased 2 412,7354000000 +3,6763
decreased 2 409,0591000000 -179,852
increased 2 588,9111000000 +73,0363
decreased 2 515,8748000000 -9,2861
decreased 2 525,1609000000 -20,1523
increased 2 545,3132000000 +98,1313
increased 2 447,1819000000 +25,343
increased 2 421,8389000000 +73,2923
decreased 2 348,5466000000 -4,0684
increased 2 352,6150000000 +1,3516
decreased 2 351,2634000000 -46,0999
increased 2 397,3633000000 +26,9881
decreased 2 370,3752000000 -13,6429
decreased 2 384,0181000000 -13,5522
increased 2 397,5703000000 +7,7803
decreased 2 389,7900000000 -10,6949
increased 2 400,4849000000 +16,6392
increased 2 383,8457000000 +34,2964
increased 2 349,5493000000 +26,7566
increased 2 322,7927000000 +43,4399
decreased 2 279,3528000000 -3,9453
decreased 2 283,2981000000 -0,998
not_changed 2 284,2961000000 0
decreased 2 284,2961000000 -2,513
increased 2 286,8091000000 +0,874
increased 2 285,9351000000 +21,9944
decreased 2 263,9407000000 -56,2024
decreased 2 320,1431000000 -2,1379
increased 2 322,2810000000 +96,1379
decreased 2 226,1431000000 -61,8581
not_changed 2 288,0012000000 0
decreased 2 288,0012000000 -3,4492
increased 2 291,4504000000 +0,6594
increased 2 290,7910000000 +39,2558
decreased 2 251,5352000000 -11,3527
increased 2 262,8879000000 +12,2346
increased 2 250,6533000000 +11,2978
increased 2 239,3555000000 +14,9104
increased 2 224,4451000000 +21,211
decreased 2 203,2341000000 -26,0381
increased 2 229,2722000000 +12,0386
decreased 2 217,2336000000 -6,5591
decreased 2 223,7927000000 -145,6687
not_changed 2 369,4614000000 0
increased 2 369,4614000000 +116,0803
decreased 2 253,3811000000 -31,0376
increased 2 284,4187000000 +10,731
decreased 2 273,6877000000 -8,0042
decreased 2 281,6919000000 -79,0559
decreased 2 360,7478000000 -1,4988
increased 2 362,2466000000 +22,1477
decreased 2 340,0989000000 -47,3921
increased 2 387,4910000000 +20,2146
increased 2 367,2764000000 +52,2718
decreased 2 315,0046000000 -71,2112
decreased 2 386,2158000000 -19,5733
increased 2 405,7891000000 +31,2474
not_changed 2 374,5417000000 0
decreased 2 374,5417000000 -6,0171
increased 2 380,5588000000 +33,2463
increased 2 347,3125000000 +19,3262
decreased 2 327,9863000000 -24,9973
increased 2 352,9836000000 +28,4143
increased 2 324,5693000000 +2,8413
increased 2 321,7280000000 +6,0967
decreased 2 315,6313000000 -4,4302
increased 2 320,0615000000 +1,4548
decreased 2 318,6067000000 -26,7659
decreased 2 345,3726000000 -0,4069
decreased 2 345,7795000000 -14,1289
increased 2 359,9084000000 +14,3664
decreased 2 345,5420000000 -69,9153
increased 2 415,4573000000 +11,4453
decreased 2 404,0120000000 -23,6655
decreased 2 427,6775000000 -0,8074
decreased 2 428,4849000000 -0,0388
increased 2 428,5237000000 +4,6804
decreased 2 423,8433000000 -10,0974
decreased 2 433,9407000000 -35,186
increased 2 469,1267000000 +33,4112
decreased 2 435,7155000000 -9,4384
increased 2 445,1539000000 +49,3304
increased 2 395,8235000000 +9,709
decreased 2 386,1145000000 -3,4855
increased 2 389,6000000000 +59,4533
decreased 2 330,1467000000 -17,8468
decreased 2 347,9935000000 -11,4165
decreased 2 359,4100000000 -12,9978
increased 2 372,4078000000 +32,4903
increased 2 339,9175000000 +13,3985
decreased 2 326,5190000000 -6,5502
decreased 2 333,0692000000 -17,3397
increased 2 350,4089000000 +8,5789
decreased 2 341,8300000000 -9,0815
decreased 2 350,9115000000 -10,8059
decreased 2 361,7174000000 -12,3626
increased 2 374,0800000000 +21,6079
decreased 2 352,4721000000 -8,1039
increased 2 360,5760000000 +38,8475
increased 2 321,7285000000 +37,0037
increased 2 284,7248000000 +14,8948
increased 2 269,8300000000 +16,9274
decreased 2 252,9026000000 -10,8524
increased 2 263,7550000000 +60,965
decreased 2 202,7900000000 -6,13
increased 2 208,9200000000 +45,275
increased 2 163,6450000000 +7,1775
decreased 2 156,4675000000 -29,6442
decreased 2 186,1117000000 -15,7383
decreased 2 201,8500000000 -46,006
increased 2 247,8560000000 +30,6311
decreased 2 217,2249000000 -6,2026
decreased 2 223,4275000000 -78,0508
increased 2 301,4783000000 +10,9983
increased 2 290,4800000000 +4,85
decreased 2 285,6300000000 -112,09727
decreased 2 397,7272700000 -1,0101
not_changed 2 398,7373700000 0
not_changed 2 398,7373700000 0
increased 2 398,7373700000 +2,51571
decreased 2 396,2216600000 -6,82403
increased 2 403,0456900000 +10,67928
decreased 2 392,3664100000 -7,37914
increased 2 399,7455500000 +21,85352
decreased 2 377,8920300000 -5,87086
increased 2 383,7628900000 +9,08589
increased 2 374,6770000000 +18,49143
increased 2 356,1855700000 +26,28866
increased 2 329,8969100000 +26,79613
decreased 2 303,1007800000 -95,86295
not_changed 2 398,9637300000 0
decreased 2 398,9637300000 -4,95272
decreased 2 403,9164500000 -55,30433
decreased 2 459,2207800000 -11,94805
decreased 2 471,1688300000 -53,76555
increased 2 524,9343800000 +25,19412
increased 2 499,7402600000 +6,23377
increased 2 493,5064900000 +33,921
decreased 2 459,5854900000 -41,70985
decreased 2 501,2953400000 -52,1078
decreased 2 553,4031400000 -21,01546
decreased 2 574,4186000000 -43,22846
increased 2 617,6470600000 +12,53197
decreased 2 605,1150900000 -32,73657
decreased 2 637,8516600000 -46,74364
increased 2 684,5953000000 +5,894
increased 2 678,7013000000 +53,12585
decreased 2 625,5754500000 -28,2707
decreased 2 653,8461500000 -7,75179
increased 2 661,5979400000 +50,2343
decreased 2 611,3636400000 -53,86479
decreased 2 665,2284300000 -52,03961
increased 2 717,2680400000 +12,33298
decreased 2 704,9350600000 -30,83517
decreased 2 735,7702300000 -19,90259
increased 2 755,6728200000 +24,35703
decreased 2 731,3157900000 -6,8421
increased 2 738,1578900000 +23,03853
not_changed 2 715,1193600000 0
decreased 2 715,1193600000 -9,81433
increased 2 724,9336900000 +21,22016
decreased 2 703,7135300000 -53,50572
increased 2 757,2192500000 +2,38054
increased 2 754,8387100000 +29,83871
not_changed 2 725,0000000000 0
decreased 2 725,0000000000 -10,18519
increased 2 735,1851900000 +28,04233
decreased 2 707,1428600000 -18,05608
increased 2 725,1989400000 +0,59577
decreased 2 724,6031700000 -24,7337
decreased 2 749,3368700000 -15,8227
decreased 2 765,1595700000 -11,37376
decreased 2 776,5333300000 -48,0656
decreased 2 824,5989300000 -35,40107
increased 2 860,0000000000 +50,08043
increased 2 809,9195700000 +34,38194
decreased 2 775,5376300000 -46,12012
increased 2 821,6577500000 +13,88295
increased 2 807,7748000000 +33,23899
increased 2 774,5358100000 +0,79576
increased 2 773,7400500000 +75,56297
increased 2 698,1770800000 +0,24962
increased 2 697,9274600000 +43,63453
increased 2 654,2929300000 +59,55609
decreased 2 594,7368400000 -27,09939
increased 2 621,8362300000 +93,30025
increased 2 528,5359800000 +47,30141
decreased 2 481,2345700000 -46,58498
not_changed 2 527,8195500000 0
increased 2 527,8195500000 +5,45774
increased 2 522,3618100000 +49,97375
decreased 2 472,3880600000 -8,95522
decreased 2 481,3432800000 -3,23383
increased 2 484,5771100000 +18,07465
decreased 2 466,5024600000 -35,46314
decreased 2 501,9656000000 -13,26782
decreased 2 515,2334200000 -63,12479
decreased 2 578,3582100000 -89,65187
increased 2 668,0100800000 +186,99156
increased 2 481,0185200000 +8,5012
decreased 2 472,5173200000 -18,68638
increased 2 491,2037000000 +12,96296
decreased 2 478,2407400000 -16,13865
increased 2 494,3793900000 +5,4905
increased 2 488,8888900000 +11,32791
decreased 2 477,5609800000 -12,1449
decreased 2 489,7058800000 -25,09931
increased 2 514,8051900000 +41,64063
decreased 2 473,1645600000 -208,03648
decreased 2 681,2010400000 -52,99585
decreased 2 734,1968900000 -30,76037
decreased 2 764,9572600000 -7,40741
decreased 2 772,3646700000 -88,80851
decreased 2 861,1731800000 -30,79358
decreased 2 891,9667600000 -71,99972
decreased 2 963,9664800000 -25,32929
increased 2 989,2957700000 +55,21756
increased 2 934,0782100000 +12,01117
increased 2 922,0670400000 +15,0838
increased 2 906,9832400000 +92,34236
decreased 2 814,6408800000 -46,1326
not_changed 2 860,7734800000 0
Please note that AUD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Ugandan shilling exchange chart

Note: The Australian dollar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the AUD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Ugandan shilling pair for a period of 2051 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.