Exchange Currency

AUD/USD


The exchange rate as of today for AUD/USD is 0.7624 AUD per USD, which means that with 100 Australian dollars you can buy 76.24 U.S. dollars.

Below you will find information about historical currency exchange rates for AUD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or USD currencies.
  


AUD to USD exchange rate history

Date Exchange Rate Variation
decreased 0,7624000000 -0,0014
decreased 0,7638000000 -0,0021
decreased 0,7659000000 -0,0032
decreased 0,7691000000 -0,0035
increased 0,7726000000 +0,0002
increased 0,7724000000 +10
increased 0,7723000000 +0,0031
increased 0,7692000000 +10
decreased 0,7691000000 -0,0012
increased 0,7703000000 +0,002
increased 0,7683000000 +0,0005
increased 0,7678000000 +0,0135
increased 0,7543000000 +0,0034
decreased 0,7509000000 -0,0089
increased 0,7598000000 +0,0005
decreased 0,7593000000 -0,0006
increased 0,7599000000 +0,0036
decreased 0,7563000000 -0,0095
decreased 0,7658000000 -0,0006
increased 0,7664000000 +0,002
decreased 0,7644000000 -0,003
decreased 0,7674000000 -0,0003
decreased 0,7677000000 -0,0004
increased 0,7681000000 +0,0009
decreased 0,7672000000 -0,0004
increased 0,7676000000 +0,0004
increased 0,7672000000 +0,0009
decreased 0,7663000000 10
decreased 0,7664000000 -0,0029
increased 0,7693000000 +0,0043
decreased 0,7650000000 -0,0029
increased 0,7679000000 +0,0003
increased 0,7676000000 +0,0123
increased 0,7553000000 +0,0005
not_changed 0,7548000000 0
decreased 0,7548000000 -0,0003
increased 0,7551000000 +0,0008
decreased 0,7543000000 -0,0003
increased 0,7546000000 +0,0038
decreased 0,7508000000 -0,0026
increased 0,7534000000 +0,006
increased 0,7474000000 +0,0252
increased 0,7222000000 +0,0045
decreased 0,7177000000 -0,0009
decreased 0,7186000000 -0,0042
increased 0,7228000000 +0,0057
decreased 0,7171000000 -0,0041
decreased 0,7212000000 -0,0076
decreased 0,7288000000 -0,0016
decreased 0,7304000000 -0,0053
decreased 0,7357000000 -0,0058
increased 0,7415000000 +0,0013
decreased 0,7402000000 -0,0115
increased 0,7517000000 +0,002
increased 0,7497000000 +0,0048
decreased 0,7449000000 -0,0002
decreased 0,7451000000 -0,0005
increased 0,7456000000 +0,0072
decreased 0,7384000000 -0,006
increased 0,7444000000 +0,0004
increased 0,7440000000 +10
increased 0,7439000000 +0,001
increased 0,7429000000 +0,0037
decreased 0,7392000000 -0,0081
decreased 0,7473000000 -0,02
not_changed 0,7673000000 0
increased 0,7673000000 +0,0003
decreased 0,7670000000 -0,0004
increased 0,7674000000 +0,0063
decreased 0,7611000000 -0,0029
increased 0,7640000000 +0,0032
decreased 0,7608000000 -0,0009
increased 0,7617000000 +0,0045
increased 0,7572000000 +0,0031
decreased 0,7541000000 -0,0076
decreased 0,7617000000 -0,0015
decreased 0,7632000000 -0,0007
increased 0,7639000000 +0,0014
increased 0,7625000000 +0,0107
increased 0,7518000000 +0,0025
increased 0,7493000000 +0,0026
decreased 0,7467000000 -0,0072
decreased 0,7539000000 -0,0024
decreased 0,7563000000 -0,0071
increased 0,7634000000 +0,0005
decreased 0,7629000000 -0,0063
decreased 0,7692000000 -0,0016
increased 0,7708000000 +0,0059
not_changed 0,7649000000 0
increased 0,7649000000 +0,0082
increased 0,7567000000 +0,0096
decreased 0,7471000000 -0,0009
decreased 0,7480000000 -0,0103
increased 0,7583000000 +0,001
not_changed 0,7573000000 0
not_changed 0,7573000000 0
increased 0,7573000000 +0,0126
increased 0,7447000000 +0,0011
increased 0,7436000000 +10
decreased 0,7435000000 -0,0049
decreased 0,7484000000 -0,0015
increased 0,7499000000 +0,0105
not_changed 0,7394000000 0
decreased 0,7394000000 -0,0002
decreased 0,7396000000 -0,0074
increased 0,7470000000 +0,0014
increased 0,7456000000 +0,0006
increased 0,7450000000 +0,0085
increased 0,7365000000 +0,018
not_changed 0,7185000000 0
not_changed 0,7185000000 0
decreased 0,7185000000 -0,0002
decreased 0,7187000000 -0,0033
increased 0,7220000000 +0,0025
decreased 0,7195000000 -0,0023
decreased 0,7218000000 -0,0069
decreased 0,7287000000 -0,008
increased 0,7367000000 +0,0019
increased 0,7348000000 +0,0032
decreased 0,7316000000 -0,0051
decreased 0,7367000000 -0,0249
decreased 0,7616000000 -0,0096
not_changed 0,7712000000 0
decreased 0,7712000000 -0,0097
increased 0,7809000000 +0,0065
increased 0,7744000000 +0,0037
decreased 0,7707000000 -0,0017
not_changed 0,7724000000 0
increased 0,7724000000 +0,0027
increased 0,7697000000 +0,0093
increased 0,7604000000 +0,0037
decreased 0,7567000000 -0,0111
increased 0,7678000000 +0,0046
increased 0,7632000000 +0,0108
increased 0,7524000000 +0,0015
decreased 0,7509000000 -0,0006
increased 0,7515000000 +0,0008
decreased 0,7507000000 -0,0097
increased 0,7604000000 +0,0008
increased 0,7596000000 +0,0038
increased 0,7558000000 +0,014
decreased 0,7418000000 -0,0047
decreased 0,7465000000 -0,0097
not_changed 0,7562000000 0
increased 0,7562000000 +0,0082
increased 0,7480000000 +0,0038
increased 0,7442000000 +0,0034
decreased 0,7408000000 -0,003
not_changed 0,7438000000 0
increased 0,7438000000 +0,0073
increased 0,7365000000 +0,0193
decreased 0,7172000000 -0,0002
increased 0,7174000000 +0,0024
increased 0,7150000000 +0,0019
decreased 0,7131000000 -0,0004
increased 0,7135000000 +0,0032
increased 0,7103000000 +0,0048
decreased 0,7055000000 -0,0009
decreased 0,7064000000 -0,0004
decreased 0,7068000000 -0,0017
increased 0,7085000000 +0,0054
increased 0,7031000000 +0,0088
decreased 0,6943000000 -0,006
increased 0,7003000000 +0,0105
increased 0,6898000000 +0,0038
decreased 0,6860000000 -0,0126
increased 0,6986000000 +0,0008
decreased 0,6978000000 -0,0013
decreased 0,6991000000 -0,0202
decreased 0,7193000000 -0,0079
increased 0,7272000000 +0,003
increased 0,7242000000 +0,0069
not_changed 0,7173000000 0
decreased 0,7173000000 -0,008
decreased 0,7253000000 -0,004
decreased 0,7293000000 -0,0003
increased 0,7296000000 +0,007
decreased 0,7226000000 -0,0093
increased 0,7319000000 +0,0002
increased 0,7317000000 +0,0031
increased 0,7286000000 +0,009
increased 0,7196000000 +0,0002
not_changed 0,7194000000 0
increased 0,7194000000 +0,0005
decreased 0,7189000000 -0,0043
increased 0,7232000000 +0,0035
decreased 0,7197000000 -0,0045
increased 0,7242000000 +0,0053
increased 0,7189000000 +0,0097
increased 0,7092000000 +0,0046
decreased 0,7046000000 -0,0006
decreased 0,7052000000 -0,0138
increased 0,7190000000 +0,0114
decreased 0,7076000000 -0,0125
decreased 0,7201000000 -0,0046
decreased 0,7247000000 -0,0075
increased 0,7322000000 +0,0088
decreased 0,7234000000 -0,0089
increased 0,7323000000 +0,0326
decreased 0,6997000000 -0,0003
decreased 0,7000000000 -0,0024
increased 0,7024000000 +0,0012
decreased 0,7012000000 10
decreased 0,7013000000 -0,0176
decreased 0,7189000000 -0,0002
not_changed 0,7191000000 0
increased 0,7191000000 +0,0099
decreased 0,7092000000 10
decreased 0,7093000000 -0,0066
decreased 0,7159000000 -0,0159
increased 0,7318000000 +0,003
decreased 0,7288000000 -0,0124
increased 0,7412000000 +0,0026
increased 0,7386000000 +0,0071
increased 0,7315000000 +0,0031
not_changed 0,7284000000 0
decreased 0,7284000000 -0,0188
increased 0,7472000000 +0,0042
decreased 0,7430000000 -0,0017
not_changed 0,7447000000 0
decreased 0,7447000000 -0,0021
decreased 0,7468000000 -0,0181
decreased 0,7649000000 -0,0079
decreased 0,7728000000 -0,0026
increased 0,7754000000 +0,0022
not_changed 0,7732000000 0
decreased 0,7732000000 -0,0024
increased 0,7756000000 +0,0064
increased 0,7692000000 +0,0072
decreased 0,7620000000 -0,0022
decreased 0,7642000000 -0,0181
not_changed 0,7823000000 0
decreased 0,7823000000 -0,0181
decreased 0,8004000000 -0,0034
increased 0,8038000000 +0,0124
increased 0,7914000000 +0,0021
decreased 0,7893000000 -0,0008
decreased 0,7901000000 -0,0092
decreased 0,7993000000 -0,0021
increased 0,8014000000 +0,0069
decreased 0,7945000000 -0,0072
increased 0,8017000000 +0,0027
decreased 0,7990000000 -0,0018
increased 0,8008000000 +0,0184
increased 0,7824000000 +0,0049
increased 0,7775000000 +0,0047
increased 0,7728000000 +0,0007
increased 0,7721000000 +0,0134
decreased 0,7587000000 -0,0091
not_changed 0,7678000000 0
not_changed 0,7678000000 0
increased 0,7678000000 +0,0041
decreased 0,7637000000 -0,0019
decreased 0,7656000000 -0,0061
decreased 0,7717000000 -0,0105
increased 0,7822000000 +0,0039
decreased 0,7783000000 -0,0018
decreased 0,7801000000 -0,0057
increased 0,7858000000 +0,0068
increased 0,7790000000 +0,0028
increased 0,7762000000 +0,0012
decreased 0,7750000000 -0,0014
decreased 0,7764000000 -0,005
increased 0,7814000000 +0,0048
increased 0,7766000000 +0,0008
decreased 0,7758000000 -0,039
increased 0,8148000000 +0,0064
decreased 0,8084000000 -0,0088
decreased 0,8172000000 -0,0012
increased 0,8184000000 +0,006
increased 0,8124000000 +0,0008
decreased 0,8116000000 -0,0027
decreased 0,8143000000 -0,0123
decreased 0,8266000000 -0,0137
decreased 0,8403000000 -0,0129
decreased 0,8532000000 -0,0138
decreased 0,8670000000 -0,0021
decreased 0,8691000000 -0,0011
decreased 0,8702000000 -0,0048
increased 0,8750000000 +0,0044
decreased 0,8706000000 -0,0013
increased 0,8719000000 +0,0018
increased 0,8701000000 +0,0128
decreased 0,8573000000 -0,0124
decreased 0,8697000000 -0,0101
increased 0,8798000000 +0,0003
not_changed 0,8795000000 0
decreased 0,8795000000 -0,0006
decreased 0,8801000000 -0,0013
increased 0,8814000000 +0,0019
increased 0,8795000000 +0,003
decreased 0,8765000000 -0,0018
increased 0,8783000000 +0,0032
not_changed 0,8751000000 0
decreased 0,8751000000 -0,0022
decreased 0,8773000000 -0,0037
increased 0,8810000000 +0,0023
increased 0,8787000000 +0,008
decreased 0,8707000000 -0,0002
decreased 0,8709000000 -0,0055
increased 0,8764000000 +0,0078
decreased 0,8686000000 -0,0076
decreased 0,8762000000 -0,0008
increased 0,8770000000 +0,0044
decreased 0,8726000000 -0,0046
decreased 0,8772000000 -0,0004
decreased 0,8776000000 -0,0073
decreased 0,8849000000 -0,0078
decreased 0,8927000000 -0,0034
decreased 0,8961000000 -0,0023
increased 0,8984000000 +0,0029
decreased 0,8955000000 -0,0054
decreased 0,9009000000 -0,0003
decreased 0,9012000000 -0,0028
decreased 0,9040000000 -0,0028
decreased 0,9068000000 -0,0129
decreased 0,9197000000 -0,0085
decreased 0,9282000000 -0,0073
increased 0,9355000000 +0,0021
increased 0,9334000000 +0,0019
increased 0,9315000000 +0,001
increased 0,9305000000 +0,0041
decreased 0,9264000000 -0,0031
increased 0,9295000000 +0,0018
increased 0,9277000000 +0,0006
decreased 0,9271000000 -0,003
decreased 0,9301000000 -0,0012
decreased 0,9313000000 -0,0084
not_changed 0,9397000000 0
increased 0,9397000000 +10
increased 0,9396000000 +0,001
increased 0,9386000000 +0,0034
decreased 0,9352000000 -0,0054
increased 0,9406000000 +0,0019
increased 0,9387000000 +0,0107
increased 0,9280000000 +0,0003
increased 0,9277000000 +0,0011
increased 0,9266000000 +0,002
increased 0,9246000000 +0,0008
increased 0,9238000000 +0,0002
decreased 0,9236000000 -0,0064
decreased 0,9300000000 -0,0066
decreased 0,9366000000 -0,0034
increased 0,9400000000 +0,0043
increased 0,9357000000 +0,0063
increased 0,9294000000 +0,002
decreased 0,9274000000 -0,0079
increased 0,9353000000 +0,0023
decreased 0,9330000000 -0,0049
increased 0,9379000000 +0,0098
increased 0,9281000000 +0,0051
increased 0,9230000000 +0,0039
increased 0,9191000000 +0,0104
increased 0,9087000000 +0,0035
increased 0,9052000000 +0,0029
decreased 0,9023000000 -0,0047
decreased 0,9070000000 -0,0036
increased 0,9106000000 +0,0035
increased 0,9071000000 +0,0119
increased 0,8952000000 +0,0022
decreased 0,8930000000 -0,0088
decreased 0,9018000000 -0,0023
increased 0,9041000000 +0,0117
decreased 0,8924000000 -0,0036
increased 0,8960000000 +0,0015
increased 0,8945000000 +0,0002
increased 0,8943000000 +0,0041
increased 0,8902000000 +0,0158
increased 0,8744000000 +0,0031
decreased 0,8713000000 -0,015
increased 0,8863000000 +0,0094
decreased 0,8769000000 -0,0134
decreased 0,8903000000 -0,0007
increased 0,8910000000 +0,0042
decreased 0,8868000000 -0,0015
decreased 0,8883000000 10
decreased 0,8884000000 -0,0193
increased 0,9077000000 +0,0019
increased 0,9058000000 +0,0023
increased 0,9035000000 +0,0003
decreased 0,9032000000 -0,0067
decreased 0,9099000000 -0,04
decreased 0,9499000000 -0,0014
decreased 0,9513000000 -0,001
increased 0,9523000000 +0,0121
decreased 0,9402000000 -0,0029
increased 0,9431000000 +0,0069
not_changed 0,9362000000 0
increased 0,9362000000 +0,022
increased 0,9142000000 +0,0134
decreased 0,9008000000 -0,0045
decreased 0,9053000000 -0,016
increased 0,9213000000 +0,0315
decreased 0,8898000000 -0,0362
increased 0,9260000000 +0,0103
increased 0,9157000000 +0,0092
decreased 0,9065000000 -0,0092
decreased 0,9157000000 -0,005
decreased 0,9207000000 -0,0393
increased 0,9600000000 +0,0004
increased 0,9596000000 +0,0102
increased 0,9494000000 +0,0004
decreased 0,9490000000 -0,0165
decreased 0,9655000000 -0,0137
decreased 0,9792000000 -0,0171
decreased 0,9963000000 -0,0351
increased 1,0314000000 +0,0032
not_changed 1,0282000000 0
not_changed 1,0282000000 0
increased 1,0282000000 +0,0016
decreased 1,0266000000 -0,0084
decreased 1,0350000000 -0,0025
decreased 1,0375000000 -0,0126
decreased 1,0501000000 -0,0023
increased 1,0524000000 +0,011
decreased 1,0414000000 -0,0059
increased 1,0473000000 +0,0019
increased 1,0454000000 +0,0024
increased 1,0430000000 +0,008
increased 1,0350000000 +0,0041
increased 1,0309000000 +0,0036
increased 1,0273000000 +0,0088
decreased 1,0185000000 -0,0008
decreased 1,0193000000 -0,0097
decreased 1,0290000000 -0,0025
decreased 1,0315000000 -0,0034
decreased 1,0349000000 -0,0006
not_changed 1,0355000000 0
not_changed 1,0355000000 0
increased 1,0355000000 +0,0016
not_changed 1,0339000000 0
increased 1,0339000000 +0,0106
decreased 1,0233000000 -0,0041
decreased 1,0274000000 -0,0025
decreased 1,0299000000 -0,0066
decreased 1,0365000000 -0,0032
decreased 1,0397000000 -0,0122
increased 1,0519000000 +0,0009
decreased 1,0510000000 -0,0054
increased 1,0564000000 +0,0032
decreased 1,0532000000 -0,005
increased 1,0582000000 +0,0148
decreased 1,0434000000 -0,0409
increased 1,0843000000 +0,0379
decreased 1,0464000000 -0,0062
decreased 1,0526000000 -0,0105
increased 1,0631000000 +0,0012
not_changed 1,0619000000 0
Please note that AUD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to U.S. dollar exchange chart

Note: The Australian dollar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the AUD/USD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 U.S. dollar pair for a period of 2138 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.