The exchange rate as of today for AUD/USD is AUD per USD, which means that with 100 Australian dollars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for AUD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or USD currencies.

AUD to USD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 17:22:07 +0000	0,7853000000	+0,0198
Tue, 31 Oct 2017 15:55:57 +0000	0,7655000000	-0,0019
Tue, 31 Oct 2017 08:46:17 +0000	0,7674000000	-0,0008
Tue, 31 Oct 2017 01:34:30 +0000	0,7682000000	+0,0008
Sun, 29 Oct 2017 13:19:22 +0000	0,7674000000	0
Sun, 29 Oct 2017 06:43:22 +0000	0,7674000000	0
Sun, 29 Oct 2017 01:23:20 +0000	0,7674000000	+0,0006
Fri, 27 Oct 2017 18:19:06 +0000	0,7668000000	+0,0023
Fri, 27 Oct 2017 11:08:10 +0000	0,7645000000	+0,0004
Fri, 27 Oct 2017 04:42:14 +0000	0,7641000000	-0,007
Thu, 26 Oct 2017 12:12:20 +0000	0,7711000000	+0,0004
Thu, 26 Oct 2017 04:53:27 +0000	0,7707000000	-0,0094
Mon, 23 Oct 2017 17:52:46 +0000	0,7801000000	-0,0013
Sun, 22 Oct 2017 12:30:58 +0000	0,7814000000	-0,0032
Fri, 20 Oct 2017 07:19:08 +0000	0,7846000000	-0,0034
Thu, 19 Oct 2017 22:12:30 +0000	0,7880000000	+0,0012
Thu, 19 Oct 2017 06:41:25 +0000	0,7868000000	+0,002
Wed, 18 Oct 2017 06:23:18 +0000	0,7848000000	+0,0006
Tue, 17 Oct 2017 12:20:36 +0000	0,7842000000	-0,0032
Mon, 16 Oct 2017 04:10:20 +0000	0,7874000000	-0,0009
Sun, 15 Oct 2017 21:46:49 +0000	0,7883000000	0
Sat, 14 Oct 2017 21:09:52 +0000	0,7883000000	0
Sat, 14 Oct 2017 14:27:22 +0000	0,7883000000	-0,0003
Fri, 13 Oct 2017 20:43:30 +0000	0,7886000000	+0,0082
Thu, 12 Oct 2017 01:28:52 +0000	0,7804000000	+0,0029
Wed, 11 Oct 2017 16:59:01 +0000	0,7775000000	+0,0011
Sun, 08 Oct 2017 05:32:42 +0000	0,7764000000	-0,0025
Thu, 05 Oct 2017 23:12:55 +0000	0,7789000000	-0,0074
Wed, 04 Oct 2017 02:40:17 +0000	0,7863000000	+0,0018
Wed, 27 Sep 2017 13:07:00 +0000	0,7845000000	-0,0103
Mon, 25 Sep 2017 14:26:38 +0000	0,7948000000	-0,0053
Sat, 16 Sep 2017 21:47:12 +0000	0,8001000000	-0,0056
Fri, 08 Sep 2017 22:14:47 +0000	0,8057000000	-0,0036
Fri, 08 Sep 2017 12:42:38 +0000	0,8093000000	+0,0003
Fri, 08 Sep 2017 02:46:02 +0000	0,8090000000	+0,0055
Thu, 07 Sep 2017 19:31:22 +0000	0,8035000000	+0,0038
Thu, 07 Sep 2017 01:55:14 +0000	0,7997000000	-0,0006
Tue, 05 Sep 2017 22:42:03 +0000	0,8003000000	+0,0033
Sun, 03 Sep 2017 14:16:05 +0000	0,7970000000	+0,0031
Tue, 22 Aug 2017 06:03:58 +0000	0,7939000000	+0,0012
Mon, 21 Aug 2017 03:49:43 +0000	0,7927000000	+0,0006
Mon, 21 Aug 2017 00:13:05 +0000	0,7921000000	-0,0007
Sat, 19 Aug 2017 23:03:23 +0000	0,7928000000	+0,0002
Fri, 18 Aug 2017 12:53:09 +0000	0,7926000000	+0,0036
Fri, 18 Aug 2017 01:13:27 +0000	0,7890000000	-0,0005
Sat, 12 Aug 2017 18:02:57 +0000	0,7895000000	-0,0034
Sat, 05 Aug 2017 12:58:57 +0000	0,7929000000	-0,0044
Mon, 31 Jul 2017 08:44:19 +0000	0,7973000000	-0,0013
Fri, 28 Jul 2017 22:07:14 +0000	0,7986000000	+0,0071
Sun, 23 Jul 2017 18:52:03 +0000	0,7915000000	-0,001
Thu, 20 Jul 2017 06:01:48 +0000	0,7925000000	10
Wed, 19 Jul 2017 01:38:49 +0000	0,7926000000	+0,0095
Sun, 16 Jul 2017 21:25:55 +0000	0,7831000000	0
Sun, 16 Jul 2017 04:59:36 +0000	0,7831000000	+0,023
Fri, 07 Jul 2017 20:23:21 +0000	0,7601000000	+0,0005
Fri, 07 Jul 2017 13:11:00 +0000	0,7596000000	-0,0061
Mon, 03 Jul 2017 10:03:08 +0000	0,7657000000	-0,0033
Sat, 01 Jul 2017 10:32:17 +0000	0,7690000000	-0,0011
Fri, 30 Jun 2017 04:17:03 +0000	0,7701000000	+0,003
Thu, 29 Jun 2017 14:15:13 +0000	0,7671000000	+0,0017
Thu, 29 Jun 2017 04:38:39 +0000	0,7654000000	0
Thu, 29 Jun 2017 01:31:12 +0000	0,7654000000	+0,0086
Sun, 25 Jun 2017 02:07:34 +0000	0,7568000000	0
Fri, 23 Jun 2017 23:59:08 +0000	0,7568000000	+0,0003
Fri, 23 Jun 2017 06:56:40 +0000	0,7565000000	-0,0045
Mon, 19 Jun 2017 12:06:43 +0000	0,7610000000	+0,0015
Mon, 19 Jun 2017 07:56:50 +0000	0,7595000000	+0,0026
Thu, 15 Jun 2017 01:38:51 +0000	0,7569000000	+0,0025
Wed, 14 Jun 2017 04:44:05 +0000	0,7544000000	+0,0014
Sun, 11 Jun 2017 20:23:31 +0000	0,7530000000	0
Sun, 11 Jun 2017 10:13:32 +0000	0,7530000000	0
Sat, 10 Jun 2017 16:10:22 +0000	0,7530000000	0
Sat, 10 Jun 2017 09:24:22 +0000	0,7530000000	0
Fri, 09 Jun 2017 23:09:38 +0000	0,7530000000	+0,0074
Wed, 31 May 2017 10:20:06 +0000	0,7456000000	+0,0028
Tue, 30 May 2017 02:02:01 +0000	0,7428000000	-0,005
Wed, 24 May 2017 12:15:10 +0000	0,7478000000	-0,0007
Tue, 23 May 2017 18:00:31 +0000	0,7485000000	+0,0029
Sun, 21 May 2017 06:12:25 +0000	0,7456000000	0
Sat, 20 May 2017 14:34:56 +0000	0,7456000000	+0,0043
Tue, 16 May 2017 03:44:16 +0000	0,7413000000	+0,0051
Thu, 11 May 2017 14:28:47 +0000	0,7362000000	+0,0014
Thu, 11 May 2017 02:15:05 +0000	0,7348000000	-0,0069
Sun, 07 May 2017 05:49:30 +0000	0,7417000000	0
Sat, 06 May 2017 17:45:21 +0000	0,7417000000	-0,0008
Wed, 03 May 2017 20:41:14 +0000	0,7425000000	-0,0063
Sun, 30 Apr 2017 05:00:33 +0000	0,7488000000	0
Sat, 29 Apr 2017 19:05:03 +0000	0,7488000000	+0,0013
Fri, 28 Apr 2017 10:48:57 +0000	0,7475000000	+0,0013
Thu, 27 Apr 2017 17:44:48 +0000	0,7462000000	-0,0075
Tue, 25 Apr 2017 20:20:59 +0000	0,7537000000	+0,0003
Tue, 25 Apr 2017 12:08:18 +0000	0,7534000000	-0,001
Sun, 23 Apr 2017 11:57:54 +0000	0,7544000000	+0,0042
Thu, 20 Apr 2017 01:12:46 +0000	0,7502000000	-0,0073
Thu, 13 Apr 2017 11:49:32 +0000	0,7575000000	+0,0071
Mon, 10 Apr 2017 22:31:00 +0000	0,7504000000	+0,0014
Mon, 10 Apr 2017 10:34:56 +0000	0,7490000000	-0,0012
Sat, 08 Apr 2017 19:15:53 +0000	0,7502000000	0
Sat, 08 Apr 2017 01:56:20 +0000	0,7502000000	-0,0038
Fri, 07 Apr 2017 00:43:43 +0000	0,7540000000	-0,0022
Thu, 06 Apr 2017 13:15:44 +0000	0,7562000000	-0,0012
Wed, 05 Apr 2017 11:24:41 +0000	0,7574000000	+0,0021
Tue, 04 Apr 2017 14:02:26 +0000	0,7553000000	-0,0082
Fri, 31 Mar 2017 20:36:10 +0000	0,7635000000	+0,0013
Sun, 26 Mar 2017 18:48:55 +0000	0,7622000000	-0,0002
Sun, 26 Mar 2017 05:29:28 +0000	0,7624000000	-0,0014
Thu, 23 Mar 2017 14:22:08 +0000	0,7638000000	-0,0021
Wed, 22 Mar 2017 12:03:56 +0000	0,7659000000	-0,0032
Tue, 21 Mar 2017 20:18:09 +0000	0,7691000000	-0,0035
Mon, 20 Mar 2017 23:28:28 +0000	0,7726000000	+0,0002
Mon, 20 Mar 2017 14:34:22 +0000	0,7724000000	+10
Mon, 20 Mar 2017 09:12:38 +0000	0,7723000000	+0,0031
Sun, 19 Mar 2017 19:54:28 +0000	0,7692000000	+10
Sat, 18 Mar 2017 09:39:53 +0000	0,7691000000	-0,0012
Fri, 17 Mar 2017 23:02:44 +0000	0,7703000000	+0,002
Fri, 17 Mar 2017 06:03:10 +0000	0,7683000000	+0,0005
Thu, 16 Mar 2017 04:29:37 +0000	0,7678000000	+0,0135
Sat, 11 Mar 2017 20:00:35 +0000	0,7543000000	+0,0034
Thu, 09 Mar 2017 17:48:36 +0000	0,7509000000	-0,0089
Tue, 07 Mar 2017 16:09:57 +0000	0,7598000000	+0,0005
Tue, 07 Mar 2017 10:46:51 +0000	0,7593000000	-0,0006
Fri, 03 Mar 2017 23:25:26 +0000	0,7599000000	+0,0036
Thu, 02 Mar 2017 18:08:11 +0000	0,7563000000	-0,0095
Thu, 02 Mar 2017 06:54:52 +0000	0,7658000000	-0,0006
Thu, 02 Mar 2017 00:20:35 +0000	0,7664000000	+0,002
Wed, 01 Mar 2017 07:19:52 +0000	0,7644000000	-0,003
Tue, 28 Feb 2017 14:05:21 +0000	0,7674000000	-0,0003
Mon, 27 Feb 2017 20:23:44 +0000	0,7677000000	-0,0004
Sun, 26 Feb 2017 22:25:45 +0000	0,7681000000	+0,0009
Sat, 25 Feb 2017 05:17:39 +0000	0,7672000000	-0,0004
Wed, 22 Feb 2017 11:05:37 +0000	0,7676000000	+0,0004
Tue, 21 Feb 2017 17:18:59 +0000	0,7672000000	+0,0009
Mon, 20 Feb 2017 01:38:37 +0000	0,7663000000	10
Sun, 19 Feb 2017 06:06:49 +0000	0,7664000000	-0,0029
Thu, 16 Feb 2017 20:59:40 +0000	0,7693000000	+0,0043
Mon, 13 Feb 2017 19:34:56 +0000	0,7650000000	-0,0029
Sat, 04 Feb 2017 07:17:04 +0000	0,7679000000	+0,0003
Fri, 03 Feb 2017 20:02:51 +0000	0,7676000000	+0,0123
Mon, 30 Jan 2017 02:59:19 +0000	0,7553000000	+0,0005
Sun, 29 Jan 2017 19:01:17 +0000	0,7548000000	0
Sun, 29 Jan 2017 03:18:31 +0000	0,7548000000	-0,0003
Fri, 27 Jan 2017 19:55:43 +0000	0,7551000000	+0,0008
Thu, 26 Jan 2017 10:29:34 +0000	0,7543000000	-0,0003
Thu, 19 Jan 2017 16:58:30 +0000	0,7546000000	+0,0038
Wed, 18 Jan 2017 23:56:42 +0000	0,7508000000	-0,0026
Tue, 17 Jan 2017 09:02:58 +0000	0,7534000000	+0,006
Mon, 16 Jan 2017 04:05:14 +0000	0,7474000000	+0,0252
Tue, 03 Jan 2017 21:37:32 +0000	0,7222000000	+0,0045
Mon, 02 Jan 2017 12:43:02 +0000	0,7177000000	-0,0009
Mon, 02 Jan 2017 08:19:40 +0000	0,7186000000	-0,0042
Sun, 01 Jan 2017 19:44:42 +0000	0,7228000000	+0,0057
Sat, 24 Dec 2016 23:42:14 +0000	0,7171000000	-0,0041
Thu, 22 Dec 2016 21:03:08 +0000	0,7212000000	-0,0076
Sun, 18 Dec 2016 23:11:06 +0000	0,7288000000	-0,0016
Sun, 18 Dec 2016 12:47:39 +0000	0,7304000000	-0,0053
Thu, 15 Dec 2016 20:56:25 +0000	0,7357000000	-0,0058
Thu, 15 Dec 2016 05:48:16 +0000	0,7415000000	+0,0013
Thu, 15 Dec 2016 00:47:26 +0000	0,7402000000	-0,0115
Wed, 14 Dec 2016 14:47:23 +0000	0,7517000000	+0,002
Tue, 13 Dec 2016 03:19:40 +0000	0,7497000000	+0,0048
Sun, 11 Dec 2016 03:54:17 +0000	0,7449000000	-0,0002
Fri, 09 Dec 2016 01:40:21 +0000	0,7451000000	-0,0005
Tue, 06 Dec 2016 14:00:05 +0000	0,7456000000	+0,0072
Wed, 30 Nov 2016 22:12:40 +0000	0,7384000000	-0,006
Tue, 29 Nov 2016 13:19:26 +0000	0,7444000000	+0,0004
Sun, 27 Nov 2016 07:30:57 +0000	0,7440000000	+10
Fri, 25 Nov 2016 10:13:40 +0000	0,7439000000	+0,001
Wed, 23 Nov 2016 11:02:49 +0000	0,7429000000	+0,0037
Fri, 18 Nov 2016 06:21:54 +0000	0,7392000000	-0,0081
Wed, 16 Nov 2016 15:08:18 +0000	0,7473000000	-0,02
Sun, 06 Nov 2016 15:08:53 +0000	0,7673000000	0
Sat, 05 Nov 2016 12:42:49 +0000	0,7673000000	+0,0003
Thu, 03 Nov 2016 11:30:16 +0000	0,7670000000	-0,0004
Wed, 02 Nov 2016 17:30:17 +0000	0,7674000000	+0,0063
Mon, 31 Oct 2016 12:34:40 +0000	0,7611000000	-0,0029
Tue, 25 Oct 2016 20:41:39 +0000	0,7640000000	+0,0032
Fri, 21 Oct 2016 22:45:42 +0000	0,7608000000	-0,0009
Sat, 15 Oct 2016 17:35:55 +0000	0,7617000000	+0,0045
Wed, 12 Oct 2016 14:00:45 +0000	0,7572000000	+0,0031
Tue, 11 Oct 2016 18:37:12 +0000	0,7541000000	-0,0076
Fri, 30 Sep 2016 10:45:05 +0000	0,7617000000	-0,0015
Fri, 30 Sep 2016 02:02:23 +0000	0,7632000000	-0,0007
Mon, 26 Sep 2016 18:47:41 +0000	0,7639000000	+0,0014
Sat, 24 Sep 2016 09:56:35 +0000	0,7625000000	+0,0107
Mon, 19 Sep 2016 01:46:10 +0000	0,7518000000	+0,0025
Sat, 17 Sep 2016 08:17:21 +0000	0,7493000000	+0,0026
Wed, 14 Sep 2016 00:18:29 +0000	0,7467000000	-0,0072
Sat, 10 Sep 2016 04:37:06 +0000	0,7539000000	-0,0024
Sat, 27 Aug 2016 06:54:16 +0000	0,7563000000	-0,0071
Fri, 26 Aug 2016 10:39:13 +0000	0,7634000000	+0,0005
Fri, 26 Aug 2016 00:25:35 +0000	0,7629000000	-0,0063
Thu, 18 Aug 2016 19:00:39 +0000	0,7692000000	-0,0016
Tue, 16 Aug 2016 07:28:49 +0000	0,7708000000	+0,0059
Sun, 14 Aug 2016 19:00:09 +0000	0,7649000000	0
Sat, 13 Aug 2016 13:55:39 +0000	0,7649000000	+0,0082
Mon, 01 Aug 2016 17:43:30 +0000	0,7567000000	+0,0096
Wed, 20 Jul 2016 23:29:06 +0000	0,7471000000	-0,0009
Wed, 20 Jul 2016 19:10:54 +0000	0,7480000000	-0,0103
Mon, 18 Jul 2016 06:45:43 +0000	0,7583000000	+0,001
Sun, 17 Jul 2016 07:39:17 +0000	0,7573000000	0
Sat, 16 Jul 2016 21:53:29 +0000	0,7573000000	0
Sat, 16 Jul 2016 01:27:07 +0000	0,7573000000	+0,0126
Fri, 01 Jul 2016 01:35:14 +0000	0,7447000000	+0,0011
Thu, 30 Jun 2016 18:43:09 +0000	0,7436000000	+10
Wed, 29 Jun 2016 12:40:30 +0000	0,7435000000	-0,0049
Fri, 24 Jun 2016 02:21:40 +0000	0,7484000000	-0,0015
Wed, 22 Jun 2016 16:25:37 +0000	0,7499000000	+0,0105
Sun, 19 Jun 2016 01:28:24 +0000	0,7394000000	0
Sat, 18 Jun 2016 22:16:19 +0000	0,7394000000	-0,0002
Mon, 13 Jun 2016 15:09:12 +0000	0,7396000000	-0,0074
Wed, 08 Jun 2016 20:43:12 +0000	0,7470000000	+0,0014
Tue, 07 Jun 2016 20:26:31 +0000	0,7456000000	+0,0006
Tue, 07 Jun 2016 16:28:13 +0000	0,7450000000	+0,0085
Fri, 03 Jun 2016 19:46:29 +0000	0,7365000000	+0,018
Sun, 29 May 2016 12:48:17 +0000	0,7185000000	0
Sat, 28 May 2016 14:06:55 +0000	0,7185000000	0
Sat, 28 May 2016 00:16:16 +0000	0,7185000000	-0,0002
Fri, 27 May 2016 21:06:05 +0000	0,7187000000	-0,0033
Thu, 26 May 2016 19:47:21 +0000	0,7220000000	+0,0025
Wed, 25 May 2016 02:58:15 +0000	0,7195000000	-0,0023
Sat, 21 May 2016 00:15:48 +0000	0,7218000000	-0,0069
Wed, 18 May 2016 01:42:46 +0000	0,7287000000	-0,008
Wed, 11 May 2016 06:07:05 +0000	0,7367000000	+0,0019
Tue, 10 May 2016 13:25:59 +0000	0,7348000000	+0,0032
Mon, 09 May 2016 17:11:52 +0000	0,7316000000	-0,0051
Sun, 08 May 2016 18:20:18 +0000	0,7367000000	-0,0249
Mon, 02 May 2016 01:02:10 +0000	0,7616000000	-0,0096
Sat, 23 Apr 2016 14:57:57 +0000	0,7712000000	0
Sat, 23 Apr 2016 01:06:37 +0000	0,7712000000	-0,0097
Thu, 21 Apr 2016 06:07:54 +0000	0,7809000000	+0,0065
Mon, 18 Apr 2016 18:56:59 +0000	0,7744000000	+0,0037
Mon, 18 Apr 2016 10:56:04 +0000	0,7707000000	-0,0017
Sun, 17 Apr 2016 16:24:14 +0000	0,7724000000	0
Sun, 17 Apr 2016 00:17:22 +0000	0,7724000000	+0,0027
Fri, 15 Apr 2016 14:16:37 +0000	0,7697000000	+0,0093
Mon, 11 Apr 2016 19:21:45 +0000	0,7604000000	+0,0037
Mon, 11 Apr 2016 04:14:55 +0000	0,7567000000	-0,0111
Sun, 03 Apr 2016 21:46:29 +0000	0,7678000000	+0,0046
Wed, 30 Mar 2016 05:59:00 +0000	0,7632000000	+0,0108
Tue, 29 Mar 2016 08:02:20 +0000	0,7524000000	+0,0015
Sat, 26 Mar 2016 16:40:45 +0000	0,7509000000	-0,0006
Thu, 24 Mar 2016 10:52:49 +0000	0,7515000000	+0,0008
Thu, 24 Mar 2016 01:49:05 +0000	0,7507000000	-0,0097
Mon, 21 Mar 2016 12:01:31 +0000	0,7604000000	+0,0008
Sun, 20 Mar 2016 21:53:39 +0000	0,7596000000	+0,0038
Wed, 16 Mar 2016 19:57:44 +0000	0,7558000000	+0,014
Wed, 16 Mar 2016 12:44:01 +0000	0,7418000000	-0,0047
Tue, 15 Mar 2016 22:12:50 +0000	0,7465000000	-0,0097
Sat, 12 Mar 2016 18:38:12 +0000	0,7562000000	0
Sat, 12 Mar 2016 03:11:01 +0000	0,7562000000	+0,0082
Thu, 10 Mar 2016 03:00:14 +0000	0,7480000000	+0,0038
Tue, 08 Mar 2016 16:01:37 +0000	0,7442000000	+0,0034
Sun, 06 Mar 2016 20:49:01 +0000	0,7408000000	-0,003
Sat, 05 Mar 2016 10:11:44 +0000	0,7438000000	0
Sat, 05 Mar 2016 04:28:13 +0000	0,7438000000	+0,0073
Fri, 04 Mar 2016 06:34:21 +0000	0,7365000000	+0,0193
Tue, 01 Mar 2016 18:23:30 +0000	0,7172000000	-0,0002
Thu, 25 Feb 2016 10:18:01 +0000	0,7174000000	+0,0024
Sat, 20 Feb 2016 19:28:16 +0000	0,7150000000	+0,0019
Wed, 17 Feb 2016 11:01:32 +0000	0,7131000000	-0,0004
Mon, 15 Feb 2016 21:31:56 +0000	0,7135000000	+0,0032
Thu, 11 Feb 2016 15:29:10 +0000	0,7103000000	+0,0048
Wed, 10 Feb 2016 05:33:04 +0000	0,7055000000	-0,0009
Sat, 06 Feb 2016 18:21:56 +0000	0,7064000000	-0,0004
Fri, 05 Feb 2016 22:45:06 +0000	0,7068000000	-0,0017
Sat, 30 Jan 2016 12:29:24 +0000	0,7085000000	+0,0054
Wed, 27 Jan 2016 02:25:17 +0000	0,7031000000	+0,0088
Mon, 25 Jan 2016 22:42:18 +0000	0,6943000000	-0,006
Sun, 24 Jan 2016 04:58:59 +0000	0,7003000000	+0,0105
Thu, 21 Jan 2016 07:22:01 +0000	0,6898000000	+0,0038
Sun, 17 Jan 2016 19:10:29 +0000	0,6860000000	-0,0126
Tue, 12 Jan 2016 02:31:25 +0000	0,6986000000	+0,0008
Fri, 08 Jan 2016 17:06:00 +0000	0,6978000000	-0,0013
Thu, 07 Jan 2016 12:37:36 +0000	0,6991000000	-0,0202
Mon, 04 Jan 2016 13:09:43 +0000	0,7193000000	-0,0079
Tue, 29 Dec 2015 07:47:08 +0000	0,7272000000	+0,003
Thu, 24 Dec 2015 01:04:12 +0000	0,7242000000	+0,0069
Sat, 19 Dec 2015 13:34:19 +0000	0,7173000000	0
Sat, 19 Dec 2015 01:59:56 +0000	0,7173000000	-0,008
Mon, 14 Dec 2015 19:20:04 +0000	0,7253000000	-0,004
Thu, 10 Dec 2015 18:44:10 +0000	0,7293000000	-0,0003
Thu, 10 Dec 2015 04:14:42 +0000	0,7296000000	+0,007
Wed, 09 Dec 2015 07:44:09 +0000	0,7226000000	-0,0093
Fri, 04 Dec 2015 10:06:10 +0000	0,7319000000	+0,0002
Fri, 04 Dec 2015 06:20:18 +0000	0,7317000000	+0,0031
Tue, 01 Dec 2015 10:01:32 +0000	0,7286000000	+0,009
Sun, 29 Nov 2015 20:12:39 +0000	0,7196000000	+0,0002
Sat, 28 Nov 2015 18:56:51 +0000	0,7194000000	0
Fri, 27 Nov 2015 23:38:55 +0000	0,7194000000	+0,0005
Fri, 27 Nov 2015 16:45:36 +0000	0,7189000000	-0,0043
Thu, 26 Nov 2015 19:26:59 +0000	0,7232000000	+0,0035
Mon, 23 Nov 2015 01:45:22 +0000	0,7197000000	-0,0045
Fri, 20 Nov 2015 19:15:04 +0000	0,7242000000	+0,0053
Thu, 19 Nov 2015 23:01:46 +0000	0,7189000000	+0,0097
Mon, 16 Nov 2015 18:23:32 +0000	0,7092000000	+0,0046
Tue, 10 Nov 2015 23:55:40 +0000	0,7046000000	-0,0006
Mon, 09 Nov 2015 20:20:12 +0000	0,7052000000	-0,0138
Wed, 04 Nov 2015 10:16:01 +0000	0,7190000000	+0,0114
Thu, 29 Oct 2015 20:38:19 +0000	0,7076000000	-0,0125
Tue, 27 Oct 2015 17:39:20 +0000	0,7201000000	-0,0046
Tue, 27 Oct 2015 07:50:33 +0000	0,7247000000	-0,0075
Thu, 15 Oct 2015 16:15:16 +0000	0,7322000000	+0,0088
Wed, 14 Oct 2015 04:01:00 +0000	0,7234000000	-0,0089
Fri, 09 Oct 2015 11:59:45 +0000	0,7323000000	+0,0326
Wed, 30 Sep 2015 07:10:39 +0000	0,6997000000	-0,0003
Mon, 28 Sep 2015 16:26:11 +0000	0,7000000000	-0,0024
Sun, 27 Sep 2015 13:10:04 +0000	0,7024000000	+0,0012
Fri, 25 Sep 2015 06:19:28 +0000	0,7012000000	10
Thu, 24 Sep 2015 02:00:02 +0000	0,7013000000	-0,0176
Mon, 21 Sep 2015 01:24:23 +0000	0,7189000000	-0,0002
Sat, 19 Sep 2015 21:55:51 +0000	0,7191000000	0
Fri, 18 Sep 2015 23:02:19 +0000	0,7191000000	+0,0099
Sun, 13 Sep 2015 18:43:55 +0000	0,7092000000	10
Sat, 12 Sep 2015 07:16:01 +0000	0,7093000000	-0,0066
Fri, 28 Aug 2015 09:14:37 +0000	0,7159000000	-0,0159
Sun, 23 Aug 2015 04:04:04 +0000	0,7318000000	+0,003
Tue, 11 Aug 2015 16:36:56 +0000	0,7288000000	-0,0124
Mon, 10 Aug 2015 19:05:24 +0000	0,7412000000	+0,0026
Tue, 04 Aug 2015 08:03:24 +0000	0,7386000000	+0,0071
Thu, 30 Jul 2015 04:34:56 +0000	0,7315000000	+0,0031
Mon, 27 Jul 2015 02:33:29 +0000	0,7284000000	0
Sat, 25 Jul 2015 04:39:20 +0000	0,7284000000	-0,0188
Wed, 15 Jul 2015 02:11:51 +0000	0,7472000000	+0,0042
Mon, 13 Jul 2015 09:23:56 +0000	0,7430000000	-0,0017
Sun, 12 Jul 2015 12:49:36 +0000	0,7447000000	0
Sat, 11 Jul 2015 03:00:29 +0000	0,7447000000	-0,0021
Fri, 10 Jul 2015 11:50:38 +0000	0,7468000000	-0,0181
Wed, 01 Jul 2015 20:37:19 +0000	0,7649000000	-0,0079
Wed, 24 Jun 2015 07:17:50 +0000	0,7728000000	-0,0026
Mon, 15 Jun 2015 13:15:45 +0000	0,7754000000	+0,0022
Sun, 14 Jun 2015 05:06:48 +0000	0,7732000000	0
Sat, 13 Jun 2015 18:34:47 +0000	0,7732000000	-0,0024
Fri, 12 Jun 2015 01:16:41 +0000	0,7756000000	+0,0064
Mon, 08 Jun 2015 18:48:55 +0000	0,7692000000	+0,0072
Sun, 07 Jun 2015 23:05:21 +0000	0,7620000000	-0,0022
Mon, 01 Jun 2015 11:42:25 +0000	0,7642000000	-0,0181
Sun, 24 May 2015 18:50:51 +0000	0,7823000000	0
Sun, 24 May 2015 15:32:40 +0000	0,7823000000	-0,0181
Mon, 18 May 2015 12:08:27 +0000	0,8004000000	-0,0034
Sun, 17 May 2015 10:37:34 +0000	0,8038000000	+0,0124
Tue, 12 May 2015 03:32:17 +0000	0,7914000000	+0,0021
Mon, 11 May 2015 21:25:49 +0000	0,7893000000	-0,0008
Mon, 11 May 2015 15:37:32 +0000	0,7901000000	-0,0092
Thu, 07 May 2015 03:43:16 +0000	0,7993000000	-0,0021
Wed, 06 May 2015 15:24:17 +0000	0,8014000000	+0,0069
Tue, 05 May 2015 17:46:59 +0000	0,7945000000	-0,0072
Thu, 30 Apr 2015 01:31:11 +0000	0,8017000000	+0,0027
Wed, 29 Apr 2015 04:02:23 +0000	0,7990000000	-0,0018
Tue, 28 Apr 2015 17:37:34 +0000	0,8008000000	+0,0184
Sat, 25 Apr 2015 12:47:59 +0000	0,7824000000	+0,0049
Fri, 24 Apr 2015 00:04:32 +0000	0,7775000000	+0,0047
Tue, 21 Apr 2015 16:47:10 +0000	0,7728000000	+0,0007
Tue, 21 Apr 2015 08:46:21 +0000	0,7721000000	+0,0134
Wed, 15 Apr 2015 09:07:50 +0000	0,7587000000	-0,0091
Sun, 12 Apr 2015 23:25:53 +0000	0,7678000000	0
Sun, 12 Apr 2015 06:42:11 +0000	0,7678000000	0
Sat, 11 Apr 2015 10:32:06 +0000	0,7678000000	+0,0041
Sun, 15 Mar 2015 16:02:30 +0000	0,7637000000	-0,0019
Fri, 13 Mar 2015 13:34:48 +0000	0,7656000000	-0,0061
Sun, 08 Mar 2015 02:26:11 +0000	0,7717000000	-0,0105
Wed, 04 Mar 2015 20:15:40 +0000	0,7822000000	+0,0039
Mon, 02 Mar 2015 12:50:40 +0000	0,7783000000	-0,0018
Thu, 26 Feb 2015 22:00:37 +0000	0,7801000000	-0,0057
Thu, 26 Feb 2015 03:41:15 +0000	0,7858000000	+0,0068
Thu, 19 Feb 2015 05:47:07 +0000	0,7790000000	+0,0028
Sat, 14 Feb 2015 20:57:27 +0000	0,7762000000	+0,0012
Thu, 12 Feb 2015 17:44:51 +0000	0,7750000000	-0,0014
Mon, 09 Feb 2015 07:26:49 +0000	0,7764000000	-0,005
Thu, 05 Feb 2015 20:51:45 +0000	0,7814000000	+0,0048
Sat, 31 Jan 2015 10:42:07 +0000	0,7766000000	+0,0008
Fri, 30 Jan 2015 08:29:12 +0000	0,7758000000	-0,039
Wed, 14 Jan 2015 17:49:39 +0000	0,8148000000	+0,0064
Mon, 05 Jan 2015 02:43:04 +0000	0,8084000000	-0,0088
Wed, 31 Dec 2014 20:55:13 +0000	0,8172000000	-0,0012
Wed, 31 Dec 2014 16:34:46 +0000	0,8184000000	+0,006
Thu, 25 Dec 2014 04:28:36 +0000	0,8124000000	+0,0008
Wed, 24 Dec 2014 05:12:49 +0000	0,8116000000	-0,0027
Sat, 20 Dec 2014 16:33:06 +0000	0,8143000000	-0,0123
Tue, 09 Dec 2014 01:15:17 +0000	0,8266000000	-0,0137
Wed, 03 Dec 2014 22:16:00 +0000	0,8403000000	-0,0129
Tue, 25 Nov 2014 09:55:19 +0000	0,8532000000	-0,0138
Sun, 23 Nov 2014 02:30:01 +0000	0,8670000000	-0,0021
Wed, 19 Nov 2014 00:53:09 +0000	0,8691000000	-0,0011
Mon, 17 Nov 2014 23:36:06 +0000	0,8702000000	-0,0048
Sun, 16 Nov 2014 16:49:49 +0000	0,8750000000	+0,0044
Thu, 13 Nov 2014 23:55:43 +0000	0,8706000000	-0,0013
Wed, 12 Nov 2014 11:51:12 +0000	0,8719000000	+0,0018
Wed, 12 Nov 2014 08:33:16 +0000	0,8701000000	+0,0128
Thu, 06 Nov 2014 01:17:38 +0000	0,8573000000	-0,0124
Wed, 05 Nov 2014 07:21:33 +0000	0,8697000000	-0,0101
Fri, 31 Oct 2014 19:25:33 +0000	0,8798000000	+0,0003
Sun, 26 Oct 2014 02:13:46 +0000	0,8795000000	0
Sat, 25 Oct 2014 17:22:30 +0000	0,8795000000	-0,0006
Thu, 23 Oct 2014 11:45:06 +0000	0,8801000000	-0,0013
Tue, 21 Oct 2014 13:33:47 +0000	0,8814000000	+0,0019
Tue, 21 Oct 2014 09:01:06 +0000	0,8795000000	+0,003
Mon, 20 Oct 2014 08:36:18 +0000	0,8765000000	-0,0018
Mon, 20 Oct 2014 02:21:45 +0000	0,8783000000	+0,0032
Sun, 19 Oct 2014 00:44:26 +0000	0,8751000000	0
Sat, 18 Oct 2014 01:25:18 +0000	0,8751000000	-0,0022
Fri, 17 Oct 2014 00:47:47 +0000	0,8773000000	-0,0037
Wed, 15 Oct 2014 21:48:17 +0000	0,8810000000	+0,0023
Wed, 15 Oct 2014 16:59:52 +0000	0,8787000000	+0,008
Wed, 15 Oct 2014 02:20:01 +0000	0,8707000000	-0,0002
Tue, 14 Oct 2014 22:47:00 +0000	0,8709000000	-0,0055
Mon, 13 Oct 2014 21:39:00 +0000	0,8764000000	+0,0078
Sun, 12 Oct 2014 06:10:21 +0000	0,8686000000	-0,0076
Thu, 09 Oct 2014 23:57:34 +0000	0,8762000000	-0,0008
Wed, 08 Oct 2014 04:53:56 +0000	0,8770000000	+0,0044
Mon, 29 Sep 2014 18:31:23 +0000	0,8726000000	-0,0046
Sat, 27 Sep 2014 21:19:51 +0000	0,8772000000	-0,0004
Fri, 26 Sep 2014 14:18:45 +0000	0,8776000000	-0,0073
Wed, 24 Sep 2014 00:35:19 +0000	0,8849000000	-0,0078
Fri, 19 Sep 2014 23:07:26 +0000	0,8927000000	-0,0034
Fri, 19 Sep 2014 04:25:08 +0000	0,8961000000	-0,0023
Thu, 18 Sep 2014 19:57:21 +0000	0,8984000000	+0,0029
Thu, 18 Sep 2014 11:59:24 +0000	0,8955000000	-0,0054
Tue, 16 Sep 2014 08:15:23 +0000	0,9009000000	-0,0003
Tue, 16 Sep 2014 04:47:32 +0000	0,9012000000	-0,0028
Sat, 13 Sep 2014 23:59:43 +0000	0,9040000000	-0,0028
Fri, 12 Sep 2014 03:23:30 +0000	0,9068000000	-0,0129
Thu, 11 Sep 2014 02:00:19 +0000	0,9197000000	-0,0085
Mon, 08 Sep 2014 20:15:38 +0000	0,9282000000	-0,0073
Thu, 04 Sep 2014 18:22:40 +0000	0,9355000000	+0,0021
Mon, 01 Sep 2014 21:32:25 +0000	0,9334000000	+0,0019
Sun, 24 Aug 2014 09:52:23 +0000	0,9315000000	+0,001
Thu, 21 Aug 2014 15:14:26 +0000	0,9305000000	+0,0041
Thu, 21 Aug 2014 07:21:32 +0000	0,9264000000	-0,0031
Wed, 13 Aug 2014 12:24:37 +0000	0,9295000000	+0,0018
Sat, 09 Aug 2014 12:22:40 +0000	0,9277000000	+0,0006
Thu, 07 Aug 2014 14:07:01 +0000	0,9271000000	-0,003
Wed, 06 Aug 2014 03:46:00 +0000	0,9301000000	-0,0012
Sat, 02 Aug 2014 00:42:10 +0000	0,9313000000	-0,0084
Sun, 27 Jul 2014 11:16:40 +0000	0,9397000000	0
Sat, 26 Jul 2014 18:01:35 +0000	0,9397000000	+10
Fri, 25 Jul 2014 19:24:41 +0000	0,9396000000	+0,001
Wed, 23 Jul 2014 00:37:20 +0000	0,9386000000	+0,0034
Wed, 16 Jul 2014 07:37:57 +0000	0,9352000000	-0,0054
Fri, 27 Jun 2014 00:00:28 +0000	0,9406000000	+0,0019
Fri, 13 Jun 2014 13:19:07 +0000	0,9387000000	+0,0107
Thu, 05 Jun 2014 08:57:49 +0000	0,9280000000	+0,0003
Wed, 04 Jun 2014 20:07:58 +0000	0,9277000000	+0,0011
Tue, 03 Jun 2014 05:41:49 +0000	0,9266000000	+0,002
Tue, 27 May 2014 15:47:04 +0000	0,9246000000	+0,0008
Mon, 26 May 2014 12:56:51 +0000	0,9238000000	+0,0002
Sat, 24 May 2014 17:59:50 +0000	0,9236000000	-0,0064
Tue, 20 May 2014 04:25:01 +0000	0,9300000000	-0,0066
Sat, 17 May 2014 15:08:20 +0000	0,9366000000	-0,0034
Wed, 14 May 2014 06:51:38 +0000	0,9400000000	+0,0043
Fri, 09 May 2014 17:42:08 +0000	0,9357000000	+0,0063
Tue, 06 May 2014 07:56:54 +0000	0,9294000000	+0,002
Tue, 29 Apr 2014 20:16:48 +0000	0,9274000000	-0,0079
Tue, 22 Apr 2014 07:14:50 +0000	0,9353000000	+0,0023
Sun, 20 Apr 2014 07:56:10 +0000	0,9330000000	-0,0049
Wed, 16 Apr 2014 18:13:03 +0000	0,9379000000	+0,0098
Tue, 08 Apr 2014 04:39:07 +0000	0,9281000000	+0,0051
Wed, 26 Mar 2014 20:51:14 +0000	0,9230000000	+0,0039
Wed, 26 Mar 2014 07:57:01 +0000	0,9191000000	+0,0104
Sat, 22 Mar 2014 06:06:57 +0000	0,9087000000	+0,0035
Mon, 17 Mar 2014 08:01:08 +0000	0,9052000000	+0,0029
Sat, 15 Mar 2014 21:33:35 +0000	0,9023000000	-0,0047
Fri, 07 Mar 2014 20:05:22 +0000	0,9070000000	-0,0036
Fri, 07 Mar 2014 15:17:41 +0000	0,9106000000	+0,0035
Thu, 06 Mar 2014 16:14:07 +0000	0,9071000000	+0,0119
Wed, 05 Mar 2014 03:36:44 +0000	0,8952000000	+0,0022
Sun, 02 Mar 2014 01:25:12 +0000	0,8930000000	-0,0088
Wed, 19 Feb 2014 05:46:17 +0000	0,9018000000	-0,0023
Mon, 17 Feb 2014 23:47:00 +0000	0,9041000000	+0,0117
Mon, 10 Feb 2014 13:32:04 +0000	0,8924000000	-0,0036
Fri, 07 Feb 2014 21:52:41 +0000	0,8960000000	+0,0015
Fri, 07 Feb 2014 12:16:25 +0000	0,8945000000	+0,0002
Fri, 07 Feb 2014 08:20:08 +0000	0,8943000000	+0,0041
Tue, 04 Feb 2014 11:03:32 +0000	0,8902000000	+0,0158
Wed, 29 Jan 2014 22:23:21 +0000	0,8744000000	+0,0031
Sun, 26 Jan 2014 01:55:22 +0000	0,8713000000	-0,015
Wed, 22 Jan 2014 02:07:37 +0000	0,8863000000	+0,0094
Sun, 19 Jan 2014 20:44:08 +0000	0,8769000000	-0,0134
Wed, 15 Jan 2014 23:11:56 +0000	0,8903000000	-0,0007
Thu, 02 Jan 2014 20:16:19 +0000	0,8910000000	+0,0042
Sat, 28 Dec 2013 16:18:18 +0000	0,8868000000	-0,0015
Fri, 27 Dec 2013 03:56:28 +0000	0,8883000000	10
Thu, 26 Dec 2013 13:34:51 +0000	0,8884000000	-0,0193
Mon, 09 Dec 2013 10:04:13 +0000	0,9077000000	+0,0019
Fri, 06 Dec 2013 09:54:23 +0000	0,9058000000	+0,0023
Thu, 05 Dec 2013 17:23:34 +0000	0,9035000000	+0,0003
Wed, 04 Dec 2013 09:10:46 +0000	0,9032000000	-0,0067
Tue, 03 Dec 2013 01:06:13 +0000	0,9099000000	-0,04
Mon, 04 Nov 2013 00:57:31 +0000	0,9499000000	-0,0014
Wed, 30 Oct 2013 22:47:52 +0000	0,9513000000	-0,001
Tue, 15 Oct 2013 07:52:44 +0000	0,9523000000	+0,0121
Mon, 07 Oct 2013 17:15:11 +0000	0,9402000000	-0,0029
Sun, 06 Oct 2013 07:55:54 +0000	0,9431000000	+0,0069
Wed, 02 Oct 2013 01:09:42 +0000	0,9362000000	0
Sun, 29 Sep 2013 23:28:36 +0000	0,9362000000	+0,022
Wed, 04 Sep 2013 22:46:51 +0000	0,9142000000	+0,0134
Fri, 23 Aug 2013 11:28:51 +0000	0,9008000000	-0,0045
Tue, 20 Aug 2013 22:07:22 +0000	0,9053000000	-0,016
Sun, 11 Aug 2013 22:16:12 +0000	0,9213000000	+0,0315
Mon, 05 Aug 2013 12:41:59 +0000	0,8898000000	-0,0362
Sat, 27 Jul 2013 03:31:10 +0000	0,9260000000	+0,0103
Wed, 10 Jul 2013 01:17:23 +0000	0,9157000000	+0,0092
Sun, 07 Jul 2013 13:03:38 +0000	0,9065000000	-0,0092
Wed, 03 Jul 2013 08:37:08 +0000	0,9157000000	-0,005
Thu, 20 Jun 2013 15:51:42 +0000	0,9207000000	-0,0393
Sun, 16 Jun 2013 08:41:37 +0000	0,9600000000	+0,0004
Fri, 14 Jun 2013 17:59:53 +0000	0,9596000000	+0,0102
Sat, 08 Jun 2013 23:15:54 +0000	0,9494000000	+0,0004
Thu, 06 Jun 2013 15:48:53 +0000	0,9490000000	-0,0165
Sat, 25 May 2013 22:28:34 +0000	0,9655000000	-0,0137
Tue, 21 May 2013 21:56:10 +0000	0,9792000000	-0,0171
Wed, 15 May 2013 01:03:48 +0000	0,9963000000	-0,0351
Sun, 05 May 2013 19:29:48 +0000	1,0314000000	+0,0032
Fri, 03 May 2013 09:29:56 +0000	1,0282000000	0
Thu, 02 May 2013 05:25:59 +0000	1,0282000000	0
Sat, 27 Apr 2013 22:05:36 +0000	1,0282000000	+0,0016
Tue, 23 Apr 2013 06:18:08 +0000	1,0266000000	-0,0084
Fri, 19 Apr 2013 16:36:41 +0000	1,0350000000	-0,0025
Tue, 16 Apr 2013 15:28:42 +0000	1,0375000000	-0,0126
Sat, 13 Apr 2013 04:53:34 +0000	1,0501000000	-0,0023
Wed, 10 Apr 2013 18:54:21 +0000	1,0524000000	+0,011
Sun, 31 Mar 2013 19:06:33 +0000	1,0414000000	-0,0059
Thu, 28 Mar 2013 00:46:14 +0000	1,0473000000	+0,0019
Mon, 25 Mar 2013 05:31:43 +0000	1,0454000000	+0,0024
Fri, 22 Mar 2013 07:21:56 +0000	1,0430000000	+0,008
Mon, 18 Mar 2013 05:31:19 +0000	1,0350000000	+0,0041
Wed, 13 Mar 2013 15:58:30 +0000	1,0309000000	+0,0036
Fri, 08 Mar 2013 18:35:57 +0000	1,0273000000	+0,0088
Mon, 04 Mar 2013 02:24:47 +0000	1,0185000000	-0,0008
Sun, 03 Mar 2013 10:08:55 +0000	1,0193000000	-0,0097
Fri, 22 Feb 2013 04:21:14 +0000	1,0290000000	-0,0025
Wed, 20 Feb 2013 16:11:01 +0000	1,0315000000	-0,0034
Wed, 20 Feb 2013 03:49:38 +0000	1,0349000000	-0,0006
Sun, 17 Feb 2013 04:21:11 +0000	1,0355000000	0
Fri, 15 Feb 2013 21:03:46 +0000	1,0355000000	0
Fri, 15 Feb 2013 11:34:11 +0000	1,0355000000	+0,0016
Wed, 13 Feb 2013 22:07:46 +0000	1,0339000000	0
Wed, 13 Feb 2013 16:41:15 +0000	1,0339000000	+0,0106
Tue, 12 Feb 2013 16:25:59 +0000	1,0233000000	-0,0041
Tue, 12 Feb 2013 00:07:10 +0000	1,0274000000	-0,0025
Mon, 11 Feb 2013 08:40:42 +0000	1,0299000000	-0,0066
Wed, 06 Feb 2013 06:22:49 +0000	1,0365000000	-0,0032
Sun, 03 Feb 2013 23:58:39 +0000	1,0397000000	-0,0122
Tue, 22 Jan 2013 00:18:50 +0000	1,0519000000	+0,0009
Sat, 19 Jan 2013 02:24:21 +0000	1,0510000000	-0,0054
Wed, 16 Jan 2013 09:31:08 +0000	1,0564000000	+0,0032
Tue, 15 Jan 2013 22:33:38 +0000	1,0532000000	-0,005
Sat, 12 Jan 2013 00:47:29 +0000	1,0582000000	+0,0148
Tue, 01 Jan 2013 11:19:29 +0000	1,0434000000	-0,0409
Fri, 22 Jul 2011 16:22:53 +0000	1,0843000000	+0,0379
Wed, 25 May 2011 10:25:15 +0000	1,0464000000	-0,0062
Mon, 23 May 2011 20:41:59 +0000	1,0526000000	-0,0105
Wed, 18 May 2011 11:01:43 +0000	1,0631000000	+0,0012
Wed, 18 May 2011 06:18:11 +0000	1,0619000000	0

Please note that AUD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 17:22:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to U.S. dollar exchange chart

Note: The Australian dollar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the AUD/USD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 U.S. dollar pair for a period of 2488 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.