The exchange rate as of today for AUD/UYU is AUD per UYU, which means that with 100 Australian dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for AUD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or UYU currencies.

AUD to UYU exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 10:46:21 +0000	21,8889000000	-0,6621
Tue, 31 Oct 2017 08:44:25 +0000	22,5510000000	-0,012
Tue, 31 Oct 2017 01:34:50 +0000	22,5630000000	+0,006
Sun, 29 Oct 2017 13:27:25 +0000	22,5570000000	0
Sun, 29 Oct 2017 05:50:34 +0000	22,5570000000	+0,074
Fri, 27 Oct 2017 18:21:59 +0000	22,4830000000	-0,007
Fri, 27 Oct 2017 11:11:59 +0000	22,4900000000	-0,329
Thu, 26 Oct 2017 12:11:40 +0000	22,8190000000	-0,021
Thu, 26 Oct 2017 04:58:08 +0000	22,8400000000	-0,007
Wed, 25 Oct 2017 07:49:22 +0000	22,8470000000	-0,183
Tue, 24 Oct 2017 16:51:33 +0000	23,0300000000	-0,06
Mon, 23 Oct 2017 17:55:16 +0000	23,0900000000	-0,126
Thu, 19 Oct 2017 22:14:29 +0000	23,2160000000	+0,194
Wed, 18 Oct 2017 06:23:19 +0000	23,0220000000	-0,082
Mon, 16 Oct 2017 04:09:30 +0000	23,1040000000	-0,027
Sun, 15 Oct 2017 21:46:50 +0000	23,1310000000	-0,043
Sat, 14 Oct 2017 21:08:41 +0000	23,1740000000	0
Sat, 14 Oct 2017 14:28:42 +0000	23,1740000000	+0,385
Wed, 11 Oct 2017 16:59:02 +0000	22,7890000000	+0,193
Tue, 10 Oct 2017 00:53:34 +0000	22,5960000000	-0,076
Sun, 08 Oct 2017 13:24:38 +0000	22,6720000000	0
Sun, 08 Oct 2017 07:47:46 +0000	22,6720000000	0
Sat, 07 Oct 2017 19:48:23 +0000	22,6720000000	+0,047
Fri, 06 Oct 2017 16:20:49 +0000	22,6250000000	-0,19
Thu, 05 Oct 2017 02:09:21 +0000	22,8150000000	-0,028
Sat, 30 Sep 2017 07:40:55 +0000	22,8430000000	+0,029
Fri, 29 Sep 2017 11:43:36 +0000	22,8140000000	+0,098
Tue, 26 Sep 2017 16:21:11 +0000	22,7160000000	-0,265
Sun, 24 Sep 2017 02:12:58 +0000	22,9810000000	0
Sat, 23 Sep 2017 05:41:46 +0000	22,9810000000	+0,179
Thu, 21 Sep 2017 13:51:05 +0000	22,8020000000	-0,269
Thu, 21 Sep 2017 09:58:24 +0000	23,0710000000	-0,164
Wed, 20 Sep 2017 17:31:21 +0000	23,2350000000	-0,024
Wed, 20 Sep 2017 12:40:11 +0000	23,2590000000	+0,074
Fri, 08 Sep 2017 01:02:43 +0000	23,1850000000	+0,035
Thu, 07 Sep 2017 20:05:49 +0000	23,1500000000	+0,184
Wed, 06 Sep 2017 18:31:44 +0000	22,9660000000	-0,012
Wed, 06 Sep 2017 02:14:23 +0000	22,9780000000	-0,037
Tue, 05 Sep 2017 22:40:59 +0000	23,0150000000	+0,046
Sun, 03 Sep 2017 10:38:29 +0000	22,9690000000	0
Sun, 03 Sep 2017 00:28:25 +0000	22,9690000000	+0,08
Fri, 01 Sep 2017 05:43:53 +0000	22,8890000000	+0,053
Sun, 27 Aug 2017 03:39:54 +0000	22,8360000000	+0,176
Thu, 24 Aug 2017 00:28:42 +0000	22,6600000000	-0,154
Mon, 21 Aug 2017 19:00:06 +0000	22,8140000000	+0,204
Sun, 20 Aug 2017 21:08:54 +0000	22,6100000000	-0,011
Sun, 20 Aug 2017 17:19:18 +0000	22,6210000000	0
Sun, 20 Aug 2017 00:10:20 +0000	22,6210000000	+0,165
Tue, 15 Aug 2017 16:48:04 +0000	22,4560000000	-0,199
Tue, 15 Aug 2017 12:33:24 +0000	22,6550000000	-0,061
Sun, 13 Aug 2017 23:48:31 +0000	22,7160000000	-0,029
Sun, 13 Aug 2017 19:22:27 +0000	22,7450000000	0
Sat, 12 Aug 2017 20:18:31 +0000	22,7450000000	+0,25
Thu, 10 Aug 2017 08:29:08 +0000	22,4950000000	-0,129
Sun, 30 Jul 2017 13:05:43 +0000	22,6240000000	+0,182
Wed, 26 Jul 2017 10:38:40 +0000	22,4420000000	-0,189
Mon, 24 Jul 2017 00:21:53 +0000	22,6310000000	-0,002
Sun, 23 Jul 2017 01:56:38 +0000	22,6330000000	0
Sat, 22 Jul 2017 08:53:25 +0000	22,6330000000	0
Sat, 22 Jul 2017 00:05:43 +0000	22,6330000000	+0,611
Sun, 09 Jul 2017 16:03:17 +0000	22,0220000000	0
Sat, 08 Jul 2017 00:38:29 +0000	22,0220000000	+0,246
Tue, 04 Jul 2017 04:29:31 +0000	21,7760000000	-0,012
Mon, 03 Jul 2017 02:59:58 +0000	21,7880000000	-0,046
Sat, 01 Jul 2017 16:05:27 +0000	21,8340000000	+0,442
Mon, 26 Jun 2017 08:11:42 +0000	21,3920000000	+0,023
Fri, 23 Jun 2017 07:05:49 +0000	21,3690000000	+0,028
Wed, 21 Jun 2017 09:48:53 +0000	21,3410000000	-0,146
Thu, 15 Jun 2017 01:38:59 +0000	21,4870000000	+0,016
Sat, 10 Jun 2017 09:24:25 +0000	21,4710000000	+0,431
Sun, 04 Jun 2017 12:11:35 +0000	21,0400000000	+0,033
Wed, 31 May 2017 10:22:18 +0000	21,0070000000	+0,004
Sun, 28 May 2017 05:42:51 +0000	21,0030000000	0
Sat, 27 May 2017 15:30:57 +0000	21,0030000000	+0,073
Fri, 26 May 2017 04:56:50 +0000	20,9300000000	-0,107
Wed, 24 May 2017 11:34:29 +0000	21,0370000000	-0,049
Tue, 23 May 2017 23:01:07 +0000	21,0860000000	+0,416
Sun, 14 May 2017 17:30:27 +0000	20,6700000000	-0,001
Fri, 12 May 2017 07:38:30 +0000	20,6710000000	+0,056
Thu, 11 May 2017 02:33:05 +0000	20,6150000000	-0,011
Fri, 05 May 2017 07:29:44 +0000	20,6260000000	-0,381
Sun, 30 Apr 2017 05:00:35 +0000	21,0070000000	-0,316
Tue, 25 Apr 2017 16:40:32 +0000	21,3230000000	-0,149
Tue, 25 Apr 2017 05:18:07 +0000	21,4720000000	+0,025
Sun, 23 Apr 2017 17:05:14 +0000	21,4470000000	0
Sun, 23 Apr 2017 08:04:22 +0000	21,4470000000	0
Sun, 23 Apr 2017 04:55:37 +0000	21,4470000000	+0,154
Wed, 19 Apr 2017 18:15:39 +0000	21,2930000000	-0,206
Tue, 18 Apr 2017 05:14:10 +0000	21,4990000000	-0,07
Sun, 16 Apr 2017 23:07:18 +0000	21,5690000000	+0,261
Mon, 10 Apr 2017 22:30:57 +0000	21,3080000000	-0,022
Sun, 09 Apr 2017 08:07:31 +0000	21,3300000000	-0,238
Wed, 05 Apr 2017 16:23:15 +0000	21,5680000000	+0,06
Wed, 05 Apr 2017 11:24:43 +0000	21,5080000000	+0,004
Tue, 04 Apr 2017 20:58:46 +0000	21,5040000000	-0,013
Tue, 04 Apr 2017 16:39:41 +0000	21,5170000000	-0,322
Sat, 01 Apr 2017 14:37:10 +0000	21,8390000000	-0,037
Thu, 30 Mar 2017 22:40:02 +0000	21,8760000000	+0,26
Mon, 27 Mar 2017 22:26:46 +0000	21,6160000000	+0,077
Wed, 22 Mar 2017 13:24:40 +0000	21,5390000000	+0,006
Wed, 22 Mar 2017 06:31:46 +0000	21,5330000000	-0,215
Mon, 20 Mar 2017 11:03:48 +0000	21,7480000000	+0,072
Sat, 18 Mar 2017 09:20:07 +0000	21,6760000000	+0,029
Thu, 16 Mar 2017 14:32:49 +0000	21,6470000000	-0,041
Thu, 16 Mar 2017 08:51:40 +0000	21,6880000000	0
Thu, 16 Mar 2017 05:23:17 +0000	21,6880000000	+0,219
Mon, 13 Mar 2017 18:18:13 +0000	21,4690000000	+0,077
Sat, 11 Mar 2017 19:58:21 +0000	21,3920000000	0
Sat, 11 Mar 2017 03:03:16 +0000	21,3920000000	+0,002
Fri, 10 Mar 2017 20:51:43 +0000	21,3900000000	+0,093
Tue, 07 Mar 2017 16:09:59 +0000	21,2970000000	-0,065
Sun, 05 Mar 2017 08:14:43 +0000	21,3620000000	0
Sat, 04 Mar 2017 21:31:22 +0000	21,3620000000	-0,237
Wed, 01 Mar 2017 22:32:25 +0000	21,5990000000	+0,036
Wed, 01 Mar 2017 07:20:00 +0000	21,5630000000	-0,047
Tue, 28 Feb 2017 14:05:25 +0000	21,6100000000	-0,079
Sat, 25 Feb 2017 15:49:38 +0000	21,6890000000	-0,05
Wed, 22 Feb 2017 17:19:50 +0000	21,7390000000	+0,076
Tue, 21 Feb 2017 15:33:12 +0000	21,6630000000	-0,027
Sun, 19 Feb 2017 06:06:52 +0000	21,6900000000	-0,111
Thu, 16 Feb 2017 06:29:18 +0000	21,8010000000	+0,136
Thu, 09 Feb 2017 05:16:27 +0000	21,6650000000	-0,116
Tue, 07 Feb 2017 12:24:11 +0000	21,7810000000	+0,226
Sun, 05 Feb 2017 18:26:51 +0000	21,5550000000	+0,041
Fri, 03 Feb 2017 14:56:14 +0000	21,5140000000	+0,259
Wed, 01 Feb 2017 14:22:20 +0000	21,2550000000	+0,001
Sun, 29 Jan 2017 19:01:24 +0000	21,2540000000	0
Sun, 29 Jan 2017 03:18:35 +0000	21,2540000000	-0,016
Wed, 25 Jan 2017 15:53:40 +0000	21,2700000000	-0,33
Sun, 22 Jan 2017 12:08:47 +0000	21,6000000000	0
Sat, 21 Jan 2017 11:20:32 +0000	21,6000000000	0
Sat, 21 Jan 2017 00:09:05 +0000	21,6000000000	+0,057
Tue, 17 Jan 2017 12:51:06 +0000	21,5430000000	+0,437
Tue, 10 Jan 2017 15:40:24 +0000	21,1060000000	+0,098
Mon, 09 Jan 2017 20:44:21 +0000	21,0080000000	+0,122
Sat, 07 Jan 2017 20:47:42 +0000	20,8860000000	-0,141
Mon, 02 Jan 2017 14:49:47 +0000	21,0270000000	-0,064
Mon, 02 Jan 2017 00:43:31 +0000	21,0910000000	-0,002
Fri, 30 Dec 2016 22:33:28 +0000	21,0930000000	+0,307
Thu, 29 Dec 2016 21:49:01 +0000	20,7860000000	+0,443
Sat, 24 Dec 2016 21:39:42 +0000	20,3430000000	-0,399
Tue, 20 Dec 2016 12:59:53 +0000	20,7420000000	-0,444
Thu, 15 Dec 2016 05:48:13 +0000	21,1860000000	-0,307
Tue, 13 Dec 2016 04:52:27 +0000	21,4930000000	+0,075
Sun, 11 Dec 2016 03:54:23 +0000	21,4180000000	0
Sat, 10 Dec 2016 02:59:27 +0000	21,4180000000	-0,124
Sun, 04 Dec 2016 10:36:03 +0000	21,5420000000	-0,138
Tue, 29 Nov 2016 13:19:33 +0000	21,6800000000	-0,013
Mon, 28 Nov 2016 09:04:54 +0000	21,6930000000	+0,097
Sun, 27 Nov 2016 07:31:11 +0000	21,5960000000	+0,035
Fri, 25 Nov 2016 17:50:12 +0000	21,5610000000	+0,077
Fri, 25 Nov 2016 01:46:29 +0000	21,4840000000	+0,786
Tue, 22 Nov 2016 02:29:07 +0000	20,6980000000	+0,069
Mon, 21 Nov 2016 21:34:12 +0000	20,6290000000	+0,118
Sun, 20 Nov 2016 23:53:14 +0000	20,5110000000	-0,076
Sat, 19 Nov 2016 05:48:14 +0000	20,5870000000	-0,322
Thu, 17 Nov 2016 14:42:59 +0000	20,9090000000	-0,021
Thu, 17 Nov 2016 02:48:25 +0000	20,9300000000	-0,271
Tue, 15 Nov 2016 13:23:21 +0000	21,2010000000	+0,029
Mon, 14 Nov 2016 05:17:03 +0000	21,1720000000	+0,048
Sun, 13 Nov 2016 19:47:25 +0000	21,1240000000	-0,532
Sun, 06 Nov 2016 17:15:10 +0000	21,6560000000	0
Sat, 05 Nov 2016 12:42:52 +0000	21,6560000000	+0,241
Mon, 31 Oct 2016 12:28:34 +0000	21,4150000000	+0,019
Mon, 31 Oct 2016 02:32:06 +0000	21,3960000000	-0,024
Tue, 25 Oct 2016 20:41:41 +0000	21,4200000000	-0,073
Wed, 19 Oct 2016 04:14:19 +0000	21,4930000000	+0,279
Wed, 12 Oct 2016 14:02:10 +0000	21,2140000000	-0,525
Fri, 30 Sep 2016 02:02:32 +0000	21,7390000000	-0,008
Tue, 27 Sep 2016 23:19:33 +0000	21,7470000000	+0,051
Mon, 26 Sep 2016 18:47:38 +0000	21,6960000000	+0,072
Mon, 26 Sep 2016 10:07:40 +0000	21,6240000000	-0,051
Sun, 25 Sep 2016 17:55:56 +0000	21,6750000000	-0,381
Tue, 20 Sep 2016 07:57:51 +0000	22,0560000000	+0,079
Mon, 19 Sep 2016 01:46:16 +0000	21,9770000000	+0,024
Sat, 17 Sep 2016 12:28:21 +0000	21,9530000000	0
Sat, 17 Sep 2016 08:17:28 +0000	21,9530000000	-0,064
Fri, 16 Sep 2016 01:31:58 +0000	22,0170000000	+0,155
Wed, 14 Sep 2016 00:18:32 +0000	21,8620000000	+0,421
Mon, 12 Sep 2016 06:41:37 +0000	21,4410000000	-0,101
Fri, 09 Sep 2016 14:26:20 +0000	21,5420000000	-0,994
Mon, 05 Sep 2016 18:07:41 +0000	22,5360000000	+0,921
Sun, 04 Sep 2016 06:52:51 +0000	21,6150000000	+0,072
Thu, 01 Sep 2016 23:34:14 +0000	21,5430000000	+0,026
Thu, 01 Sep 2016 08:56:18 +0000	21,5170000000	+0,053
Thu, 01 Sep 2016 04:11:01 +0000	21,4640000000	-0,34
Sun, 28 Aug 2016 08:33:20 +0000	21,8040000000	0
Sat, 27 Aug 2016 06:54:13 +0000	21,8040000000	-0,163
Fri, 26 Aug 2016 10:39:17 +0000	21,9670000000	+0,315
Wed, 24 Aug 2016 03:23:42 +0000	21,6520000000	-0,015
Sat, 20 Aug 2016 17:15:42 +0000	21,6670000000	+0,035
Fri, 19 Aug 2016 15:58:07 +0000	21,6320000000	-0,309
Thu, 18 Aug 2016 19:00:42 +0000	21,9410000000	-0,015
Sun, 14 Aug 2016 19:00:19 +0000	21,9560000000	0
Sun, 14 Aug 2016 13:45:06 +0000	21,9560000000	-0,379
Wed, 10 Aug 2016 15:59:36 +0000	22,3350000000	+0,033
Tue, 09 Aug 2016 23:34:07 +0000	22,3020000000	-0,357
Mon, 01 Aug 2016 01:04:16 +0000	22,6590000000	+0,248
Tue, 26 Jul 2016 20:39:00 +0000	22,4110000000	-0,095
Wed, 20 Jul 2016 23:29:23 +0000	22,5060000000	-0,506
Mon, 18 Jul 2016 06:46:03 +0000	23,0120000000	-0,012
Sun, 17 Jul 2016 07:39:39 +0000	23,0240000000	0
Sat, 16 Jul 2016 11:03:42 +0000	23,0240000000	0
Fri, 15 Jul 2016 22:32:05 +0000	23,0240000000	+0,028
Tue, 12 Jul 2016 09:11:38 +0000	22,9960000000	-0,048
Sun, 10 Jul 2016 01:42:39 +0000	23,0440000000	0
Sat, 09 Jul 2016 02:24:25 +0000	23,0440000000	-0,012
Mon, 04 Jul 2016 23:17:16 +0000	23,0560000000	+0,335
Fri, 01 Jul 2016 06:20:34 +0000	22,7210000000	-0,0764
Wed, 29 Jun 2016 18:04:22 +0000	22,7974000000	+0,036
Mon, 27 Jun 2016 04:20:47 +0000	22,7614000000	-0,0347
Sat, 25 Jun 2016 06:40:58 +0000	22,7961000000	-0,1102
Wed, 22 Jun 2016 16:25:50 +0000	22,9063000000	+0,3107
Sat, 18 Jun 2016 22:16:27 +0000	22,5956000000	-0,2673
Wed, 15 Jun 2016 08:30:44 +0000	22,8629000000	+0,1628
Sat, 11 Jun 2016 20:13:23 +0000	22,7001000000	0
Fri, 10 Jun 2016 23:56:46 +0000	22,7001000000	-0,064
Thu, 09 Jun 2016 12:12:32 +0000	22,7641000000	-0,0666
Tue, 07 Jun 2016 22:44:50 +0000	22,8307000000	-0,0267
Mon, 06 Jun 2016 17:19:07 +0000	22,8574000000	-0,1172
Fri, 03 Jun 2016 19:46:31 +0000	22,9746000000	+0,704
Thu, 02 Jun 2016 02:38:52 +0000	22,2706000000	+0,0059
Tue, 31 May 2016 21:23:49 +0000	22,2647000000	-0,1879
Sun, 29 May 2016 12:48:19 +0000	22,4526000000	0
Sat, 28 May 2016 00:25:45 +0000	22,4526000000	-0,0783
Fri, 27 May 2016 03:14:24 +0000	22,5309000000	-0,0779
Wed, 25 May 2016 06:36:14 +0000	22,6088000000	+0,1004
Tue, 24 May 2016 21:15:36 +0000	22,5084000000	-0,2216
Sat, 21 May 2016 00:15:51 +0000	22,7300000000	-0,2038
Fri, 13 May 2016 01:13:30 +0000	22,9338000000	-0,104
Thu, 12 May 2016 16:12:33 +0000	23,0378000000	-0,0578
Mon, 09 May 2016 17:11:54 +0000	23,0956000000	-0,6201
Wed, 04 May 2016 13:23:08 +0000	23,7157000000	-0,5005
Mon, 02 May 2016 05:39:47 +0000	24,2162000000	-0,039
Mon, 02 May 2016 01:02:12 +0000	24,2552000000	+0,0646
Sat, 30 Apr 2016 01:16:50 +0000	24,1906000000	-0,2577
Sat, 23 Apr 2016 14:58:03 +0000	24,4483000000	-0,1406
Fri, 22 Apr 2016 07:26:26 +0000	24,5889000000	-0,1306
Thu, 21 Apr 2016 02:38:50 +0000	24,7195000000	+0,3904
Sat, 16 Apr 2016 07:18:19 +0000	24,3291000000	+0,7382
Mon, 11 Apr 2016 04:15:05 +0000	23,5909000000	-0,7676
Sun, 03 Apr 2016 21:47:37 +0000	24,3585000000	-0,09
Fri, 01 Apr 2016 19:30:02 +0000	24,4485000000	+0,3049
Mon, 28 Mar 2016 03:50:24 +0000	24,1436000000	+0,0352
Thu, 24 Mar 2016 01:49:10 +0000	24,1084000000	-0,0753
Wed, 23 Mar 2016 19:10:23 +0000	24,1837000000	-0,2628
Wed, 23 Mar 2016 11:07:44 +0000	24,4465000000	+0,0112
Sun, 20 Mar 2016 22:48:38 +0000	24,4353000000	-0,085
Fri, 18 Mar 2016 17:39:17 +0000	24,5203000000	-0,0868
Thu, 17 Mar 2016 12:34:55 +0000	24,6071000000	+0,523
Tue, 15 Mar 2016 00:55:01 +0000	24,0841000000	-0,013
Sun, 13 Mar 2016 18:10:28 +0000	24,0971000000	0
Sat, 12 Mar 2016 07:58:30 +0000	24,0971000000	+0,12
Tue, 08 Mar 2016 16:01:39 +0000	23,9771000000	-0,0971
Sun, 06 Mar 2016 16:07:05 +0000	24,0742000000	+1,0546
Wed, 24 Feb 2016 22:02:00 +0000	23,0196000000	+0,3627
Wed, 17 Feb 2016 03:12:12 +0000	22,6569000000	-0,0724
Mon, 15 Feb 2016 21:31:59 +0000	22,7293000000	+0,195
Sun, 14 Feb 2016 22:18:21 +0000	22,5343000000	-0,0556
Fri, 12 Feb 2016 21:07:10 +0000	22,5899000000	+0,256
Thu, 11 Feb 2016 01:09:36 +0000	22,3339000000	+0,3321
Sun, 31 Jan 2016 16:12:53 +0000	22,0018000000	-0,0145
Fri, 29 Jan 2016 10:15:48 +0000	22,0163000000	+0,4635
Tue, 26 Jan 2016 00:50:59 +0000	21,5528000000	-0,1318
Sat, 23 Jan 2016 23:14:47 +0000	21,6846000000	0
Sat, 23 Jan 2016 08:07:03 +0000	21,6846000000	+0,5951
Sun, 17 Jan 2016 19:10:31 +0000	21,0895000000	-0,4116
Fri, 15 Jan 2016 00:31:50 +0000	21,5011000000	+0,3147
Sat, 09 Jan 2016 21:33:40 +0000	21,1864000000	0
Fri, 08 Jan 2016 23:57:19 +0000	21,1864000000	-0,6129
Tue, 05 Jan 2016 07:34:22 +0000	21,7993000000	-0,0025
Tue, 05 Jan 2016 02:21:39 +0000	21,8018000000	-0,0456
Sat, 02 Jan 2016 21:22:13 +0000	21,8474000000	+0,0782
Fri, 01 Jan 2016 15:06:59 +0000	21,7692000000	+10
Thu, 31 Dec 2015 23:35:08 +0000	21,7691000000	-0,0396
Thu, 31 Dec 2015 14:00:52 +0000	21,8087000000	+0,4881
Mon, 21 Dec 2015 01:27:48 +0000	21,3206000000	-0,02
Sat, 19 Dec 2015 12:32:44 +0000	21,3406000000	0
Sat, 19 Dec 2015 01:59:58 +0000	21,3406000000	-0,126
Thu, 17 Dec 2015 10:20:16 +0000	21,4666000000	+0,0454
Wed, 16 Dec 2015 11:16:12 +0000	21,4212000000	+0,0339
Sat, 12 Dec 2015 22:17:17 +0000	21,3873000000	-0,0285
Fri, 11 Dec 2015 15:20:25 +0000	21,4158000000	-0,2633
Thu, 10 Dec 2015 16:43:48 +0000	21,6791000000	+0,2663
Wed, 09 Dec 2015 07:44:10 +0000	21,4128000000	-0,3163
Mon, 07 Dec 2015 03:59:29 +0000	21,7291000000	+0,4324
Sat, 28 Nov 2015 10:38:22 +0000	21,2967000000	-0,1766
Wed, 25 Nov 2015 03:06:13 +0000	21,4733000000	+0,0325
Tue, 24 Nov 2015 22:25:54 +0000	21,4408000000	+0,1776
Tue, 24 Nov 2015 01:52:42 +0000	21,2632000000	+0,0303
Mon, 23 Nov 2015 15:51:47 +0000	21,2329000000	+0,2991
Mon, 16 Nov 2015 18:29:10 +0000	20,9338000000	-0,0396
Thu, 12 Nov 2015 16:52:18 +0000	20,9734000000	+0,1695
Wed, 11 Nov 2015 12:50:29 +0000	20,8039000000	-0,3327
Tue, 03 Nov 2015 19:37:41 +0000	21,1366000000	-0,0982
Tue, 27 Oct 2015 14:42:17 +0000	21,2348000000	-0,1044
Tue, 27 Oct 2015 07:50:35 +0000	21,3392000000	-0,0014
Fri, 09 Oct 2015 15:40:15 +0000	21,3406000000	+0,2195
Thu, 08 Oct 2015 18:42:26 +0000	21,1211000000	+0,5129
Mon, 05 Oct 2015 08:01:43 +0000	20,6082000000	+0,3357
Tue, 29 Sep 2015 14:43:34 +0000	20,2725000000	+0,011
Mon, 28 Sep 2015 16:26:13 +0000	20,2615000000	-0,0437
Sun, 27 Sep 2015 21:22:50 +0000	20,3052000000	+0,0044
Sun, 27 Sep 2015 17:20:07 +0000	20,3008000000	0
Sun, 27 Sep 2015 13:11:25 +0000	20,3008000000	0
Sun, 27 Sep 2015 02:46:08 +0000	20,3008000000	0
Fri, 25 Sep 2015 22:40:20 +0000	20,3008000000	+0,0051
Fri, 25 Sep 2015 08:18:11 +0000	20,2957000000	+0,0849
Thu, 24 Sep 2015 00:53:18 +0000	20,2108000000	-0,5171
Mon, 21 Sep 2015 00:03:43 +0000	20,7279000000	+0,0286
Sat, 19 Sep 2015 14:21:38 +0000	20,6993000000	0
Sat, 19 Sep 2015 07:42:37 +0000	20,6993000000	0
Fri, 18 Sep 2015 22:32:35 +0000	20,6993000000	+0,0275
Thu, 17 Sep 2015 17:47:44 +0000	20,6718000000	+0,2417
Sun, 13 Sep 2015 07:31:48 +0000	20,4301000000	0
Sat, 12 Sep 2015 04:56:00 +0000	20,4301000000	+0,3777
Thu, 03 Sep 2015 11:25:40 +0000	20,0524000000	-0,0564
Tue, 01 Sep 2015 16:06:14 +0000	20,1088000000	-0,2606
Fri, 28 Aug 2015 11:19:57 +0000	20,3694000000	-0,046
Thu, 27 Aug 2015 02:12:23 +0000	20,4154000000	-0,3785
Sun, 23 Aug 2015 21:04:48 +0000	20,7939000000	-0,0857
Wed, 19 Aug 2015 05:27:12 +0000	20,8796000000	+0,0873
Wed, 29 Jul 2015 08:30:57 +0000	20,7923000000	+0,0699
Sun, 26 Jul 2015 08:55:27 +0000	20,7224000000	+0,2888
Fri, 24 Jul 2015 07:25:53 +0000	20,4336000000	+0,2046
Thu, 16 Jul 2015 00:22:26 +0000	20,2290000000	-0,1938
Wed, 15 Jul 2015 06:33:18 +0000	20,4228000000	-0,1713
Fri, 10 Jul 2015 11:50:40 +0000	20,5941000000	+0,4118
Tue, 07 Jul 2015 13:32:02 +0000	20,1823000000	-0,5905
Thu, 02 Jul 2015 05:19:26 +0000	20,7728000000	+0,1545
Mon, 29 Jun 2015 02:22:26 +0000	20,6183000000	-0,0841
Sat, 13 Jun 2015 18:34:45 +0000	20,7024000000	+0,1808
Fri, 12 Jun 2015 09:08:20 +0000	20,5216000000	-0,1753
Wed, 10 Jun 2015 13:56:29 +0000	20,6969000000	+0,3119
Mon, 08 Jun 2015 02:24:12 +0000	20,3850000000	-0,1951
Mon, 01 Jun 2015 00:04:25 +0000	20,5801000000	-0,3376
Mon, 25 May 2015 16:17:46 +0000	20,9177000000	+0,0116
Sun, 24 May 2015 11:27:27 +0000	20,9061000000	-0,3389
Mon, 18 May 2015 12:15:14 +0000	21,2450000000	-0,1935
Thu, 14 May 2015 10:01:39 +0000	21,4385000000	+0,6157
Mon, 11 May 2015 15:26:39 +0000	20,8228000000	-0,2456
Thu, 07 May 2015 03:32:31 +0000	21,0684000000	+0,1944
Wed, 29 Apr 2015 04:04:10 +0000	20,8740000000	+0,3816
Mon, 27 Apr 2015 21:47:07 +0000	20,4924000000	-0,1278
Sat, 25 Apr 2015 16:50:02 +0000	20,6202000000	+0,0216
Tue, 21 Apr 2015 08:46:23 +0000	20,5986000000	+0,539
Sun, 12 Apr 2015 23:27:41 +0000	20,0596000000	0
Sat, 11 Apr 2015 10:32:57 +0000	20,0596000000	+0,3382
Wed, 08 Apr 2015 03:40:41 +0000	19,7214000000	+0,1097
Fri, 03 Apr 2015 22:42:51 +0000	19,6117000000	-0,0317
Mon, 30 Mar 2015 15:34:46 +0000	19,6434000000	-0,3741
Fri, 27 Mar 2015 16:05:00 +0000	20,0175000000	+0,153
Thu, 26 Mar 2015 19:02:27 +0000	19,8645000000	-0,1453
Mon, 23 Mar 2015 13:27:14 +0000	20,0098000000	+0,7151
Tue, 17 Mar 2015 00:00:18 +0000	19,2947000000	+0,0034
Sun, 15 Mar 2015 21:16:00 +0000	19,2913000000	-0,0338
Sun, 15 Mar 2015 16:05:38 +0000	19,3251000000	0
Sat, 14 Mar 2015 10:03:04 +0000	19,3251000000	+0,0009
Fri, 13 Mar 2015 20:42:19 +0000	19,3242000000	+0,2447
Sun, 08 Mar 2015 02:29:11 +0000	19,0795000000	0
Sat, 07 Mar 2015 02:14:15 +0000	19,0795000000	-0,2531
Thu, 05 Mar 2015 02:12:16 +0000	19,3326000000	+0,0196
Wed, 04 Mar 2015 20:18:34 +0000	19,3130000000	+0,1866
Mon, 02 Mar 2015 12:48:41 +0000	19,1264000000	-0,0707
Sat, 28 Feb 2015 08:31:30 +0000	19,1971000000	-0,1229
Thu, 26 Feb 2015 03:43:19 +0000	19,3200000000	+0,0484
Mon, 23 Feb 2015 19:31:04 +0000	19,2716000000	-0,0818
Sun, 22 Feb 2015 21:55:06 +0000	19,3534000000	+0,0111
Sun, 22 Feb 2015 12:42:54 +0000	19,3423000000	0
Sat, 21 Feb 2015 20:31:19 +0000	19,3423000000	0
Sat, 21 Feb 2015 04:31:44 +0000	19,3423000000	+0,3053
Thu, 19 Feb 2015 13:50:57 +0000	19,0370000000	-0,032
Thu, 19 Feb 2015 05:07:45 +0000	19,0690000000	-0,0542
Wed, 18 Feb 2015 20:12:49 +0000	19,1232000000	-0,0137
Mon, 16 Feb 2015 15:00:20 +0000	19,1369000000	-0,0919
Thu, 12 Feb 2015 18:08:34 +0000	19,2288000000	+0,0643
Mon, 02 Feb 2015 18:37:37 +0000	19,1645000000	+0,2384
Sat, 31 Jan 2015 10:42:14 +0000	18,9261000000	-0,7133
Mon, 12 Jan 2015 00:33:04 +0000	19,6394000000	+0,0708
Thu, 08 Jan 2015 18:23:28 +0000	19,5686000000	0
Thu, 08 Jan 2015 08:40:05 +0000	19,5686000000	-0,0704
Wed, 24 Dec 2014 09:46:57 +0000	19,6390000000	+0,0836
Tue, 23 Dec 2014 12:28:10 +0000	19,5554000000	-0,0312
Mon, 22 Dec 2014 05:18:22 +0000	19,5866000000	-0,1529
Tue, 09 Dec 2014 01:23:17 +0000	19,7395000000	-0,312
Sun, 30 Nov 2014 12:21:36 +0000	20,0515000000	0
Sat, 29 Nov 2014 20:43:21 +0000	20,0515000000	+0,0111
Fri, 28 Nov 2014 09:05:04 +0000	20,0404000000	-0,4338
Mon, 24 Nov 2014 20:35:51 +0000	20,4742000000	-0,2478
Sat, 22 Nov 2014 06:43:28 +0000	20,7220000000	-0,4178
Sat, 15 Nov 2014 05:32:37 +0000	21,1398000000	+0,0329
Fri, 14 Nov 2014 16:52:59 +0000	21,1069000000	+0,0184
Thu, 13 Nov 2014 19:40:42 +0000	21,0885000000	+0,0316
Wed, 12 Nov 2014 11:51:14 +0000	21,0569000000	+0,0761
Sun, 02 Nov 2014 23:51:13 +0000	20,9808000000	-0,0839
Thu, 30 Oct 2014 21:53:20 +0000	21,0647000000	-0,0598
Wed, 29 Oct 2014 22:19:02 +0000	21,1245000000	-0,264
Sat, 25 Oct 2014 02:59:02 +0000	21,3885000000	+0,0433
Thu, 23 Oct 2014 07:28:47 +0000	21,3452000000	-0,036
Wed, 22 Oct 2014 14:41:09 +0000	21,3812000000	-0,1615
Mon, 20 Oct 2014 06:01:23 +0000	21,5427000000	+0,1137
Thu, 16 Oct 2014 18:49:48 +0000	21,4290000000	+0,1568
Wed, 15 Oct 2014 05:07:12 +0000	21,2722000000	-0,0888
Wed, 08 Oct 2014 14:11:41 +0000	21,3610000000	-0,2359
Wed, 01 Oct 2014 22:57:09 +0000	21,5969000000	-0,1211
Sun, 28 Sep 2014 22:03:13 +0000	21,7180000000	-0,0266
Sat, 27 Sep 2014 10:22:33 +0000	21,7446000000	+0,0162
Fri, 26 Sep 2014 22:01:35 +0000	21,7284000000	-0,0315
Mon, 22 Sep 2014 02:19:37 +0000	21,7599000000	-0,0125
Fri, 19 Sep 2014 20:41:52 +0000	21,7724000000	-0,311
Wed, 17 Sep 2014 09:24:12 +0000	22,0834000000	+0,2862
Mon, 15 Sep 2014 04:56:34 +0000	21,7972000000	-0,1065
Sat, 13 Sep 2014 10:45:33 +0000	21,9037000000	-0,2686
Wed, 03 Sep 2014 01:07:50 +0000	22,1723000000	+0,0547
Tue, 02 Sep 2014 04:01:07 +0000	22,1176000000	-0,3373
Wed, 27 Aug 2014 14:02:37 +0000	22,4549000000	+0,0609
Sun, 24 Aug 2014 09:52:28 +0000	22,3940000000	+0,1508
Sun, 17 Aug 2014 08:28:02 +0000	22,2432000000	+0,3951
Wed, 13 Aug 2014 07:20:49 +0000	21,8481000000	+0,022
Wed, 13 Aug 2014 02:11:09 +0000	21,8261000000	-0,0467
Wed, 06 Aug 2014 18:28:21 +0000	21,8728000000	+0,1558
Wed, 06 Aug 2014 03:45:52 +0000	21,7170000000	+0,1104
Wed, 30 Jul 2014 14:42:56 +0000	21,6066000000	+0,133
Thu, 17 Jul 2014 18:52:50 +0000	21,4736000000	+0,022
Thu, 17 Jul 2014 07:46:26 +0000	21,4516000000	-0,0662
Sun, 06 Jul 2014 05:31:46 +0000	21,5178000000	-0,1936
Wed, 02 Jul 2014 03:55:42 +0000	21,7114000000	+0,1567
Sat, 28 Jun 2014 03:06:54 +0000	21,5547000000	+0,1053
Tue, 17 Jun 2014 21:56:35 +0000	21,4494000000	-0,0583
Mon, 09 Jun 2014 02:20:32 +0000	21,5077000000	0
Sun, 08 Jun 2014 11:20:27 +0000	21,5077000000	+0,1451
Thu, 05 Jun 2014 08:57:52 +0000	21,3626000000	+0,0439
Wed, 04 Jun 2014 05:47:45 +0000	21,3187000000	+0,0551
Wed, 28 May 2014 19:14:22 +0000	21,2636000000	-0,1062
Thu, 22 May 2014 10:23:57 +0000	21,3698000000	-0,055
Tue, 20 May 2014 03:16:03 +0000	21,4248000000	-0,1545
Sun, 18 May 2014 08:26:28 +0000	21,5793000000	0
Fri, 16 May 2014 17:00:31 +0000	21,5793000000	-0,0436
Wed, 14 May 2014 12:02:05 +0000	21,6229000000	+0,1524
Tue, 13 May 2014 07:25:40 +0000	21,4705000000	+0,258
Tue, 29 Apr 2014 09:47:11 +0000	21,2125000000	-0,0413
Sun, 27 Apr 2014 10:46:22 +0000	21,2538000000	-0,1833
Tue, 22 Apr 2014 06:59:12 +0000	21,4371000000	+0,0527
Sun, 20 Apr 2014 07:09:47 +0000	21,3844000000	+0,1018
Wed, 16 Apr 2014 09:09:25 +0000	21,2826000000	-0,1035
Fri, 11 Apr 2014 08:38:33 +0000	21,3861000000	+0,1853
Wed, 09 Apr 2014 14:53:52 +0000	21,2008000000	-0,092
Sun, 06 Apr 2014 21:19:17 +0000	21,2928000000	+0,4014
Wed, 02 Apr 2014 10:43:29 +0000	20,8914000000	-0,229
Thu, 27 Mar 2014 12:47:49 +0000	21,1204000000	+0,293
Sat, 22 Mar 2014 06:20:44 +0000	20,8274000000	+0,8225
Mon, 17 Mar 2014 08:01:10 +0000	20,0049000000	-0,1033
Fri, 07 Mar 2014 17:42:54 +0000	20,1082000000	+0,0604
Sat, 01 Mar 2014 06:57:27 +0000	20,0478000000	-0,1033
Sun, 23 Feb 2014 08:13:52 +0000	20,1511000000	+0,2976
Mon, 10 Feb 2014 17:51:25 +0000	19,8535000000	+0,0229
Fri, 07 Feb 2014 16:05:25 +0000	19,8306000000	+0,8955
Mon, 27 Jan 2014 12:39:51 +0000	18,9351000000	-0,1899
Sun, 26 Jan 2014 04:47:34 +0000	19,1250000000	+0,3789
Tue, 21 Jan 2014 14:43:02 +0000	18,7461000000	-0,1884
Tue, 14 Jan 2014 12:45:28 +0000	18,9345000000	+0,0625
Sun, 05 Jan 2014 14:28:39 +0000	18,8720000000	+0,0517
Thu, 02 Jan 2014 00:27:10 +0000	18,8203000000	-0,0118
Fri, 27 Dec 2013 03:56:34 +0000	18,8321000000	-0,148
Sat, 21 Dec 2013 10:00:09 +0000	18,9801000000	-0,3085
Mon, 09 Dec 2013 10:22:44 +0000	19,2886000000	-0,0716
Fri, 06 Dec 2013 14:13:37 +0000	19,3602000000	-1,0537977
Mon, 04 Nov 2013 19:48:16 +0000	20,4139977000	-0,004299
Sun, 03 Nov 2013 19:26:21 +0000	20,4182967000	-0,14549
Thu, 17 Oct 2013 01:56:34 +0000	20,5637867000	+0,1744336
Sun, 13 Oct 2013 00:32:08 +0000	20,3893531000	+0,198656
Mon, 07 Oct 2013 17:15:14 +0000	20,1906971000	-0,0751621
Mon, 07 Oct 2013 04:31:09 +0000	20,2658592000	+0,0128849
Sun, 06 Oct 2013 10:21:27 +0000	20,2529743000	-0,1912873
Fri, 04 Oct 2013 09:51:09 +0000	20,4442616000	+0,3517047
Tue, 24 Sep 2013 14:04:10 +0000	20,0925569000	+0,2040033
Sat, 24 Aug 2013 02:08:43 +0000	19,8885536000	-0,2137281
Sat, 17 Aug 2013 14:10:32 +0000	20,1022817000	+0,8534849
Tue, 23 Jul 2013 10:30:07 +0000	19,2487968000	+0,4218733
Mon, 08 Jul 2013 19:13:55 +0000	18,8269235000	-0,1764181
Fri, 05 Jul 2013 13:34:06 +0000	19,0033416000	+0,0601897
Thu, 04 Jul 2013 17:19:57 +0000	18,9431519000	+0,1229272
Fri, 28 Jun 2013 09:44:45 +0000	18,8202247000	-0,3718208
Thu, 20 Jun 2013 15:51:42 +0000	19,1920455000	-0,5440561
Wed, 19 Jun 2013 04:40:53 +0000	19,7361016000	-0,1117317
Sun, 16 Jun 2013 08:41:05 +0000	19,8478333000	+0,0764928
Sat, 08 Jun 2013 23:33:29 +0000	19,7713405000	+0,3559924
Thu, 30 May 2013 07:49:37 +0000	19,4153481000	+1,0563445
Sat, 25 May 2013 22:28:04 +0000	18,3590036000	-0,2567028
Wed, 22 May 2013 09:01:27 +0000	18,6157064000	+0,0304766
Tue, 21 May 2013 21:54:08 +0000	18,5852298000	-0,9803587
Sun, 05 May 2013 20:03:29 +0000	19,5655885000	+0,2559431
Thu, 02 May 2013 05:25:09 +0000	19,3096454000	-0,1955986
Tue, 23 Apr 2013 06:23:13 +0000	19,5052440000	-0,0265997
Sat, 20 Apr 2013 12:37:01 +0000	19,5318437000	-0,132999
Fri, 19 Apr 2013 16:49:12 +0000	19,6648427000	+0,1719115
Tue, 16 Apr 2013 15:51:42 +0000	19,4929312000	-0,4379815
Sat, 13 Apr 2013 04:57:15 +0000	19,9309127000	+0,0969714
Tue, 09 Apr 2013 08:08:51 +0000	19,8339413000	+0,1025992
Sun, 07 Apr 2013 19:13:45 +0000	19,7313421000	+0,1008049
Sun, 31 Mar 2013 19:50:33 +0000	19,6305372000	-0,0354202
Mon, 25 Mar 2013 05:32:43 +0000	19,6659574000	+0,219555
Mon, 11 Mar 2013 08:49:16 +0000	19,4464024000	-0,1544448
Fri, 08 Mar 2013 18:16:27 +0000	19,6008472000	+0,1322094
Sun, 03 Mar 2013 09:58:27 +0000	19,4686378000	-0,0231455
Thu, 21 Feb 2013 19:53:42 +0000	19,4917833000	-0,1620212
Sun, 17 Feb 2013 04:21:11 +0000	19,6538045000	0
Sat, 16 Feb 2013 00:58:42 +0000	19,6538045000	0
Fri, 15 Feb 2013 11:34:11 +0000	19,6538045000	+0,030368
Wed, 13 Feb 2013 16:41:20 +0000	19,6234365000	+0,180892
Tue, 12 Feb 2013 15:57:15 +0000	19,4425445000	-0,1295889
Tue, 12 Feb 2013 00:07:10 +0000	19,5721334000	-0,0476254
Mon, 11 Feb 2013 08:40:51 +0000	19,6197588000	-0,1358925
Wed, 06 Feb 2013 06:03:24 +0000	19,7556513000	-0,1026266
Sun, 03 Feb 2013 23:18:25 +0000	19,8582779000	-0,4532269
Mon, 21 Jan 2013 11:41:17 +0000	20,3115048000	-0,0829908
Wed, 16 Jan 2013 09:34:59 +0000	20,3944956000	-0,0289503
Sat, 12 Jan 2013 00:47:21 +0000	20,4234459000	+0,6202314
Tue, 01 Jan 2013 22:47:05 +0000	19,8032145000	-0,2206555
Mon, 24 Dec 2012 23:10:56 +0000	20,0238700000	-0,2412229
Mon, 10 Dec 2012 18:53:19 +0000	20,2650929000	-0,1830314
Sat, 01 Dec 2012 18:56:19 +0000	20,4481243000	-0,062813
Sun, 18 Nov 2012 18:49:22 +0000	20,5109373000	0
Sat, 17 Nov 2012 06:58:58 +0000	20,5109373000	-0,0520934
Mon, 12 Nov 2012 20:08:32 +0000	20,5630307000	+0,1429171
Mon, 12 Nov 2012 00:03:12 +0000	20,4201136000	-0,0467756
Sun, 28 Oct 2012 20:38:53 +0000	20,4668892000	-0,2290815
Mon, 08 Oct 2012 01:52:15 +0000	20,6959707000	-1,085606
Thu, 20 Sep 2012 15:49:26 +0000	21,7815767000	-0,35029
Fri, 07 Sep 2012 17:49:38 +0000	22,1318667000	-0,360554
Wed, 01 Aug 2012 18:31:56 +0000	22,4924207000	+0,1747401
Tue, 03 Jul 2012 20:14:25 +0000	22,3176806000	+0,006525
Tue, 03 Jul 2012 01:29:03 +0000	22,3111556000	+0,6565086
Mon, 18 Jun 2012 08:36:08 +0000	21,6546470000	+0,3138143
Sat, 09 Jun 2012 19:20:20 +0000	21,3408327000	+1,6528327
Fri, 18 May 2012 07:27:59 +0000	19,6880000000	-0,9566389
Mon, 30 Apr 2012 08:12:42 +0000	20,6446389000	+0,4925402
Tue, 17 Apr 2012 03:52:03 +0000	20,1520987000	-0,0259947
Fri, 30 Mar 2012 18:49:02 +0000	20,1780934000	-0,6843135
Fri, 09 Mar 2012 00:26:15 +0000	20,8624069000	+0,1248646
Sun, 12 Feb 2012 04:51:10 +0000	20,7375423000	-0,1030848
Tue, 07 Feb 2012 02:50:07 +0000	20,8406271000	-0,0914148
Mon, 06 Feb 2012 05:05:02 +0000	20,9320419000	+0,3158208
Wed, 25 Jan 2012 14:16:38 +0000	20,6162211000	+0,9489508
Thu, 15 Dec 2011 21:29:28 +0000	19,6672703000	-0,1921496
Thu, 15 Dec 2011 01:18:12 +0000	19,8594199000	-0,2475002
Fri, 09 Dec 2011 22:09:20 +0000	20,1069201000	-0,1546981
Sat, 19 Nov 2011 19:11:18 +0000	20,2616182000	-0,189471
Wed, 02 Nov 2011 17:49:25 +0000	20,4510892000	-0,2662765
Thu, 27 Oct 2011 13:57:05 +0000	20,7173657000	+1,7006625
Wed, 05 Oct 2011 22:28:32 +0000	19,0167032000	-0,325073
Fri, 30 Sep 2011 14:15:41 +0000	19,3417762000	-0,458274
Wed, 21 Sep 2011 07:14:13 +0000	19,8000502000	+0,0601088
Mon, 12 Sep 2011 23:16:41 +0000	19,7399414000	-0,2838668
Mon, 12 Sep 2011 02:52:08 +0000	20,0238082000	+0,0696798
Wed, 07 Sep 2011 23:23:41 +0000	19,9541284000	+0,2331177
Wed, 07 Sep 2011 04:07:48 +0000	19,7210107000	+0,3935922
Sat, 20 Aug 2011 22:25:34 +0000	19,3274185000	-0,2383288
Sat, 20 Aug 2011 00:30:41 +0000	19,5657473000	+0,1081277
Wed, 17 Aug 2011 01:32:08 +0000	19,4576196000	-0,1671672
Sat, 13 Aug 2011 11:11:30 +0000	19,6247868000	0
Sat, 13 Aug 2011 02:51:14 +0000	19,6247868000	0

Please note that AUD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 10:46:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Uruguayan peso exchange chart

Note: The Australian dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the AUD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Uruguayan peso pair for a period of 2408 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.