Exchange Currency

AUD/UYU


The exchange rate as of today for AUD/UYU is 21.616 AUD per UYU, which means that with 100 Australian dollars you can buy 2161.6 Uruguayan pesos.

Below you will find information about historical currency exchange rates for AUD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or UYU currencies.
  


AUD to UYU exchange rate history

Date Exchange Rate Variation
increased 21,6160000000 +0,077
increased 21,5390000000 +0,006
decreased 21,5330000000 -0,215
increased 21,7480000000 +0,072
increased 21,6760000000 +0,029
decreased 21,6470000000 -0,041
not_changed 21,6880000000 0
increased 21,6880000000 +0,219
increased 21,4690000000 +0,077
not_changed 21,3920000000 0
increased 21,3920000000 +0,002
increased 21,3900000000 +0,093
decreased 21,2970000000 -0,065
not_changed 21,3620000000 0
decreased 21,3620000000 -0,237
increased 21,5990000000 +0,036
decreased 21,5630000000 -0,047
decreased 21,6100000000 -0,079
decreased 21,6890000000 -0,05
increased 21,7390000000 +0,076
decreased 21,6630000000 -0,027
decreased 21,6900000000 -0,111
increased 21,8010000000 +0,136
decreased 21,6650000000 -0,116
increased 21,7810000000 +0,226
increased 21,5550000000 +0,041
increased 21,5140000000 +0,259
increased 21,2550000000 +0,001
not_changed 21,2540000000 0
decreased 21,2540000000 -0,016
decreased 21,2700000000 -0,33
not_changed 21,6000000000 0
not_changed 21,6000000000 0
increased 21,6000000000 +0,057
increased 21,5430000000 +0,437
increased 21,1060000000 +0,098
increased 21,0080000000 +0,122
decreased 20,8860000000 -0,141
decreased 21,0270000000 -0,064
decreased 21,0910000000 -0,002
increased 21,0930000000 +0,307
increased 20,7860000000 +0,443
decreased 20,3430000000 -0,399
decreased 20,7420000000 -0,444
decreased 21,1860000000 -0,307
increased 21,4930000000 +0,075
not_changed 21,4180000000 0
decreased 21,4180000000 -0,124
decreased 21,5420000000 -0,138
decreased 21,6800000000 -0,013
increased 21,6930000000 +0,097
increased 21,5960000000 +0,035
increased 21,5610000000 +0,077
increased 21,4840000000 +0,786
increased 20,6980000000 +0,069
increased 20,6290000000 +0,118
decreased 20,5110000000 -0,076
decreased 20,5870000000 -0,322
decreased 20,9090000000 -0,021
decreased 20,9300000000 -0,271
increased 21,2010000000 +0,029
increased 21,1720000000 +0,048
decreased 21,1240000000 -0,532
not_changed 21,6560000000 0
increased 21,6560000000 +0,241
increased 21,4150000000 +0,019
decreased 21,3960000000 -0,024
decreased 21,4200000000 -0,073
increased 21,4930000000 +0,279
decreased 21,2140000000 -0,525
decreased 21,7390000000 -0,008
increased 21,7470000000 +0,051
increased 21,6960000000 +0,072
decreased 21,6240000000 -0,051
decreased 21,6750000000 -0,381
increased 22,0560000000 +0,079
increased 21,9770000000 +0,024
not_changed 21,9530000000 0
decreased 21,9530000000 -0,064
increased 22,0170000000 +0,155
increased 21,8620000000 +0,421
decreased 21,4410000000 -0,101
decreased 21,5420000000 -0,994
increased 22,5360000000 +0,921
increased 21,6150000000 +0,072
increased 21,5430000000 +0,026
increased 21,5170000000 +0,053
decreased 21,4640000000 -0,34
not_changed 21,8040000000 0
decreased 21,8040000000 -0,163
increased 21,9670000000 +0,315
decreased 21,6520000000 -0,015
increased 21,6670000000 +0,035
decreased 21,6320000000 -0,309
decreased 21,9410000000 -0,015
not_changed 21,9560000000 0
decreased 21,9560000000 -0,379
increased 22,3350000000 +0,033
decreased 22,3020000000 -0,357
increased 22,6590000000 +0,248
decreased 22,4110000000 -0,095
decreased 22,5060000000 -0,506
decreased 23,0120000000 -0,012
not_changed 23,0240000000 0
not_changed 23,0240000000 0
increased 23,0240000000 +0,028
decreased 22,9960000000 -0,048
not_changed 23,0440000000 0
decreased 23,0440000000 -0,012
increased 23,0560000000 +0,335
decreased 22,7210000000 -0,0764
increased 22,7974000000 +0,036
decreased 22,7614000000 -0,0347
decreased 22,7961000000 -0,1102
increased 22,9063000000 +0,3107
decreased 22,5956000000 -0,2673
increased 22,8629000000 +0,1628
not_changed 22,7001000000 0
decreased 22,7001000000 -0,064
decreased 22,7641000000 -0,0666
decreased 22,8307000000 -0,0267
decreased 22,8574000000 -0,1172
increased 22,9746000000 +0,704
increased 22,2706000000 +0,0059
decreased 22,2647000000 -0,1879
not_changed 22,4526000000 0
decreased 22,4526000000 -0,0783
decreased 22,5309000000 -0,0779
increased 22,6088000000 +0,1004
decreased 22,5084000000 -0,2216
decreased 22,7300000000 -0,2038
decreased 22,9338000000 -0,104
decreased 23,0378000000 -0,0578
decreased 23,0956000000 -0,6201
decreased 23,7157000000 -0,5005
decreased 24,2162000000 -0,039
increased 24,2552000000 +0,0646
decreased 24,1906000000 -0,2577
decreased 24,4483000000 -0,1406
decreased 24,5889000000 -0,1306
increased 24,7195000000 +0,3904
increased 24,3291000000 +0,7382
decreased 23,5909000000 -0,7676
decreased 24,3585000000 -0,09
increased 24,4485000000 +0,3049
increased 24,1436000000 +0,0352
decreased 24,1084000000 -0,0753
decreased 24,1837000000 -0,2628
increased 24,4465000000 +0,0112
decreased 24,4353000000 -0,085
decreased 24,5203000000 -0,0868
increased 24,6071000000 +0,523
decreased 24,0841000000 -0,013
not_changed 24,0971000000 0
increased 24,0971000000 +0,12
decreased 23,9771000000 -0,0971
increased 24,0742000000 +1,0546
increased 23,0196000000 +0,3627
decreased 22,6569000000 -0,0724
increased 22,7293000000 +0,195
decreased 22,5343000000 -0,0556
increased 22,5899000000 +0,256
increased 22,3339000000 +0,3321
decreased 22,0018000000 -0,0145
increased 22,0163000000 +0,4635
decreased 21,5528000000 -0,1318
not_changed 21,6846000000 0
increased 21,6846000000 +0,5951
decreased 21,0895000000 -0,4116
increased 21,5011000000 +0,3147
not_changed 21,1864000000 0
decreased 21,1864000000 -0,6129
decreased 21,7993000000 -0,0025
decreased 21,8018000000 -0,0456
increased 21,8474000000 +0,0782
increased 21,7692000000 +10
decreased 21,7691000000 -0,0396
increased 21,8087000000 +0,4881
decreased 21,3206000000 -0,02
not_changed 21,3406000000 0
decreased 21,3406000000 -0,126
increased 21,4666000000 +0,0454
increased 21,4212000000 +0,0339
decreased 21,3873000000 -0,0285
decreased 21,4158000000 -0,2633
increased 21,6791000000 +0,2663
decreased 21,4128000000 -0,3163
increased 21,7291000000 +0,4324
decreased 21,2967000000 -0,1766
increased 21,4733000000 +0,0325
increased 21,4408000000 +0,1776
increased 21,2632000000 +0,0303
increased 21,2329000000 +0,2991
decreased 20,9338000000 -0,0396
increased 20,9734000000 +0,1695
decreased 20,8039000000 -0,3327
decreased 21,1366000000 -0,0982
decreased 21,2348000000 -0,1044
decreased 21,3392000000 -0,0014
increased 21,3406000000 +0,2195
increased 21,1211000000 +0,5129
increased 20,6082000000 +0,3357
increased 20,2725000000 +0,011
decreased 20,2615000000 -0,0437
increased 20,3052000000 +0,0044
not_changed 20,3008000000 0
not_changed 20,3008000000 0
not_changed 20,3008000000 0
increased 20,3008000000 +0,0051
increased 20,2957000000 +0,0849
decreased 20,2108000000 -0,5171
increased 20,7279000000 +0,0286
not_changed 20,6993000000 0
not_changed 20,6993000000 0
increased 20,6993000000 +0,0275
increased 20,6718000000 +0,2417
not_changed 20,4301000000 0
increased 20,4301000000 +0,3777
decreased 20,0524000000 -0,0564
decreased 20,1088000000 -0,2606
decreased 20,3694000000 -0,046
decreased 20,4154000000 -0,3785
decreased 20,7939000000 -0,0857
increased 20,8796000000 +0,0873
increased 20,7923000000 +0,0699
increased 20,7224000000 +0,2888
increased 20,4336000000 +0,2046
decreased 20,2290000000 -0,1938
decreased 20,4228000000 -0,1713
increased 20,5941000000 +0,4118
decreased 20,1823000000 -0,5905
increased 20,7728000000 +0,1545
decreased 20,6183000000 -0,0841
increased 20,7024000000 +0,1808
decreased 20,5216000000 -0,1753
increased 20,6969000000 +0,3119
decreased 20,3850000000 -0,1951
decreased 20,5801000000 -0,3376
increased 20,9177000000 +0,0116
decreased 20,9061000000 -0,3389
decreased 21,2450000000 -0,1935
increased 21,4385000000 +0,6157
decreased 20,8228000000 -0,2456
increased 21,0684000000 +0,1944
increased 20,8740000000 +0,3816
decreased 20,4924000000 -0,1278
increased 20,6202000000 +0,0216
increased 20,5986000000 +0,539
not_changed 20,0596000000 0
increased 20,0596000000 +0,3382
increased 19,7214000000 +0,1097
decreased 19,6117000000 -0,0317
decreased 19,6434000000 -0,3741
increased 20,0175000000 +0,153
decreased 19,8645000000 -0,1453
increased 20,0098000000 +0,7151
increased 19,2947000000 +0,0034
decreased 19,2913000000 -0,0338
not_changed 19,3251000000 0
increased 19,3251000000 +0,0009
increased 19,3242000000 +0,2447
not_changed 19,0795000000 0
decreased 19,0795000000 -0,2531
increased 19,3326000000 +0,0196
increased 19,3130000000 +0,1866
decreased 19,1264000000 -0,0707
decreased 19,1971000000 -0,1229
increased 19,3200000000 +0,0484
decreased 19,2716000000 -0,0818
increased 19,3534000000 +0,0111
not_changed 19,3423000000 0
not_changed 19,3423000000 0
increased 19,3423000000 +0,3053
decreased 19,0370000000 -0,032
decreased 19,0690000000 -0,0542
decreased 19,1232000000 -0,0137
decreased 19,1369000000 -0,0919
increased 19,2288000000 +0,0643
increased 19,1645000000 +0,2384
decreased 18,9261000000 -0,7133
increased 19,6394000000 +0,0708
not_changed 19,5686000000 0
decreased 19,5686000000 -0,0704
increased 19,6390000000 +0,0836
decreased 19,5554000000 -0,0312
decreased 19,5866000000 -0,1529
decreased 19,7395000000 -0,312
not_changed 20,0515000000 0
increased 20,0515000000 +0,0111
decreased 20,0404000000 -0,4338
decreased 20,4742000000 -0,2478
decreased 20,7220000000 -0,4178
increased 21,1398000000 +0,0329
increased 21,1069000000 +0,0184
increased 21,0885000000 +0,0316
increased 21,0569000000 +0,0761
decreased 20,9808000000 -0,0839
decreased 21,0647000000 -0,0598
decreased 21,1245000000 -0,264
increased 21,3885000000 +0,0433
decreased 21,3452000000 -0,036
decreased 21,3812000000 -0,1615
increased 21,5427000000 +0,1137
increased 21,4290000000 +0,1568
decreased 21,2722000000 -0,0888
decreased 21,3610000000 -0,2359
decreased 21,5969000000 -0,1211
decreased 21,7180000000 -0,0266
increased 21,7446000000 +0,0162
decreased 21,7284000000 -0,0315
decreased 21,7599000000 -0,0125
decreased 21,7724000000 -0,311
increased 22,0834000000 +0,2862
decreased 21,7972000000 -0,1065
decreased 21,9037000000 -0,2686
increased 22,1723000000 +0,0547
decreased 22,1176000000 -0,3373
increased 22,4549000000 +0,0609
increased 22,3940000000 +0,1508
increased 22,2432000000 +0,3951
increased 21,8481000000 +0,022
decreased 21,8261000000 -0,0467
increased 21,8728000000 +0,1558
increased 21,7170000000 +0,1104
increased 21,6066000000 +0,133
increased 21,4736000000 +0,022
decreased 21,4516000000 -0,0662
decreased 21,5178000000 -0,1936
increased 21,7114000000 +0,1567
increased 21,5547000000 +0,1053
decreased 21,4494000000 -0,0583
not_changed 21,5077000000 0
increased 21,5077000000 +0,1451
increased 21,3626000000 +0,0439
increased 21,3187000000 +0,0551
decreased 21,2636000000 -0,1062
decreased 21,3698000000 -0,055
decreased 21,4248000000 -0,1545
not_changed 21,5793000000 0
decreased 21,5793000000 -0,0436
increased 21,6229000000 +0,1524
increased 21,4705000000 +0,258
decreased 21,2125000000 -0,0413
decreased 21,2538000000 -0,1833
increased 21,4371000000 +0,0527
increased 21,3844000000 +0,1018
decreased 21,2826000000 -0,1035
increased 21,3861000000 +0,1853
decreased 21,2008000000 -0,092
increased 21,2928000000 +0,4014
decreased 20,8914000000 -0,229
increased 21,1204000000 +0,293
increased 20,8274000000 +0,8225
decreased 20,0049000000 -0,1033
increased 20,1082000000 +0,0604
decreased 20,0478000000 -0,1033
increased 20,1511000000 +0,2976
increased 19,8535000000 +0,0229
increased 19,8306000000 +0,8955
decreased 18,9351000000 -0,1899
increased 19,1250000000 +0,3789
decreased 18,7461000000 -0,1884
increased 18,9345000000 +0,0625
increased 18,8720000000 +0,0517
decreased 18,8203000000 -0,0118
decreased 18,8321000000 -0,148
decreased 18,9801000000 -0,3085
decreased 19,2886000000 -0,0716
decreased 19,3602000000 -1,0537977
decreased 20,4139977000 -0,004299
decreased 20,4182967000 -0,14549
increased 20,5637867000 +0,1744336
increased 20,3893531000 +0,198656
decreased 20,1906971000 -0,0751621
increased 20,2658592000 +0,0128849
decreased 20,2529743000 -0,1912873
increased 20,4442616000 +0,3517047
increased 20,0925569000 +0,2040033
decreased 19,8885536000 -0,2137281
increased 20,1022817000 +0,8534849
increased 19,2487968000 +0,4218733
decreased 18,8269235000 -0,1764181
increased 19,0033416000 +0,0601897
increased 18,9431519000 +0,1229272
decreased 18,8202247000 -0,3718208
decreased 19,1920455000 -0,5440561
decreased 19,7361016000 -0,1117317
increased 19,8478333000 +0,0764928
increased 19,7713405000 +0,3559924
increased 19,4153481000 +1,0563445
decreased 18,3590036000 -0,2567028
increased 18,6157064000 +0,0304766
decreased 18,5852298000 -0,9803587
increased 19,5655885000 +0,2559431
decreased 19,3096454000 -0,1955986
decreased 19,5052440000 -0,0265997
decreased 19,5318437000 -0,132999
increased 19,6648427000 +0,1719115
decreased 19,4929312000 -0,4379815
increased 19,9309127000 +0,0969714
increased 19,8339413000 +0,1025992
increased 19,7313421000 +0,1008049
decreased 19,6305372000 -0,0354202
increased 19,6659574000 +0,219555
decreased 19,4464024000 -0,1544448
increased 19,6008472000 +0,1322094
decreased 19,4686378000 -0,0231455
decreased 19,4917833000 -0,1620212
not_changed 19,6538045000 0
not_changed 19,6538045000 0
increased 19,6538045000 +0,030368
increased 19,6234365000 +0,180892
decreased 19,4425445000 -0,1295889
decreased 19,5721334000 -0,0476254
decreased 19,6197588000 -0,1358925
decreased 19,7556513000 -0,1026266
decreased 19,8582779000 -0,4532269
decreased 20,3115048000 -0,0829908
decreased 20,3944956000 -0,0289503
increased 20,4234459000 +0,6202314
decreased 19,8032145000 -0,2206555
decreased 20,0238700000 -0,2412229
decreased 20,2650929000 -0,1830314
decreased 20,4481243000 -0,062813
not_changed 20,5109373000 0
decreased 20,5109373000 -0,0520934
increased 20,5630307000 +0,1429171
decreased 20,4201136000 -0,0467756
decreased 20,4668892000 -0,2290815
decreased 20,6959707000 -1,085606
decreased 21,7815767000 -0,35029
decreased 22,1318667000 -0,360554
increased 22,4924207000 +0,1747401
increased 22,3176806000 +0,006525
increased 22,3111556000 +0,6565086
increased 21,6546470000 +0,3138143
increased 21,3408327000 +1,6528327
decreased 19,6880000000 -0,9566389
increased 20,6446389000 +0,4925402
decreased 20,1520987000 -0,0259947
decreased 20,1780934000 -0,6843135
increased 20,8624069000 +0,1248646
decreased 20,7375423000 -0,1030848
decreased 20,8406271000 -0,0914148
increased 20,9320419000 +0,3158208
increased 20,6162211000 +0,9489508
decreased 19,6672703000 -0,1921496
decreased 19,8594199000 -0,2475002
decreased 20,1069201000 -0,1546981
decreased 20,2616182000 -0,189471
decreased 20,4510892000 -0,2662765
increased 20,7173657000 +1,7006625
decreased 19,0167032000 -0,325073
decreased 19,3417762000 -0,458274
increased 19,8000502000 +0,0601088
decreased 19,7399414000 -0,2838668
increased 20,0238082000 +0,0696798
increased 19,9541284000 +0,2331177
increased 19,7210107000 +0,3935922
decreased 19,3274185000 -0,2383288
increased 19,5657473000 +0,1081277
decreased 19,4576196000 -0,1671672
not_changed 19,6247868000 0
not_changed 19,6247868000 0
Please note that AUD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Uruguayan peso exchange chart

Note: The Australian dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the AUD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Uruguayan peso pair for a period of 2053 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.