Exchange Currency

AUD/UZS


The exchange rate as of today for AUD/UZS is 2736.394 AUD per UZS, which means that with 100 Australian dollars you can buy 273639.4 Uzbekistani som.

Below you will find information about historical currency exchange rates for AUD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or UZS currencies.
  


AUD to UZS exchange rate history

Date Exchange Rate Variation
increased 2 736,3940000000 +37,7148
increased 2 698,6792000000 +2,582
increased 2 696,0972000000 +9,45
increased 2 686,6472000000 +2,0578
decreased 2 684,5894000000 -8,8708
decreased 2 693,4602000000 -6,2153
increased 2 699,6755000000 +2,9162
increased 2 696,7593000000 +11,2686
increased 2 685,4907000000 +2,114
increased 2 683,3767000000 +1,031
increased 2 682,3457000000 +82,3005
increased 2 600,0452000000 +41,8181
decreased 2 558,2271000000 -0,3842
decreased 2 558,6113000000 -58,772
decreased 2 617,3833000000 -0,5969
increased 2 617,9802000000 +3,3752
increased 2 614,6050000000 +15,0178
decreased 2 599,5872000000 -10,5434
decreased 2 610,1306000000 -1,0361
increased 2 611,1667000000 +36,8181
increased 2 574,3486000000 +2,854
increased 2 571,4946000000 +3,948
increased 2 567,5466000000 +35,1736
decreased 2 532,3730000000 -5,4449
decreased 2 537,8179000000 -5,7307
increased 2 543,5486000000 +8,845
increased 2 534,7036000000 +18,6682
decreased 2 516,0354000000 -1,0393
increased 2 517,0747000000 +11,3401
increased 2 505,7346000000 +86,2578
decreased 2 419,4768000000 -45,1787
increased 2 464,6555000000 +0,9311
not_changed 2 463,7244000000 0
increased 2 463,7244000000 +8,1814
not_changed 2 455,5430000000 0
increased 2 455,5430000000 +3,4532
increased 2 452,0898000000 +21,6381
increased 2 430,4517000000 +1,2259
not_changed 2 429,2258000000 0
increased 2 429,2258000000 +42,9792
increased 2 386,2466000000 +60,1612
increased 2 326,0854000000 +8,3
increased 2 317,7854000000 +8,8225
decreased 2 308,9629000000 -20,331
decreased 2 329,2939000000 -44,2413
increased 2 373,5352000000 +1,4629
increased 2 372,0723000000 +0,354
decreased 2 371,7183000000 -0,531
decreased 2 372,2493000000 -4,5127
increased 2 376,7620000000 +20,5467
increased 2 356,2153000000 +13,966
decreased 2 342,2493000000 -17,6108
increased 2 359,8601000000 +7,5764
decreased 2 352,2837000000 -28,4858
increased 2 380,7695000000 +50,6799
decreased 2 330,0896000000 -20,1902
increased 2 350,2798000000 +8,261
increased 2 342,0188000000 +18,6016
increased 2 323,4172000000 +18,8686
decreased 2 304,5486000000 -1,5708
increased 2 306,1194000000 +7,646
decreased 2 298,4734000000 -2,1074
increased 2 300,5808000000 +14,3437
decreased 2 286,2371000000 -4,7136
increased 2 290,9507000000 +25,9451
increased 2 265,0056000000 +16,0398
increased 2 248,9658000000 +6,2414
increased 2 242,7244000000 +9,7146
decreased 2 233,0098000000 -23,3694
decreased 2 256,3792000000 -21,3095
increased 2 277,6887000000 +6,7632
decreased 2 270,9255000000 -13,0962
increased 2 284,0217000000 +9,5539
increased 2 274,4678000000 +11,8169
decreased 2 262,6509000000 -2,5974
not_changed 2 265,2483000000 0
decreased 2 265,2483000000 -8,3503
increased 2 273,5986000000 +20,8723
increased 2 252,7263000000 +4,3811
increased 2 248,3452000000 +0,342
increased 2 248,0032000000 +43,7141
decreased 2 204,2891000000 -0,9885
decreased 2 205,2776000000 -28,4905
increased 2 233,7681000000 +0,5081
not_changed 2 233,2600000000 0
decreased 2 233,2600000000 -3,2322
decreased 2 236,4922000000 -6,2419
increased 2 242,7341000000 +59,57
decreased 2 183,1641000000 -20,8093
increased 2 203,9734000000 +34,4351
decreased 2 169,5383000000 -2,201
increased 2 171,7393000000 +14,2959
increased 2 157,4434000000 +3,2342
increased 2 154,2092000000 +56,6565
not_changed 2 097,5527000000 0
decreased 2 097,5527000000 -5,698
decreased 2 103,2507000000 -18,6512
decreased 2 121,9019000000 -10,5783
increased 2 132,4802000000 +14,7097
decreased 2 117,7705000000 -89,1326
increased 2 206,9031000000 +3,4002
decreased 2 203,5029000000 -1,9131
decreased 2 205,4160000000 -21,9656
decreased 2 227,3816000000 -10,7883
increased 2 238,1699000000 +44,883
increased 2 193,2869000000 +11,8911
decreased 2 181,3958000000 -23,5488
decreased 2 204,9446000000 -0,2585
increased 2 205,2031000000 +14,8747
increased 2 190,3284000000 +38,7073
increased 2 151,6211000000 +12,5693
decreased 2 139,0518000000 -4,8991
decreased 2 143,9509000000 -29,0362
increased 2 172,9871000000 +2,7549
increased 2 170,2322000000 +36,865
decreased 2 133,3672000000 -26,8948
increased 2 160,2620000000 +33,451
increased 2 126,8110000000 +3,3991
increased 2 123,4119000000 +86,9329
increased 2 036,4790000000 +1,21
decreased 2 035,2690000000 -4,2701
increased 2 039,5391000000 +19,929
decreased 2 019,6101000000 -4,5109
increased 2 024,1210000000 +8,2985
increased 2 015,8225000000 +9,7695
increased 2 006,0530000000 +1,3582
increased 2 004,6948000000 +30,8846
increased 1 973,8102000000 +41,8529
not_changed 1 931,9573000000 0
decreased 1 931,9573000000 -24,154
increased 1 956,1113000000 +2,5995
decreased 1 953,5118000000 -18,3634
decreased 1 971,8752000000 -6,168
decreased 1 978,0432000000 -36,5438
decreased 2 014,5870000000 -6,8987
increased 2 021,4857000000 +2,1686
increased 2 019,3171000000 +8,5208
increased 2 010,7963000000 +16,5833
decreased 1 994,2130000000 -6,6168
increased 2 000,8298000000 +6,9132
increased 1 993,9166000000 +11,9595
decreased 1 981,9571000000 -7,0098
increased 1 988,9669000000 +1,6437
increased 1 987,3232000000 +3,9744
decreased 1 983,3488000000 -35,8794
increased 2 019,2282000000 +4,1945
increased 2 015,0337000000 +2,5853
increased 2 012,4484000000 +21,8247
increased 1 990,6237000000 +23,7497
decreased 1 966,8740000000 -1,1079
not_changed 1 967,9819000000 0
increased 1 967,9819000000 +0,7386
decreased 1 967,2433000000 -3,6932
increased 1 970,9365000000 +40,0842
increased 1 930,8523000000 +3,4558
decreased 1 927,3965000000 -3,3198
increased 1 930,7163000000 +4,3009
increased 1 926,4154000000 +16,9297
decreased 1 909,4857000000 -13,8797
increased 1 923,3654000000 +5,1592
increased 1 918,2062000000 +23,9658
decreased 1 894,2404000000 -15,7451
decreased 1 909,9855000000 -21,0739
increased 1 931,0594000000 +0,8172
increased 1 930,2422000000 +6,6453
decreased 1 923,5969000000 -1,8297
decreased 1 925,4266000000 -8,3715
increased 1 933,7981000000 +1,3622
increased 1 932,4359000000 +92,3891
increased 1 840,0468000000 +10,0122
decreased 1 830,0346000000 -4,6654
increased 1 834,7000000000 +0,1362
decreased 1 834,5638000000 -2,9822
not_changed 1 837,5460000000 0
decreased 1 837,5460000000 -1,2295
decreased 1 838,7755000000 -32,841
decreased 1 871,6165000000 -5,8745
not_changed 1 877,4910000000 0
increased 1 877,4910000000 +29,293
increased 1 848,1980000000 +50,5014
decreased 1 797,6966000000 -61,9026
decreased 1 859,5992000000 -5,2819
decreased 1 864,8811000000 -26,2258
decreased 1 891,1069000000 -8,354
decreased 1 899,4609000000 -13,5347
increased 1 912,9956000000 +5,7127
increased 1 907,2829000000 +14,2577
decreased 1 893,0252000000 -11,5721
increased 1 904,5973000000 +6,9497
decreased 1 897,6476000000 -3,3606
increased 1 901,0082000000 +7,2598
decreased 1 893,7484000000 -1,1672
decreased 1 894,9156000000 -17,3085
decreased 1 912,2241000000 -8,8971
not_changed 1 921,1212000000 0
decreased 1 921,1212000000 -32,7628
increased 1 953,8840000000 +0,4558
decreased 1 953,4282000000 -8,3444
decreased 1 961,7726000000 -3,4312
decreased 1 965,2038000000 -4,4225
decreased 1 969,6263000000 -1,6774
increased 1 971,3037000000 +22,2013
decreased 1 949,1024000000 -1,0732
decreased 1 950,1756000000 -27,0618
decreased 1 977,2374000000 -44,0936
decreased 2 021,3310000000 -6,3132
increased 2 027,6442000000 +19,7239
decreased 2 007,9203000000 -7,6661
increased 2 015,5864000000 +8,1287
increased 2 007,4577000000 +0,7036
decreased 2 006,7541000000 -2,0856
increased 2 008,8397000000 +12,4632
increased 1 996,3765000000 +13,1541
increased 1 983,2224000000 +21,6959
decreased 1 961,5265000000 -0,2633
increased 1 961,7898000000 +25,7134
decreased 1 936,0764000000 -18,4031
increased 1 954,4795000000 +29,1315
increased 1 925,3480000000 +0,6859
increased 1 924,6621000000 +29,6639
increased 1 894,9982000000 +3,0398
decreased 1 891,9584000000 -1,9611
decreased 1 893,9195000000 -2,8747
decreased 1 896,7942000000 -64,1654
decreased 1 960,9596000000 -11,2131
increased 1 972,1727000000 +8,3525
decreased 1 963,8202000000 -8,5782
decreased 1 972,3984000000 -11,3939
decreased 1 983,7923000000 -17,7494
decreased 2 001,5417000000 -12,8328
decreased 2 014,3745000000 -38,1493
decreased 2 052,5238000000 -33,1381
decreased 2 085,6619000000 -22,2175
increased 2 107,8794000000 +10,4061
increased 2 097,4733000000 +4,7
increased 2 092,7733000000 +6,0933
increased 2 086,6800000000 +2,4824
decreased 2 084,1976000000 -0,3919
increased 2 084,5895000000 +32,977
decreased 2 051,6125000000 -18,9763
decreased 2 070,5888000000 -2,5289
increased 2 073,1177000000 +1,5362
decreased 2 071,5815000000 -51,9281
increased 2 123,5096000000 +0,444
decreased 2 123,0656000000 -6,4546
decreased 2 129,5202000000 -5,9717
decreased 2 135,4919000000 -5,5947
decreased 2 141,0866000000 -64,4454
increased 2 205,5320000000 +3,2925
increased 2 202,2395000000 +18,3792
increased 2 183,8603000000 +13,4564
decreased 2 170,4039000000 -0,291
increased 2 170,6949000000 +1,5366
increased 2 169,1583000000 +8,3814
increased 2 160,7769000000 +0,5354
decreased 2 160,2415000000 -5,1219
decreased 2 165,3634000000 -3,9346
increased 2 169,2980000000 +17,1412
decreased 2 152,1568000000 -5,9822
increased 2 158,1390000000 +2,1357
decreased 2 156,0033000000 -3,5135
increased 2 159,5168000000 +13,503
increased 2 146,0138000000 +1,3778
increased 2 144,6360000000 +13,549
increased 2 131,0870000000 +34,057
increased 2 097,0300000000 +0,004
decreased 2 097,0260000000 -36,094
increased 2 133,1200000000 +22,5687
not_changed 2 110,5513000000 0
increased 2 110,5513000000 +96,4813
increased 2 014,0700000000 +10,964
increased 2 003,1060000000 +19,753
not_changed 1 983,3530000000 0
not_changed 1 983,3530000000 0
decreased 1 983,3530000000 -4,657
increased 1 988,0100000000 +25,34
increased 1 962,6700000000 +45,81
decreased 1 916,8600000000 -31,02
increased 1 947,8800000000 +17,8231
decreased 1 930,0569000000 -36,5077
increased 1 966,5646000000 +3,9446
decreased 1 962,6200000000 -1,54
increased 1 964,1600000000 +13,86
decreased 1 950,3000000000 -4,62
decreased 1 954,9200000000 -11,1595
increased 1 966,0795000000 +5,9031
decreased 1 960,1764000000 -7,4396
decreased 1 967,6160000000 -42,1168
increased 2 009,7328000000 +45,6587
increased 1 964,0741000000 +6,8541
decreased 1 957,2200000000 -69,27573
decreased 2 026,4957300000 -29,25264
increased 2 055,7483700000 +7,68803
increased 2 048,0603400000 +33,37949
decreased 2 014,6808500000 -12,72814
increased 2 027,4089900000 +5,47351
decreased 2 021,9354800000 -6,23656
decreased 2 028,1720400000 -11,47938
increased 2 039,6514200000 +132,85736
decreased 1 906,7940600000 -6,34153
decreased 1 913,1355900000 -31,47329
increased 1 944,6088800000 +55,36837
increased 1 889,2405100000 +15,97735
decreased 1 873,2631600000 -59,29987
not_changed 1 932,5630300000 0
increased 1 932,5630300000 +32,14374
decreased 1 900,4192900000 -22,44973
decreased 1 922,8690200000 -20,01801
increased 1 942,8870300000 +12,40686
increased 1 930,4801700000 +8,35073
decreased 1 922,1294400000 -82,04593
not_changed 2 004,1753700000 0
increased 2 004,1753700000 +42,60512
decreased 1 961,5702500000 -41,54178
not_changed 2 003,1120300000 0
not_changed 2 003,1120300000 0
decreased 2 003,1120300000 -32,64681
decreased 2 035,7588400000 -22,71223
decreased 2 058,4710700000 -53,90006
decreased 2 112,3711300000 -14,22681
increased 2 126,5979400000 +10,96008
not_changed 2 115,6378600000 0
decreased 2 115,6378600000 -3,08642
increased 2 118,7242800000 +16,47479
decreased 2 102,2494900000 -10,09619
increased 2 112,3456800000 +3,36609
decreased 2 108,9795900000 -14,42903
decreased 2 123,4086200000 -6,98152
increased 2 130,3901400000 +6,98152
decreased 2 123,4086200000 -28,43564
decreased 2 151,8442600000 -0,20492
increased 2 152,0491800000 +15,44386
increased 2 136,6053200000 +32,76694
decreased 2 103,8383800000 -6,06061
decreased 2 109,8989900000 -14,1336
increased 2 124,0325900000 +31,89549
increased 2 092,1371000000 +53,84345
not_changed 2 038,2936500000 0
increased 2 038,2936500000 +15,87302
decreased 2 022,4206300000 -2,9762
decreased 2 025,3968300000 -29,7619
increased 2 055,1587300000 +1,5873
decreased 2 053,5714300000 -0,99206
not_changed 2 054,5634900000 0
decreased 2 054,5634900000 -26,12061
increased 2 080,6841000000 +50,32696
decreased 2 030,3571400000 -8,73016
decreased 2 039,0873000000 -4,36508
decreased 2 043,4523800000 -10,9127
decreased 2 054,3650800000 -8,53175
decreased 2 062,8968300000 -10,91269
decreased 2 073,8095200000 -25,79365
not_changed 2 099,6031700000 0
increased 2 099,6031700000 +50,99206
decreased 2 048,6111100000 -17,06936
not_changed 2 065,6804700000 0
increased 2 065,6804700000 +11,26004
increased 2 054,4204300000 +7,85854
increased 2 046,5618900000 +16,50295
decreased 2 030,0589400000 -16,30648
increased 2 046,3654200000 +35,72712
increased 2 010,6383000000 +7,5495
decreased 2 003,0888000000 -13,32341
increased 2 016,4122100000 +100,78132
increased 1 915,6308900000 +33,48803
increased 1 882,1428600000 +13,229
increased 1 868,9138600000 +14,41948
decreased 1 854,4943800000 -36,22918
decreased 1 890,7235600000 -14,8423
decreased 1 905,5658600000 -2,04082
decreased 1 907,6066800000 -3,23891
decreased 1 910,8455900000 -25,53467
decreased 1 936,3802600000 -3,11249
increased 1 939,4927500000 +38,40776
increased 1 901,0849900000 +25,09221
increased 1 875,9927800000 +86,54734
increased 1 789,4454400000 +19,49911
increased 1 769,9463300000 +43,39766
decreased 1 726,5486700000 -28,67257
decreased 1 755,2212400000 -131,04637
increased 1 886,2676100000 +12,14789
increased 1 874,1197200000 +222,98534
decreased 1 651,1343800000 -42,5829
not_changed 1 693,7172800000 0
decreased 1 693,7172800000 -90,77749
decreased 1 784,4947700000 -53,52606
decreased 1 838,0208300000 -5,63134
increased 1 843,6521700000 +1,21739
increased 1 842,4347800000 +21,25422
increased 1 821,1805600000 +26,54388
decreased 1 794,6366800000 -32,52595
increased 1 827,1626300000 +35,46713
not_changed 1 791,6955000000 0
not_changed 1 791,6955000000 0
Please note that AUD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Uzbekistani som exchange chart

Note: The Australian dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the AUD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Uzbekistani som pair for a period of 2054 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



UZS

The som is the currency of Uzbekistan in Central Asia.