The exchange rate as of today for AUD/UZS is AUD per UZS, which means that with 100 Australian dollars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for AUD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or UZS currencies.

AUD to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:12:20 +0000	6 175,1187000000	-14,9189
Tue, 31 Oct 2017 08:45:39 +0000	6 190,0376000000	+0,5122
Mon, 30 Oct 2017 04:37:12 +0000	6 189,5254000000	-5,709
Sun, 29 Oct 2017 01:20:09 +0000	6 195,2344000000	+13,0117
Fri, 27 Oct 2017 18:19:09 +0000	6 182,2227000000	+20,1431
Fri, 27 Oct 2017 11:09:27 +0000	6 162,0796000000	-53,9907
Thu, 26 Oct 2017 12:10:13 +0000	6 216,0703000000	+2,3955
Thu, 26 Oct 2017 04:55:07 +0000	6 213,6748000000	-7,3809
Wed, 25 Oct 2017 04:31:46 +0000	6 221,0557000000	-50,8842
Mon, 23 Oct 2017 17:36:20 +0000	6 271,9399000000	-16,6797
Fri, 20 Oct 2017 17:17:18 +0000	6 288,6196000000	-45,1343
Thu, 19 Oct 2017 22:12:00 +0000	6 333,7539000000	+3,125
Thu, 19 Oct 2017 17:28:00 +0000	6 330,6289000000	+26,6904
Wed, 18 Oct 2017 18:03:46 +0000	6 303,9385000000	+1,4502
Wed, 18 Oct 2017 06:23:20 +0000	6 302,4883000000	-22,8364
Mon, 16 Oct 2017 04:09:57 +0000	6 325,3247000000	-8,9819
Sun, 15 Oct 2017 21:50:53 +0000	6 334,3066000000	-11,5127
Sat, 14 Oct 2017 21:09:10 +0000	6 345,8193000000	0
Sat, 14 Oct 2017 14:27:56 +0000	6 345,8193000000	+101,1655
Wed, 11 Oct 2017 16:59:03 +0000	6 244,6538000000	-10,2026
Tue, 10 Oct 2017 00:52:30 +0000	6 254,8564000000	-9,2476
Sun, 08 Oct 2017 13:56:58 +0000	6 264,1040000000	0
Sun, 08 Oct 2017 07:47:36 +0000	6 264,1040000000	0
Sat, 07 Oct 2017 18:02:30 +0000	6 264,1040000000	0
Sat, 07 Oct 2017 01:08:35 +0000	6 264,1040000000	+5,0664
Fri, 06 Oct 2017 18:16:55 +0000	6 259,0376000000	-17,2759
Thu, 05 Oct 2017 21:40:33 +0000	6 276,3135000000	-12,3672
Tue, 03 Oct 2017 12:39:18 +0000	6 288,6807000000	-12,2275
Mon, 02 Oct 2017 22:30:21 +0000	6 300,9082000000	-22,2397
Thu, 28 Sep 2017 18:16:57 +0000	6 323,1479000000	-66,7554
Mon, 25 Sep 2017 21:13:35 +0000	6 389,9033000000	-46,814
Fri, 22 Sep 2017 12:30:10 +0000	6 436,7173000000	-36,8906
Wed, 20 Sep 2017 19:51:45 +0000	6 473,6079000000	+13,1899
Wed, 20 Sep 2017 00:47:49 +0000	6 460,4180000000	+3,9839
Tue, 19 Sep 2017 10:15:44 +0000	6 456,4341000000	-11,7055
Mon, 18 Sep 2017 00:30:00 +0000	6 468,1396000000	-48,5152
Sat, 09 Sep 2017 08:21:27 +0000	6 516,6548000000	-1,0513
Fri, 08 Sep 2017 15:11:58 +0000	6 517,7061000000	+54,0865
Tue, 05 Sep 2017 22:41:03 +0000	6 463,6196000000	+3 126,039
Mon, 04 Sep 2017 01:28:39 +0000	3 337,5806000000	-6,6579
Sun, 03 Sep 2017 08:30:41 +0000	3 344,2385000000	0
Sun, 03 Sep 2017 05:07:28 +0000	3 344,2385000000	0
Sat, 02 Sep 2017 20:05:49 +0000	3 344,2385000000	+38,1582
Mon, 28 Aug 2017 04:09:30 +0000	3 306,0803000000	+35,7197
Sun, 20 Aug 2017 05:50:29 +0000	3 270,3606000000	+42,5322
Wed, 16 Aug 2017 00:19:43 +0000	3 227,8284000000	-12,4389
Tue, 15 Aug 2017 00:19:21 +0000	3 240,2673000000	-16,9073
Sun, 13 Aug 2017 04:17:52 +0000	3 257,1746000000	+17,4168
Fri, 11 Aug 2017 06:11:19 +0000	3 239,7578000000	-4,9866
Sat, 05 Aug 2017 21:41:46 +0000	3 244,7444000000	0
Sat, 05 Aug 2017 02:39:46 +0000	3 244,7444000000	-2,4761
Sun, 30 Jul 2017 18:19:09 +0000	3 247,2205000000	+11,387
Fri, 28 Jul 2017 00:46:00 +0000	3 235,8335000000	+31,3831
Wed, 26 Jul 2017 06:01:56 +0000	3 204,4504000000	-14,1956
Mon, 24 Jul 2017 20:07:44 +0000	3 218,6460000000	+24,7961
Sat, 22 Jul 2017 04:54:29 +0000	3 193,8499000000	+12,6792
Fri, 21 Jul 2017 06:45:13 +0000	3 181,1707000000	-22,1035
Wed, 19 Jul 2017 15:42:58 +0000	3 203,2742000000	+10,1502
Wed, 19 Jul 2017 06:40:37 +0000	3 193,1240000000	+51,2085
Sat, 15 Jul 2017 00:20:02 +0000	3 141,9155000000	+67,7324
Thu, 13 Jul 2017 23:49:01 +0000	3 074,1831000000	+12,2512
Thu, 13 Jul 2017 05:40:23 +0000	3 061,9319000000	+37,9683
Tue, 04 Jul 2017 12:13:17 +0000	3 023,9636000000	+51,9753
Tue, 27 Jun 2017 13:24:19 +0000	2 971,9883000000	+3,3452
Sat, 24 Jun 2017 09:47:07 +0000	2 968,6431000000	+5,2036
Wed, 21 Jun 2017 00:23:39 +0000	2 963,4395000000	+0,1958
Tue, 20 Jun 2017 16:56:53 +0000	2 963,2437000000	+1,6907
Mon, 19 Jun 2017 06:47:52 +0000	2 961,5530000000	-3,8381
Sun, 18 Jun 2017 19:22:35 +0000	2 965,3911000000	-3,6214
Thu, 15 Jun 2017 01:39:03 +0000	2 969,0125000000	+19,4979
Wed, 14 Jun 2017 11:18:55 +0000	2 949,5146000000	+34,7673
Sun, 11 Jun 2017 05:26:32 +0000	2 914,7473000000	0
Sat, 10 Jun 2017 17:54:08 +0000	2 914,7473000000	0
Sat, 10 Jun 2017 09:24:28 +0000	2 914,7473000000	+58,4565
Wed, 31 May 2017 10:29:27 +0000	2 856,2908000000	+27,647
Tue, 30 May 2017 06:14:40 +0000	2 828,6438000000	0
Mon, 29 May 2017 18:27:11 +0000	2 828,6438000000	-5,908
Sun, 28 May 2017 06:23:17 +0000	2 834,5518000000	+22,7976
Fri, 19 May 2017 19:21:01 +0000	2 811,7542000000	+31,9227
Sun, 14 May 2017 12:35:31 +0000	2 779,8315000000	+16,9541
Thu, 11 May 2017 02:14:40 +0000	2 762,8774000000	-0,0459
Sun, 07 May 2017 15:56:58 +0000	2 762,9233000000	-41,2019
Tue, 02 May 2017 07:39:11 +0000	2 804,1252000000	-3,805
Tue, 02 May 2017 02:13:29 +0000	2 807,9302000000	-2,7094
Mon, 01 May 2017 18:44:37 +0000	2 810,6396000000	+32,4453
Sun, 30 Apr 2017 05:00:38 +0000	2 778,1943000000	+12,2529
Fri, 28 Apr 2017 15:28:03 +0000	2 765,9414000000	+0,2859
Fri, 28 Apr 2017 04:54:57 +0000	2 765,6555000000	-4,9688
Wed, 26 Apr 2017 13:06:45 +0000	2 770,6243000000	-25,8386
Tue, 25 Apr 2017 06:27:33 +0000	2 796,4629000000	+24,1406
Sun, 23 Apr 2017 07:56:39 +0000	2 772,3223000000	-0,4187
Fri, 21 Apr 2017 21:12:48 +0000	2 772,7410000000	+11,6092
Sat, 15 Apr 2017 13:39:31 +0000	2 761,1318000000	-2,9541
Thu, 13 Apr 2017 03:44:38 +0000	2 764,0859000000	+16,8745
Wed, 12 Apr 2017 23:26:36 +0000	2 747,2114000000	+97,7092
Wed, 12 Apr 2017 11:57:15 +0000	2 649,5022000000	-93,6682
Mon, 10 Apr 2017 22:31:00 +0000	2 743,1704000000	+35,3835
Mon, 10 Apr 2017 10:55:43 +0000	2 707,7869000000	-5,4904
Sat, 08 Apr 2017 19:16:57 +0000	2 713,2773000000	-13,5823
Wed, 05 Apr 2017 11:24:46 +0000	2 726,8596000000	+5,771
Tue, 04 Apr 2017 14:21:39 +0000	2 721,0886000000	-25,7024
Sat, 01 Apr 2017 14:07:18 +0000	2 746,7910000000	0
Fri, 31 Mar 2017 23:55:36 +0000	2 746,7910000000	+10,397
Tue, 28 Mar 2017 11:51:13 +0000	2 736,3940000000	+37,7148
Mon, 27 Mar 2017 05:34:52 +0000	2 698,6792000000	+2,582
Thu, 23 Mar 2017 14:24:29 +0000	2 696,0972000000	+9,45
Wed, 22 Mar 2017 13:28:35 +0000	2 686,6472000000	+2,0578
Wed, 22 Mar 2017 04:30:46 +0000	2 684,5894000000	-8,8708
Tue, 21 Mar 2017 22:45:31 +0000	2 693,4602000000	-6,2153
Mon, 20 Mar 2017 13:13:55 +0000	2 699,6755000000	+2,9162
Sat, 18 Mar 2017 10:52:31 +0000	2 696,7593000000	+11,2686
Thu, 16 Mar 2017 17:45:59 +0000	2 685,4907000000	+2,114
Thu, 16 Mar 2017 05:25:40 +0000	2 683,3767000000	+1,031
Thu, 16 Mar 2017 02:23:58 +0000	2 682,3457000000	+82,3005
Fri, 10 Mar 2017 18:43:28 +0000	2 600,0452000000	+41,8181
Thu, 09 Mar 2017 09:00:05 +0000	2 558,2271000000	-0,3842
Thu, 09 Mar 2017 03:53:10 +0000	2 558,6113000000	-58,772
Wed, 08 Mar 2017 02:24:34 +0000	2 617,3833000000	-0,5969
Tue, 07 Mar 2017 16:10:02 +0000	2 617,9802000000	+3,3752
Wed, 01 Mar 2017 22:43:27 +0000	2 614,6050000000	+15,0178
Wed, 01 Mar 2017 07:20:03 +0000	2 599,5872000000	-10,5434
Tue, 28 Feb 2017 14:05:28 +0000	2 610,1306000000	-1,0361
Mon, 27 Feb 2017 20:22:16 +0000	2 611,1667000000	+36,8181
Sun, 26 Feb 2017 11:52:06 +0000	2 574,3486000000	+2,854
Wed, 22 Feb 2017 06:17:05 +0000	2 571,4946000000	+3,948
Tue, 21 Feb 2017 17:55:18 +0000	2 567,5466000000	+35,1736
Mon, 20 Feb 2017 01:36:48 +0000	2 532,3730000000	-5,4449
Sun, 19 Feb 2017 06:06:55 +0000	2 537,8179000000	-5,7307
Fri, 17 Feb 2017 01:59:06 +0000	2 543,5486000000	+8,845
Wed, 15 Feb 2017 02:05:36 +0000	2 534,7036000000	+18,6682
Mon, 13 Feb 2017 15:50:45 +0000	2 516,0354000000	-1,0393
Fri, 03 Feb 2017 18:45:31 +0000	2 517,0747000000	+11,3401
Fri, 03 Feb 2017 02:43:33 +0000	2 505,7346000000	+86,2578
Tue, 31 Jan 2017 00:26:53 +0000	2 419,4768000000	-45,1787
Sun, 29 Jan 2017 19:01:26 +0000	2 464,6555000000	+0,9311
Sun, 29 Jan 2017 03:18:43 +0000	2 463,7244000000	0
Sat, 28 Jan 2017 10:56:17 +0000	2 463,7244000000	+8,1814
Sat, 21 Jan 2017 17:59:25 +0000	2 455,5430000000	0
Fri, 20 Jan 2017 22:52:15 +0000	2 455,5430000000	+3,4532
Thu, 19 Jan 2017 16:59:40 +0000	2 452,0898000000	+21,6381
Mon, 16 Jan 2017 19:30:57 +0000	2 430,4517000000	+1,2259
Sun, 15 Jan 2017 15:38:35 +0000	2 429,2258000000	0
Sun, 15 Jan 2017 08:32:29 +0000	2 429,2258000000	+42,9792
Tue, 10 Jan 2017 23:45:18 +0000	2 386,2466000000	+60,1612
Fri, 30 Dec 2016 13:14:26 +0000	2 326,0854000000	+8,3
Thu, 29 Dec 2016 05:18:04 +0000	2 317,7854000000	+8,8225
Sat, 24 Dec 2016 23:42:19 +0000	2 308,9629000000	-20,331
Thu, 22 Dec 2016 01:55:58 +0000	2 329,2939000000	-44,2413
Thu, 15 Dec 2016 05:48:10 +0000	2 373,5352000000	+1,4629
Mon, 12 Dec 2016 06:47:56 +0000	2 372,0723000000	+0,354
Sun, 11 Dec 2016 03:54:25 +0000	2 371,7183000000	-0,531
Fri, 09 Dec 2016 22:21:26 +0000	2 372,2493000000	-4,5127
Tue, 06 Dec 2016 15:23:21 +0000	2 376,7620000000	+20,5467
Mon, 05 Dec 2016 10:29:05 +0000	2 356,2153000000	+13,966
Thu, 01 Dec 2016 12:26:21 +0000	2 342,2493000000	-17,6108
Tue, 29 Nov 2016 13:19:38 +0000	2 359,8601000000	+7,5764
Sun, 27 Nov 2016 07:31:30 +0000	2 352,2837000000	-28,4858
Sat, 05 Nov 2016 12:42:55 +0000	2 380,7695000000	+50,6799
Sun, 30 Oct 2016 02:39:40 +0000	2 330,0896000000	-20,1902
Wed, 26 Oct 2016 15:06:23 +0000	2 350,2798000000	+8,261
Tue, 25 Oct 2016 20:41:44 +0000	2 342,0188000000	+18,6016
Sat, 15 Oct 2016 02:35:44 +0000	2 323,4172000000	+18,8686
Wed, 12 Oct 2016 17:16:55 +0000	2 304,5486000000	-1,5708
Wed, 12 Oct 2016 14:02:44 +0000	2 306,1194000000	+7,646
Fri, 30 Sep 2016 02:02:45 +0000	2 298,4734000000	-2,1074
Mon, 26 Sep 2016 18:47:34 +0000	2 300,5808000000	+14,3437
Mon, 26 Sep 2016 09:23:39 +0000	2 286,2371000000	-4,7136
Sat, 24 Sep 2016 04:43:06 +0000	2 290,9507000000	+25,9451
Wed, 21 Sep 2016 01:53:00 +0000	2 265,0056000000	+16,0398
Mon, 19 Sep 2016 01:46:19 +0000	2 248,9658000000	+6,2414
Sat, 17 Sep 2016 08:17:38 +0000	2 242,7244000000	+9,7146
Wed, 14 Sep 2016 00:18:34 +0000	2 233,0098000000	-23,3694
Sat, 27 Aug 2016 06:54:10 +0000	2 256,3792000000	-21,3095
Fri, 26 Aug 2016 10:39:21 +0000	2 277,6887000000	+6,7632
Sat, 20 Aug 2016 10:36:31 +0000	2 270,9255000000	-13,0962
Thu, 18 Aug 2016 19:00:46 +0000	2 284,0217000000	+9,5539
Thu, 18 Aug 2016 00:45:26 +0000	2 274,4678000000	+11,8169
Mon, 15 Aug 2016 00:59:27 +0000	2 262,6509000000	-2,5974
Sun, 14 Aug 2016 19:00:28 +0000	2 265,2483000000	0
Sat, 13 Aug 2016 20:26:38 +0000	2 265,2483000000	-8,3503
Tue, 09 Aug 2016 21:58:28 +0000	2 273,5986000000	+20,8723
Sun, 07 Aug 2016 00:18:46 +0000	2 252,7263000000	+4,3811
Sun, 31 Jul 2016 00:35:34 +0000	2 248,3452000000	+0,342
Fri, 29 Jul 2016 19:48:28 +0000	2 248,0032000000	+43,7141
Wed, 20 Jul 2016 23:29:46 +0000	2 204,2891000000	-0,9885
Wed, 20 Jul 2016 19:04:50 +0000	2 205,2776000000	-28,4905
Mon, 18 Jul 2016 06:46:21 +0000	2 233,7681000000	+0,5081
Sun, 17 Jul 2016 07:40:01 +0000	2 233,2600000000	0
Sat, 16 Jul 2016 01:27:26 +0000	2 233,2600000000	-3,2322
Fri, 15 Jul 2016 18:02:05 +0000	2 236,4922000000	-6,2419
Thu, 14 Jul 2016 21:50:53 +0000	2 242,7341000000	+59,57
Wed, 29 Jun 2016 08:07:37 +0000	2 183,1641000000	-20,8093
Wed, 22 Jun 2016 16:26:03 +0000	2 203,9734000000	+34,4351
Sat, 18 Jun 2016 22:16:35 +0000	2 169,5383000000	-2,201
Wed, 15 Jun 2016 11:35:33 +0000	2 171,7393000000	+14,2959
Mon, 06 Jun 2016 17:45:18 +0000	2 157,4434000000	+3,2342
Fri, 03 Jun 2016 19:46:33 +0000	2 154,2092000000	+56,6565
Sun, 29 May 2016 12:48:22 +0000	2 097,5527000000	0
Sat, 28 May 2016 20:29:22 +0000	2 097,5527000000	-5,698
Sat, 21 May 2016 00:15:53 +0000	2 103,2507000000	-18,6512
Wed, 18 May 2016 11:50:37 +0000	2 121,9019000000	-10,5783
Thu, 12 May 2016 18:38:21 +0000	2 132,4802000000	+14,7097
Mon, 09 May 2016 17:11:56 +0000	2 117,7705000000	-89,1326
Mon, 02 May 2016 10:25:33 +0000	2 206,9031000000	+3,4002
Mon, 02 May 2016 01:02:15 +0000	2 203,5029000000	-1,9131
Sun, 01 May 2016 01:24:51 +0000	2 205,4160000000	-21,9656
Sat, 23 Apr 2016 14:58:11 +0000	2 227,3816000000	-10,7883
Fri, 22 Apr 2016 09:51:11 +0000	2 238,1699000000	+44,883
Mon, 11 Apr 2016 15:23:54 +0000	2 193,2869000000	+11,8911
Mon, 11 Apr 2016 04:15:15 +0000	2 181,3958000000	-23,5488
Sun, 03 Apr 2016 21:47:40 +0000	2 204,9446000000	-0,2585
Sat, 02 Apr 2016 11:58:08 +0000	2 205,2031000000	+14,8747
Wed, 30 Mar 2016 23:06:52 +0000	2 190,3284000000	+38,7073
Mon, 28 Mar 2016 10:54:32 +0000	2 151,6211000000	+12,5693
Thu, 24 Mar 2016 07:22:14 +0000	2 139,0518000000	-4,8991
Thu, 24 Mar 2016 01:49:12 +0000	2 143,9509000000	-29,0362
Sat, 19 Mar 2016 01:18:02 +0000	2 172,9871000000	+2,7549
Fri, 18 Mar 2016 20:18:57 +0000	2 170,2322000000	+36,865
Tue, 15 Mar 2016 08:09:32 +0000	2 133,3672000000	-26,8948
Sat, 12 Mar 2016 05:28:03 +0000	2 160,2620000000	+33,451
Tue, 08 Mar 2016 16:01:42 +0000	2 126,8110000000	+3,3991
Fri, 04 Mar 2016 18:45:02 +0000	2 123,4119000000	+86,9329
Wed, 24 Feb 2016 15:00:02 +0000	2 036,4790000000	+1,21
Sat, 20 Feb 2016 16:02:39 +0000	2 035,2690000000	-4,2701
Thu, 18 Feb 2016 03:26:46 +0000	2 039,5391000000	+19,929
Wed, 17 Feb 2016 10:05:24 +0000	2 019,6101000000	-4,5109
Mon, 15 Feb 2016 21:32:02 +0000	2 024,1210000000	+8,2985
Sat, 13 Feb 2016 04:13:51 +0000	2 015,8225000000	+9,7695
Sun, 31 Jan 2016 14:09:19 +0000	2 006,0530000000	+1,3582
Thu, 28 Jan 2016 10:34:46 +0000	2 004,6948000000	+30,8846
Tue, 26 Jan 2016 22:08:33 +0000	1 973,8102000000	+41,8529
Sun, 17 Jan 2016 19:10:33 +0000	1 931,9573000000	0
Sat, 16 Jan 2016 00:14:43 +0000	1 931,9573000000	-24,154
Mon, 11 Jan 2016 06:44:44 +0000	1 956,1113000000	+2,5995
Sun, 10 Jan 2016 05:45:15 +0000	1 953,5118000000	-18,3634
Thu, 07 Jan 2016 23:13:26 +0000	1 971,8752000000	-6,168
Thu, 07 Jan 2016 03:53:20 +0000	1 978,0432000000	-36,5438
Tue, 05 Jan 2016 10:15:23 +0000	2 014,5870000000	-6,8987
Tue, 29 Dec 2015 09:58:36 +0000	2 021,4857000000	+2,1686
Mon, 28 Dec 2015 13:55:19 +0000	2 019,3171000000	+8,5208
Wed, 23 Dec 2015 04:02:51 +0000	2 010,7963000000	+16,5833
Sat, 19 Dec 2015 02:00:00 +0000	1 994,2130000000	-6,6168
Wed, 16 Dec 2015 02:06:51 +0000	2 000,8298000000	+6,9132
Mon, 14 Dec 2015 11:33:06 +0000	1 993,9166000000	+11,9595
Mon, 14 Dec 2015 01:13:37 +0000	1 981,9571000000	-7,0098
Wed, 09 Dec 2015 11:04:21 +0000	1 988,9669000000	+1,6437
Wed, 09 Dec 2015 07:44:12 +0000	1 987,3232000000	+3,9744
Tue, 08 Dec 2015 12:39:15 +0000	1 983,3488000000	-35,8794
Fri, 04 Dec 2015 22:34:08 +0000	2 019,2282000000	+4,1945
Thu, 03 Dec 2015 10:20:18 +0000	2 015,0337000000	+2,5853
Wed, 02 Dec 2015 04:03:45 +0000	2 012,4484000000	+21,8247
Mon, 30 Nov 2015 16:41:44 +0000	1 990,6237000000	+23,7497
Mon, 30 Nov 2015 06:03:23 +0000	1 966,8740000000	-1,1079
Sun, 29 Nov 2015 10:34:02 +0000	1 967,9819000000	0
Sun, 29 Nov 2015 04:10:57 +0000	1 967,9819000000	+0,7386
Fri, 27 Nov 2015 18:47:31 +0000	1 967,2433000000	-3,6932
Fri, 27 Nov 2015 10:25:29 +0000	1 970,9365000000	+40,0842
Wed, 18 Nov 2015 20:06:36 +0000	1 930,8523000000	+3,4558
Tue, 17 Nov 2015 08:04:16 +0000	1 927,3965000000	-3,3198
Mon, 16 Nov 2015 20:34:59 +0000	1 930,7163000000	+4,3009
Mon, 16 Nov 2015 03:07:31 +0000	1 926,4154000000	+16,9297
Wed, 11 Nov 2015 17:04:06 +0000	1 909,4857000000	-13,8797
Thu, 05 Nov 2015 05:30:44 +0000	1 923,3654000000	+5,1592
Tue, 03 Nov 2015 00:51:07 +0000	1 918,2062000000	+23,9658
Thu, 29 Oct 2015 19:49:14 +0000	1 894,2404000000	-15,7451
Wed, 28 Oct 2015 11:10:00 +0000	1 909,9855000000	-21,0739
Tue, 27 Oct 2015 16:44:03 +0000	1 931,0594000000	+0,8172
Tue, 27 Oct 2015 07:50:38 +0000	1 930,2422000000	+6,6453
Wed, 21 Oct 2015 15:20:43 +0000	1 923,5969000000	-1,8297
Fri, 16 Oct 2015 17:03:17 +0000	1 925,4266000000	-8,3715
Wed, 14 Oct 2015 19:40:39 +0000	1 933,7981000000	+1,3622
Sun, 11 Oct 2015 04:12:40 +0000	1 932,4359000000	+92,3891
Wed, 30 Sep 2015 19:59:04 +0000	1 840,0468000000	+10,0122
Tue, 29 Sep 2015 11:23:50 +0000	1 830,0346000000	-4,6654
Mon, 28 Sep 2015 16:26:16 +0000	1 834,7000000000	+0,1362
Sun, 27 Sep 2015 22:10:42 +0000	1 834,5638000000	-2,9822
Sun, 27 Sep 2015 13:10:14 +0000	1 837,5460000000	0
Sat, 26 Sep 2015 20:05:31 +0000	1 837,5460000000	-1,2295
Fri, 25 Sep 2015 19:46:09 +0000	1 838,7755000000	-32,841
Mon, 21 Sep 2015 05:51:22 +0000	1 871,6165000000	-5,8745
Sun, 20 Sep 2015 12:17:44 +0000	1 877,4910000000	0
Sat, 19 Sep 2015 09:37:11 +0000	1 877,4910000000	+29,293
Sat, 12 Sep 2015 01:22:57 +0000	1 848,1980000000	+50,5014
Sat, 05 Sep 2015 07:20:51 +0000	1 797,6966000000	-61,9026
Sat, 29 Aug 2015 22:31:16 +0000	1 859,5992000000	-5,2819
Fri, 28 Aug 2015 00:06:24 +0000	1 864,8811000000	-26,2258
Sun, 23 Aug 2015 19:18:00 +0000	1 891,1069000000	-8,354
Wed, 19 Aug 2015 13:15:53 +0000	1 899,4609000000	-13,5347
Mon, 17 Aug 2015 18:01:25 +0000	1 912,9956000000	+5,7127
Sat, 15 Aug 2015 22:50:05 +0000	1 907,2829000000	+14,2577
Tue, 11 Aug 2015 12:51:55 +0000	1 893,0252000000	-11,5721
Thu, 23 Jul 2015 10:49:44 +0000	1 904,5973000000	+6,9497
Fri, 17 Jul 2015 11:06:38 +0000	1 897,6476000000	-3,3606
Thu, 16 Jul 2015 23:50:11 +0000	1 901,0082000000	+7,2598
Thu, 16 Jul 2015 08:13:37 +0000	1 893,7484000000	-1,1672
Tue, 14 Jul 2015 01:21:54 +0000	1 894,9156000000	-17,3085
Fri, 10 Jul 2015 11:50:43 +0000	1 912,2241000000	-8,8971
Sun, 05 Jul 2015 06:13:35 +0000	1 921,1212000000	0
Sat, 04 Jul 2015 12:19:55 +0000	1 921,1212000000	-32,7628
Thu, 02 Jul 2015 05:19:24 +0000	1 953,8840000000	+0,4558
Sat, 27 Jun 2015 05:57:39 +0000	1 953,4282000000	-8,3444
Sun, 14 Jun 2015 19:03:21 +0000	1 961,7726000000	-3,4312
Sat, 13 Jun 2015 18:34:43 +0000	1 965,2038000000	-4,4225
Thu, 11 Jun 2015 22:57:33 +0000	1 969,6263000000	-1,6774
Wed, 10 Jun 2015 13:56:27 +0000	1 971,3037000000	+22,2013
Mon, 08 Jun 2015 17:29:57 +0000	1 949,1024000000	-1,0732
Tue, 02 Jun 2015 05:34:12 +0000	1 950,1756000000	-27,0618
Sat, 23 May 2015 18:32:11 +0000	1 977,2374000000	-44,0936
Mon, 18 May 2015 10:51:59 +0000	2 021,3310000000	-6,3132
Sun, 17 May 2015 17:52:43 +0000	2 027,6442000000	+19,7239
Wed, 06 May 2015 17:58:08 +0000	2 007,9203000000	-7,6661
Wed, 29 Apr 2015 12:32:06 +0000	2 015,5864000000	+8,1287
Wed, 29 Apr 2015 08:57:31 +0000	2 007,4577000000	+0,7036
Wed, 29 Apr 2015 04:12:30 +0000	2 006,7541000000	-2,0856
Wed, 29 Apr 2015 00:17:05 +0000	2 008,8397000000	+12,4632
Tue, 28 Apr 2015 12:14:37 +0000	1 996,3765000000	+13,1541
Tue, 28 Apr 2015 08:44:17 +0000	1 983,2224000000	+21,6959
Mon, 27 Apr 2015 05:30:16 +0000	1 961,5265000000	-0,2633
Sat, 25 Apr 2015 16:50:05 +0000	1 961,7898000000	+25,7134
Tue, 21 Apr 2015 08:46:25 +0000	1 936,0764000000	-18,4031
Tue, 24 Mar 2015 18:21:24 +0000	1 954,4795000000	+29,1315
Tue, 24 Feb 2015 22:12:48 +0000	1 925,3480000000	+0,6859
Sun, 22 Feb 2015 12:46:49 +0000	1 924,6621000000	+29,6639
Thu, 12 Feb 2015 18:02:44 +0000	1 894,9982000000	+3,0398
Sat, 31 Jan 2015 10:42:16 +0000	1 891,9584000000	-1,9611
Fri, 30 Jan 2015 08:23:04 +0000	1 893,9195000000	-2,8747
Fri, 30 Jan 2015 01:50:08 +0000	1 896,7942000000	-64,1654
Mon, 05 Jan 2015 21:15:07 +0000	1 960,9596000000	-11,2131
Fri, 02 Jan 2015 01:29:21 +0000	1 972,1727000000	+8,3525
Sun, 28 Dec 2014 04:56:02 +0000	1 963,8202000000	-8,5782
Fri, 19 Dec 2014 07:57:41 +0000	1 972,3984000000	-11,3939
Tue, 16 Dec 2014 19:05:13 +0000	1 983,7923000000	-17,7494
Sat, 06 Dec 2014 16:24:08 +0000	2 001,5417000000	-12,8328
Fri, 05 Dec 2014 09:29:32 +0000	2 014,3745000000	-38,1493
Thu, 27 Nov 2014 19:26:14 +0000	2 052,5238000000	-33,1381
Wed, 12 Nov 2014 11:51:19 +0000	2 085,6619000000	-22,2175
Thu, 30 Oct 2014 21:56:56 +0000	2 107,8794000000	+10,4061
Wed, 29 Oct 2014 22:19:14 +0000	2 097,4733000000	+4,7
Mon, 27 Oct 2014 01:20:07 +0000	2 092,7733000000	+6,0933
Wed, 22 Oct 2014 13:36:31 +0000	2 086,6800000000	+2,4824
Tue, 21 Oct 2014 22:24:04 +0000	2 084,1976000000	-0,3919
Mon, 20 Oct 2014 06:03:25 +0000	2 084,5895000000	+32,977
Fri, 03 Oct 2014 15:14:39 +0000	2 051,6125000000	-18,9763
Sun, 28 Sep 2014 22:00:14 +0000	2 070,5888000000	-2,5289
Sat, 27 Sep 2014 21:20:13 +0000	2 073,1177000000	+1,5362
Fri, 26 Sep 2014 21:58:22 +0000	2 071,5815000000	-51,9281
Tue, 16 Sep 2014 07:02:08 +0000	2 123,5096000000	+0,444
Sun, 14 Sep 2014 23:13:55 +0000	2 123,0656000000	-6,4546
Sun, 14 Sep 2014 09:38:02 +0000	2 129,5202000000	-5,9717
Fri, 12 Sep 2014 07:12:16 +0000	2 135,4919000000	-5,5947
Fri, 12 Sep 2014 00:47:41 +0000	2 141,0866000000	-64,4454
Sun, 07 Sep 2014 02:32:32 +0000	2 205,5320000000	+3,2925
Fri, 05 Sep 2014 11:53:05 +0000	2 202,2395000000	+18,3792
Sun, 24 Aug 2014 07:49:49 +0000	2 183,8603000000	+13,4564
Sun, 17 Aug 2014 05:58:41 +0000	2 170,4039000000	-0,291
Fri, 15 Aug 2014 09:36:01 +0000	2 170,6949000000	+1,5366
Fri, 15 Aug 2014 00:27:01 +0000	2 169,1583000000	+8,3814
Wed, 13 Aug 2014 08:30:12 +0000	2 160,7769000000	+0,5354
Wed, 13 Aug 2014 01:36:08 +0000	2 160,2415000000	-5,1219
Wed, 06 Aug 2014 03:46:04 +0000	2 165,3634000000	-3,9346
Thu, 31 Jul 2014 05:29:17 +0000	2 169,2980000000	+17,1412
Thu, 10 Jul 2014 07:41:19 +0000	2 152,1568000000	-5,9822
Tue, 24 Jun 2014 09:11:12 +0000	2 158,1390000000	+2,1357
Sat, 21 Jun 2014 10:10:44 +0000	2 156,0033000000	-3,5135
Thu, 19 Jun 2014 16:07:22 +0000	2 159,5168000000	+13,503
Mon, 09 Jun 2014 16:36:01 +0000	2 146,0138000000	+1,3778
Sun, 08 Jun 2014 16:30:27 +0000	2 144,6360000000	+13,549
Thu, 05 Jun 2014 08:57:56 +0000	2 131,0870000000	+34,057
Mon, 26 May 2014 12:36:55 +0000	2 097,0300000000	+0,004
Wed, 21 May 2014 10:10:12 +0000	2 097,0260000000	-36,094
Wed, 14 May 2014 08:35:16 +0000	2 133,1200000000	+22,5687
Sun, 27 Apr 2014 10:46:07 +0000	2 110,5513000000	0
Sat, 26 Apr 2014 23:01:33 +0000	2 110,5513000000	+96,4813
Mon, 17 Mar 2014 08:01:13 +0000	2 014,0700000000	+10,964
Sat, 15 Mar 2014 07:53:44 +0000	2 003,1060000000	+19,753
Sun, 02 Mar 2014 21:43:55 +0000	1 983,3530000000	0
Sun, 02 Mar 2014 09:45:20 +0000	1 983,3530000000	0
Sat, 01 Mar 2014 01:50:44 +0000	1 983,3530000000	-4,657
Thu, 20 Feb 2014 03:58:30 +0000	1 988,0100000000	+25,34
Tue, 04 Feb 2014 14:31:39 +0000	1 962,6700000000	+45,81
Sun, 26 Jan 2014 09:09:33 +0000	1 916,8600000000	-31,02
Wed, 22 Jan 2014 23:27:43 +0000	1 947,8800000000	+17,8231
Sun, 19 Jan 2014 20:47:57 +0000	1 930,0569000000	-36,5077
Thu, 02 Jan 2014 17:11:37 +0000	1 966,5646000000	+3,9446
Wed, 01 Jan 2014 20:06:08 +0000	1 962,6200000000	-1,54
Tue, 31 Dec 2013 18:14:33 +0000	1 964,1600000000	+13,86
Sat, 28 Dec 2013 01:14:22 +0000	1 950,3000000000	-4,62
Fri, 27 Dec 2013 03:56:39 +0000	1 954,9200000000	-11,1595
Thu, 26 Dec 2013 00:59:48 +0000	1 966,0795000000	+5,9031
Tue, 17 Dec 2013 13:10:13 +0000	1 960,1764000000	-7,4396
Fri, 13 Dec 2013 18:30:49 +0000	1 967,6160000000	-42,1168
Tue, 10 Dec 2013 22:10:20 +0000	2 009,7328000000	+45,6587
Mon, 09 Dec 2013 18:29:34 +0000	1 964,0741000000	+6,8541
Fri, 06 Dec 2013 11:53:38 +0000	1 957,2200000000	-69,27573
Mon, 04 Nov 2013 05:23:38 +0000	2 026,4957300000	-29,25264
Fri, 01 Nov 2013 09:37:31 +0000	2 055,7483700000	+7,68803
Thu, 31 Oct 2013 13:45:13 +0000	2 048,0603400000	+33,37949
Mon, 14 Oct 2013 16:57:22 +0000	2 014,6808500000	-12,72814
Sun, 13 Oct 2013 10:47:23 +0000	2 027,4089900000	+5,47351
Mon, 07 Oct 2013 17:15:17 +0000	2 021,9354800000	-6,23656
Sun, 06 Oct 2013 07:55:13 +0000	2 028,1720400000	-11,47938
Sun, 29 Sep 2013 16:10:55 +0000	2 039,6514200000	+132,85736
Tue, 03 Sep 2013 02:06:10 +0000	1 906,7940600000	-6,34153
Sat, 24 Aug 2013 07:56:53 +0000	1 913,1355900000	-31,47329
Sat, 17 Aug 2013 10:28:06 +0000	1 944,6088800000	+55,36837
Wed, 07 Aug 2013 17:25:10 +0000	1 889,2405100000	+15,97735
Mon, 05 Aug 2013 21:05:56 +0000	1 873,2631600000	-59,29987
Thu, 25 Jul 2013 01:21:17 +0000	1 932,5630300000	0
Mon, 22 Jul 2013 11:01:57 +0000	1 932,5630300000	+32,14374
Sat, 06 Jul 2013 14:43:56 +0000	1 900,4192900000	-22,44973
Fri, 28 Jun 2013 16:09:30 +0000	1 922,8690200000	-20,01801
Thu, 27 Jun 2013 00:18:57 +0000	1 942,8870300000	+12,40686
Sat, 22 Jun 2013 18:32:13 +0000	1 930,4801700000	+8,35073
Thu, 20 Jun 2013 15:56:31 +0000	1 922,1294400000	-82,04593
Sun, 16 Jun 2013 08:41:15 +0000	2 004,1753700000	0
Sat, 15 Jun 2013 04:24:12 +0000	2 004,1753700000	+42,60512
Sat, 08 Jun 2013 23:15:23 +0000	1 961,5702500000	-41,54178
Sun, 26 May 2013 09:56:50 +0000	2 003,1120300000	0
Sat, 25 May 2013 22:28:15 +0000	2 003,1120300000	0
Sat, 25 May 2013 11:34:15 +0000	2 003,1120300000	-32,64681
Tue, 21 May 2013 21:54:44 +0000	2 035,7588400000	-22,71223
Wed, 15 May 2013 01:33:49 +0000	2 058,4710700000	-53,90006
Mon, 06 May 2013 23:25:28 +0000	2 112,3711300000	-14,22681
Sun, 05 May 2013 20:07:03 +0000	2 126,5979400000	+10,96008
Thu, 02 May 2013 06:22:23 +0000	2 115,6378600000	0
Sun, 28 Apr 2013 17:30:21 +0000	2 115,6378600000	-3,08642
Fri, 26 Apr 2013 02:55:20 +0000	2 118,7242800000	+16,47479
Wed, 24 Apr 2013 20:11:08 +0000	2 102,2494900000	-10,09619
Tue, 23 Apr 2013 06:20:21 +0000	2 112,3456800000	+3,36609
Fri, 19 Apr 2013 16:36:51 +0000	2 108,9795900000	-14,42903
Tue, 16 Apr 2013 19:45:16 +0000	2 123,4086200000	-6,98152
Tue, 16 Apr 2013 15:26:59 +0000	2 130,3901400000	+6,98152
Tue, 16 Apr 2013 11:24:57 +0000	2 123,4086200000	-28,43564
Sat, 13 Apr 2013 05:09:40 +0000	2 151,8442600000	-0,20492
Wed, 10 Apr 2013 04:27:27 +0000	2 152,0491800000	+15,44386
Tue, 02 Apr 2013 07:48:58 +0000	2 136,6053200000	+32,76694
Sun, 31 Mar 2013 18:39:04 +0000	2 103,8383800000	-6,06061
Mon, 25 Mar 2013 05:32:15 +0000	2 109,8989900000	-14,1336
Fri, 22 Mar 2013 18:01:16 +0000	2 124,0325900000	+31,89549
Tue, 19 Mar 2013 15:30:57 +0000	2 092,1371000000	+53,84345
Fri, 08 Mar 2013 18:10:55 +0000	2 038,2936500000	0
Thu, 07 Mar 2013 16:14:54 +0000	2 038,2936500000	+15,87302
Sun, 03 Mar 2013 11:15:56 +0000	2 022,4206300000	-2,9762
Fri, 01 Mar 2013 20:31:30 +0000	2 025,3968300000	-29,7619
Fri, 22 Feb 2013 02:49:31 +0000	2 055,1587300000	+1,5873
Wed, 20 Feb 2013 18:12:48 +0000	2 053,5714300000	-0,99206
Sun, 17 Feb 2013 04:37:50 +0000	2 054,5634900000	0
Fri, 15 Feb 2013 11:34:15 +0000	2 054,5634900000	-26,12061
Wed, 13 Feb 2013 16:41:20 +0000	2 080,6841000000	+50,32696
Tue, 12 Feb 2013 15:58:44 +0000	2 030,3571400000	-8,73016
Tue, 12 Feb 2013 00:07:06 +0000	2 039,0873000000	-4,36508
Mon, 11 Feb 2013 08:40:51 +0000	2 043,4523800000	-10,9127
Wed, 06 Feb 2013 06:25:59 +0000	2 054,3650800000	-8,53175
Mon, 04 Feb 2013 00:06:47 +0000	2 062,8968300000	-10,91269
Fri, 25 Jan 2013 15:59:19 +0000	2 073,8095200000	-25,79365
Sat, 12 Jan 2013 00:47:24 +0000	2 099,6031700000	0
Fri, 11 Jan 2013 20:25:26 +0000	2 099,6031700000	+50,99206
Tue, 01 Jan 2013 17:51:27 +0000	2 048,6111100000	-17,06936
Mon, 10 Dec 2012 19:26:24 +0000	2 065,6804700000	0
Fri, 07 Dec 2012 00:48:14 +0000	2 065,6804700000	+11,26004
Sat, 24 Nov 2012 19:14:27 +0000	2 054,4204300000	+7,85854
Fri, 23 Nov 2012 20:24:22 +0000	2 046,5618900000	+16,50295
Mon, 19 Nov 2012 01:16:29 +0000	2 030,0589400000	-16,30648
Tue, 13 Nov 2012 18:55:11 +0000	2 046,3654200000	+35,72712
Thu, 20 Sep 2012 13:41:48 +0000	2 010,6383000000	+7,5495
Tue, 11 Sep 2012 14:06:53 +0000	2 003,0888000000	-13,32341
Sat, 11 Aug 2012 14:29:59 +0000	2 016,4122100000	+100,78132
Fri, 29 Jun 2012 13:25:20 +0000	1 915,6308900000	+33,48803
Fri, 15 Jun 2012 08:17:00 +0000	1 882,1428600000	+13,229
Mon, 11 Jun 2012 07:05:15 +0000	1 868,9138600000	+14,41948
Sat, 09 Jun 2012 07:54:55 +0000	1 854,4943800000	-36,22918
Tue, 08 May 2012 09:22:16 +0000	1 890,7235600000	-14,8423
Fri, 04 May 2012 09:09:27 +0000	1 905,5658600000	-2,04082
Thu, 03 May 2012 17:16:11 +0000	1 907,6066800000	-3,23891
Fri, 23 Mar 2012 05:06:25 +0000	1 910,8455900000	-25,53467
Wed, 07 Mar 2012 01:19:16 +0000	1 936,3802600000	-3,11249
Sat, 04 Feb 2012 02:55:35 +0000	1 939,4927500000	+38,40776
Wed, 25 Jan 2012 05:03:26 +0000	1 901,0849900000	+25,09221
Thu, 19 Jan 2012 06:22:19 +0000	1 875,9927800000	+86,54734
Fri, 16 Dec 2011 22:25:39 +0000	1 789,4454400000	+19,49911
Thu, 15 Dec 2011 02:00:43 +0000	1 769,9463300000	+43,39766
Wed, 23 Nov 2011 19:04:30 +0000	1 726,5486700000	-28,67257
Mon, 21 Nov 2011 16:57:50 +0000	1 755,2212400000	-131,04637
Sat, 29 Oct 2011 13:45:32 +0000	1 886,2676100000	+12,14789
Thu, 27 Oct 2011 14:03:07 +0000	1 874,1197200000	+222,98534
Tue, 04 Oct 2011 23:45:30 +0000	1 651,1343800000	-42,5829
Sun, 02 Oct 2011 20:53:20 +0000	1 693,7172800000	0
Sat, 01 Oct 2011 19:09:46 +0000	1 693,7172800000	-90,77749
Wed, 21 Sep 2011 11:16:21 +0000	1 784,4947700000	-53,52606
Sun, 11 Sep 2011 17:03:45 +0000	1 838,0208300000	-5,63134
Fri, 09 Sep 2011 13:09:13 +0000	1 843,6521700000	+1,21739
Thu, 08 Sep 2011 15:30:03 +0000	1 842,4347800000	+21,25422
Wed, 07 Sep 2011 03:10:19 +0000	1 821,1805600000	+26,54388
Fri, 19 Aug 2011 19:47:20 +0000	1 794,6366800000	-32,52595
Thu, 18 Aug 2011 03:33:02 +0000	1 827,1626300000	+35,46713
Sat, 13 Aug 2011 08:01:19 +0000	1 791,6955000000	0
Sat, 13 Aug 2011 02:45:25 +0000	1 791,6955000000	0

Please note that AUD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:12:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Uzbekistani som exchange chart

Note: The Australian dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the AUD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Uzbekistani som pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

UZS

The som is the currency of Uzbekistan in Central Asia.