Exchange Currency

AUD/VEF


The exchange rate as of today for AUD/VEF is 7.6039 AUD per VEF, which means that with 100 Australian dollars you can buy 760.39 Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for AUD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or VEF currencies.
  


AUD to VEF exchange rate history

Date Exchange Rate Variation
not_changed 7,6039000000 0
decreased 7,6039000000 -0,0107
decreased 7,6146000000 -0,0317
decreased 7,6463000000 -0,0338
decreased 7,6801000000 -0,0261
increased 7,7062000000 +0,0254
increased 7,6808000000 +0,018
increased 7,6628000000 +0,133
increased 7,5298000000 +0,0443
decreased 7,4855000000 -0,035
decreased 7,5205000000 -0,0467
decreased 7,5672000000 -0,0088
decreased 7,5760000000 -0,0278
increased 7,6038000000 +0,029
increased 7,5748000000 +0,0207
decreased 7,5541000000 -0,0976
increased 7,6517000000 +0,0162
decreased 7,6355000000 -0,0167
decreased 7,6522000000 -0,0087
increased 7,6609000000 +0,0092
decreased 7,6517000000 -0,0083
increased 7,6600000000 +0,0049
decreased 7,6551000000 -0,0059
increased 7,6610000000 +0,0065
decreased 7,6545000000 -0,0378
increased 7,6923000000 +0,0168
increased 7,6755000000 +0,0421
increased 7,6334000000 +0,0174
increased 7,6160000000 +0,0788
increased 7,5372000000 +0,0029
not_changed 7,5343000000 0
not_changed 7,5343000000 0
decreased 7,5343000000 -0,0386
increased 7,5729000000 +0,0286
not_changed 7,5443000000 0
decreased 7,5443000000 -0,0095
increased 7,5538000000 +0,0685
decreased 7,4853000000 -0,0008
not_changed 7,4861000000 0
increased 7,4861000000 +0,043
increased 7,4431000000 +0,0843
increased 7,3588000000 +0,0128
increased 7,3460000000 +0,0609
increased 7,2851000000 +0,0075
increased 7,2776000000 +0,088
decreased 7,1896000000 -0,0092
increased 7,1988000000 +0,0162
increased 7,1826000000 +0,0238
decreased 7,1588000000 -0,0024
increased 7,1612000000 +0,0067
decreased 7,1545000000 -0,0636
decreased 7,2181000000 -0,0544
decreased 7,2725000000 -0,019
decreased 7,2915000000 -0,1136
decreased 7,4051000000 -0,0296
decreased 7,4347000000 -0,0021
increased 7,4368000000 +0,002
increased 7,4348000000 +0,0006
decreased 7,4342000000 -0,0043
increased 7,4385000000 +0,0053
increased 7,4332000000 +0,0656
decreased 7,3676000000 -0,0875
increased 7,4551000000 +0,0187
not_changed 7,4364000000 0
increased 7,4364000000 +0,0465
increased 7,3899000000 +0,0337
decreased 7,3562000000 -0,3068
increased 7,6630000000 +0,0582
decreased 7,6048000000 -0,0179
increased 7,6227000000 +0,0414
decreased 7,5813000000 -0,0185
increased 7,5998000000 +0,0499
decreased 7,5499000000 -0,0442
increased 7,5941000000 +0,0198
increased 7,5743000000 +0,0105
decreased 7,5638000000 -0,0475
decreased 7,6113000000 -0,0066
increased 7,6179000000 +0,0226
decreased 7,5953000000 -0,0179
increased 7,6132000000 +0,1234
increased 7,4898000000 +0,008
increased 7,4818000000 +0,0387
decreased 7,4431000000 -0,1089
decreased 7,5520000000 -0,0593
increased 7,6113000000 +0,0088
decreased 7,6025000000 -0,069
increased 7,6715000000 +0,0474
not_changed 7,6241000000 0
not_changed 7,6241000000 0
increased 7,6241000000 +0,0387
increased 7,5854000000 +0,0792
increased 7,5062000000 +0,0553
decreased 7,4509000000 -0,1225
increased 7,5734000000 +0,0013
not_changed 7,5721000000 0
decreased 7,5721000000 -0,012
increased 7,5841000000 +0,0885
increased 7,4956000000 +0,0565
decreased 7,4391000000 -0,022
increased 7,4611000000 +0,1036
not_changed 7,3575000000 0
increased 7,3575000000 +0,0183
increased 7,3392000000 +0,0103
increased 7,3289000000 +0,1798
decreased 7,1491000000 -0,0055
decreased 7,1546000000 -0,0233
decreased 7,1779000000 -0,0035
decreased 7,1814000000 -0,0776
increased 7,2590000000 +0,0054
decreased 7,2536000000 -0,0034
decreased 7,2570000000 -0,0841
increased 7,3411000000 +0,0014
increased 7,3397000000 +0,0583
decreased 7,2814000000 -0,0484
decreased 7,3298000000 -0,1019
decreased 7,4317000000 -0,1455
decreased 7,5772000000 -0,1266
increased 7,7038000000 +0,0308
not_changed 7,6730000000 0
not_changed 7,6730000000 0
not_changed 7,6730000000 0
decreased 7,6730000000 -0,0283
decreased 7,7013000000 -0,0633
increased 7,7646000000 +0,0306
increased 7,7340000000 +0,0491
increased 7,6849000000 +0,1565
decreased 7,5284000000 -0,1112
increased 7,6396000000 +2,8471
increased 4,7925000000 +0,0243
increased 4,7682000000 +0,0032
decreased 4,7650000000 -0,0143
decreased 4,7793000000 -0,0227
not_changed 4,8020000000 0
increased 4,8020000000 +0,0538
increased 4,7482000000 +0,0218
increased 4,7264000000 +0,1318
decreased 4,5946000000 -0,0033
increased 4,5979000000 +0,0578
increased 4,5401000000 +0,0093
increased 4,5308000000 +0,0239
decreased 4,5069000000 -0,0067
increased 4,5136000000 +0,0219
decreased 4,4917000000 -0,0952
increased 4,5869000000 +0,0802
increased 4,5067000000 +0,0537
increased 4,4530000000 +0,0061
increased 4,4469000000 +0,0963
decreased 4,3506000000 -0,0052
decreased 4,3558000000 -0,0803
increased 4,4361000000 +0,0215
decreased 4,4146000000 -0,0741
decreased 4,4887000000 -0,0576
decreased 4,5463000000 -0,0746
decreased 4,6209000000 -0,0247
increased 4,6456000000 +0,0429
decreased 4,6027000000 -0,0008
increased 4,6035000000 +0,0485
decreased 4,5550000000 -0,0214
increased 4,5764000000 +10
increased 4,5763000000 +0,0113
decreased 4,5650000000 -0,0307
decreased 4,5957000000 -0,0037
increased 4,5994000000 +0,0112
increased 4,5882000000 +0,0105
decreased 4,5777000000 -0,0353
decreased 4,6130000000 -0,0479
decreased 4,6609000000 -0,0147
increased 4,6756000000 +0,0315
increased 4,6441000000 +0,0762
increased 4,5679000000 +0,0089
decreased 4,5590000000 -0,0367
increased 4,5957000000 +0,0951
decreased 4,5006000000 -0,0155
decreased 4,5161000000 -0,0098
increased 4,5259000000 +0,0526
decreased 4,4733000000 -0,0582
decreased 4,5315000000 -0,0704
increased 4,6019000000 +0,0162
decreased 4,5857000000 -0,015
decreased 4,6007000000 -0,0745
increased 4,6752000000 +0,0184
increased 4,6568000000 +0,0904
increased 4,5664000000 +0,0811
increased 4,4853000000 +0,0065
not_changed 4,4788000000 0
increased 4,4788000000 +0,0254
increased 4,4534000000 +0,0084
decreased 4,4450000000 -0,0165
increased 4,4615000000 +0,0009
decreased 4,4606000000 -0,1084
increased 4,5690000000 +0,0412
increased 4,5278000000 +0,024
not_changed 4,5038000000 0
decreased 4,5038000000 -0,0458
increased 4,5496000000 +0,0233
decreased 4,5263000000 -0,147
decreased 4,6733000000 -0,0136
increased 4,6869000000 +0,0593
decreased 4,6276000000 -0,0577
decreased 4,6853000000 -0,0229
decreased 4,7082000000 -0,0342
decreased 4,7424000000 -0,0713
decreased 4,8137000000 -0,0427
increased 4,8564000000 +0,0053
decreased 4,8511000000 -0,02
decreased 4,8711000000 -0,0338
decreased 4,9049000000 -0,0049
increased 4,9098000000 +0,0181
increased 4,8917000000 +0,0103
increased 4,8814000000 +0,0069
increased 4,8745000000 +0,0192
increased 4,8553000000 +0,013
decreased 4,8423000000 -0,1107
increased 4,9530000000 +0,037
decreased 4,9160000000 -0,0551
increased 4,9711000000 +0,0037
not_changed 4,9674000000 0
decreased 4,9674000000 -0,1157
decreased 5,0831000000 -0,0207
decreased 5,1038000000 -0,01
increased 5,1138000000 +0,076
not_changed 5,0378000000 0
increased 5,0378000000 +0,0093
decreased 5,0285000000 -0,0452
increased 5,0737000000 +0,1055
not_changed 4,9682000000 0
increased 4,9682000000 +0,0647
increased 4,9035000000 +0,0251
increased 4,8784000000 +0,0349
decreased 4,8435000000 -0,0059
not_changed 4,8494000000 0
not_changed 4,8494000000 0
increased 4,8494000000 +0,0024
increased 4,8470000000 +0,0381
decreased 4,8089000000 -0,0912
not_changed 4,9001000000 0
decreased 4,9001000000 -0,066
increased 4,9661000000 +0,024
decreased 4,9421000000 -0,0183
not_changed 4,9604000000 0
decreased 4,9604000000 -0,0286
decreased 4,9890000000 -0,0125
increased 5,0015000000 +0,0218
not_changed 4,9797000000 0
increased 4,9797000000 +0,0166
increased 4,9631000000 +0,0293
increased 4,9338000000 +0,0116
increased 4,9222000000 +0,0438
decreased 4,8784000000 -0,0555
not_changed 4,9339000000 0
increased 4,9339000000 +0,0024
decreased 4,9315000000 -0,0026
decreased 4,9341000000 -0,0072
decreased 4,9413000000 -0,0691
decreased 5,0104000000 -0,0143
decreased 5,0247000000 -0,1999
increased 5,2246000000 +0,0876
decreased 5,1370000000 -0,0383
decreased 5,1753000000 -0,0061
decreased 5,1814000000 -0,0549
decreased 5,2363000000 -0,0152
decreased 5,2515000000 -0,1039
increased 5,3554000000 +0,0011
decreased 5,3543000000 -0,0051
decreased 5,3594000000 -0,0981
decreased 5,4575000000 -0,0268
decreased 5,4843000000 -0,0338
increased 5,5181000000 +0,0363
increased 5,4818000000 +0,0281
increased 5,4537000000 +0,04
decreased 5,4137000000 -0,0876
decreased 5,5013000000 -0,0649
increased 5,5662000000 +0,0342
decreased 5,5320000000 -0,0012
decreased 5,5332000000 -0,002
not_changed 5,5352000000 0
increased 5,5352000000 +0,0096
increased 5,5256000000 +0,0082
increased 5,5174000000 +0,0094
decreased 5,5080000000 -0,0135
increased 5,5215000000 +0,0358
increased 5,4857000000 +0,0241
decreased 5,4616000000 -0,0534
increased 5,5150000000 +0,0277
decreased 5,4873000000 -0,032
decreased 5,5193000000 -0,0067
increased 5,5260000000 +0,0148
decreased 5,5112000000 -0,0606
decreased 5,5718000000 -0,0401
decreased 5,6119000000 -0,0065
increased 5,6184000000 +0,0032
decreased 5,6152000000 -0,0975
increased 5,7127000000 +0,0233
decreased 5,6894000000 -0,1871
increased 5,8765000000 +0,0148
increased 5,8617000000 +0,0183
decreased 5,8434000000 -0,0261
increased 5,8695000000 +0,0064
increased 5,8631000000 +0,0238
decreased 5,8393000000 -0,001
decreased 5,8403000000 -0,0157
decreased 5,8560000000 -0,0103
increased 5,8663000000 +0,0026
decreased 5,8637000000 -0,061
increased 5,9247000000 +0,0326
increased 5,8921000000 +0,0025
decreased 5,8896000000 -0,0818
increased 5,9714000000 +0,0829
decreased 5,8885000000 -0,0254
increased 5,9139000000 +0,0038
increased 5,9101000000 +0,0339
increased 5,8762000000 +0,0371
increased 5,8391000000 +0,0164
increased 5,8227000000 +0,0113
decreased 5,8114000000 -0,0421
decreased 5,8535000000 -0,0397
decreased 5,8932000000 -0,0163
increased 5,9095000000 +0,0836
decreased 5,8259000000 -0,0591
increased 5,8850000000 +0,0145
decreased 5,8705000000 -0,0158
decreased 5,8863000000 -0,0182
increased 5,9045000000 +0,0617
increased 5,8428000000 +0,0264
increased 5,8164000000 +0,0107
decreased 5,8057000000 -0,0176
decreased 5,8233000000 -0,0013
increased 5,8246000000 +0,107
increased 5,7176000000 +0,022
increased 5,6956000000 +0,0082
decreased 5,6874000000 -0,0252
increased 5,7126000000 +0,0938
decreased 5,6188000000 -0,0265
increased 5,6453000000 +0,0422
increased 5,6031000000 +0,1
increased 5,5031000000 +0,0044
increased 5,4987000000 +0,0164
decreased 5,4823000000 -0,0554
decreased 5,5377000000 -0,061
increased 5,5987000000 +0,0133
decreased 5,5854000000 -0,0256
decreased 5,6110000000 -0,0107
decreased 5,6217000000 -0,0206
decreased 5,6423000000 -0,1135
decreased 5,7558000000 -0,0081
increased 5,7639000000 +0,0485
decreased 5,7154000000 -0,0098
increased 5,7252000000 +0,0252
decreased 5,7000000000 -0,27939961
increased 5,9793996100 +0,02202242
increased 5,9573771900 +0,02076399
not_changed 5,9366132000 0
increased 5,9366132000 +0,02076398
decreased 5,9158492200 -0,01824714
increased 5,9340963600 +0,25294314
decreased 5,6811532200 -0,10633679
decreased 5,7874900100 -0,03901113
increased 5,8265011400 +0,03838192
increased 5,7881192200 +0,00692133
increased 5,7811978900 +0,07739305
decreased 5,7038048400 -0,0585167
decreased 5,7623215400 -0,05599985
increased 5,8183213900 +0,02516847
decreased 5,7931529200 -0,24728023
increased 6,0404331500 +0,06669645
increased 5,9737367000 +0,00251685
decreased 5,9712198500 -0,10381995
decreased 6,0750398000 -0,07298856
decreased 6,1480283600 -0,01321345
decreased 6,1612418100 -0,0213932
decreased 6,1826350100 -0,30705535
increased 6,4896903600 +0,02013477
not_changed 6,4695555900 0
increased 6,4695555900 +0,00125843
increased 6,4682971600 +0,03271901
decreased 6,4355781500 -0,07676384
decreased 6,5123419900 -0,01573029
decreased 6,5280722800 -0,07928069
decreased 6,6073529700 -0,04215719
increased 6,6495101600 +0,09689862
decreased 6,5526115400 -0,03146059
increased 6,5840721300 +0,01258423
decreased 6,5714879000 -0,00062921
increased 6,5721171100 +0,00943818
increased 6,5626789300 +0,00062921
increased 6,5620497200 +0,09815704
increased 6,4638926800 +0,05033694
decreased 6,4135557400 -0,03334822
decreased 6,4469039600 -0,04719089
increased 6,4940948500 +0,01950557
decreased 6,4745892800 -0,03901113
decreased 6,5136004100 -0,00188764
increased 6,5154880500 +0,0686916
increased 6,4467964500 +2,03453281
decreased 4,4122636400 -0,01803728
increased 4,4303009200 +0,00085892
decreased 4,4294420000 -0,02190242
decreased 4,4513444200 -0,0137427
decreased 4,4650871200 -0,00171783
decreased 4,4668049500 -0,07000185
decreased 4,5368068000 -0,00687135
decreased 4,5436781500 -0,00644188
increased 4,5501200300 +0,04380483
decreased 4,5063152000 -0,00429459
increased 4,5106097900 +0,02963268
increased 4,4809771100 +0,03049161
decreased 4,4504855000 -0,01760783
decreased 4,4680933300 -0,06270104
increased 4,5307943700 +0,03306836
increased 4,4977260100 +0,02190241
increased 4,4758236000 +0,00257676
not_changed 4,4732468400 0
decreased 4,4732468400 -0,0115954
decreased 4,4848422400 -0,02920322
decreased 4,5140454600 -0,02920323
increased 4,5432486900 +0,11037101
increased 4,4328776800 +0,0558297
decreased 4,3770479800 -0,15331693
increased 4,5303649100 +0,01975512
increased 4,5106097900 +0,18294961
increased 4,3276601800 +0,07043131
decreased 4,2572288700 -0,02362026
increased 4,2808491300 +0,08718022
decreased 4,1936689100 -0,00128838
decreased 4,1949572900 -0,28344306
increased 4,4784003500 +0,03006214
decreased 4,4483382100 -0,10693533
increased 4,5552735400 +4,55527354
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that AUD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Venezuelan Bolivar exchange chart

Note: The Australian dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the AUD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Venezuelan Bolivar pair for a period of 2051 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.