The exchange rate as of today for AUD/VEF is AUD per VEF, which means that with 100 Australian dollars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for AUD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or VEF currencies.

AUD to VEF exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 11:14:27 +0000	50 691,7330000000	+36 972,4559
Sat, 03 Mar 2018 05:18:41 +0000	13 719,2771000000	+13 711,6335
Wed, 01 Nov 2017 08:38:29 +0000	7,6436000000	+0,0131
Wed, 01 Nov 2017 01:48:23 +0000	7,6305000000	-0,0284
Tue, 31 Oct 2017 06:29:12 +0000	7,6589000000	-0,0025
Mon, 30 Oct 2017 19:21:45 +0000	7,6614000000	+0,0064
Mon, 30 Oct 2017 10:50:09 +0000	7,6550000000	-0,0109
Sun, 29 Oct 2017 13:27:25 +0000	7,6659000000	0
Sun, 29 Oct 2017 06:44:09 +0000	7,6659000000	0
Sat, 28 Oct 2017 10:41:23 +0000	7,6659000000	+0,0485
Fri, 27 Oct 2017 11:11:58 +0000	7,6174000000	-0,0119
Fri, 27 Oct 2017 03:02:27 +0000	7,6293000000	-0,0569
Thu, 26 Oct 2017 04:58:07 +0000	7,6862000000	+0,0028
Thu, 26 Oct 2017 01:00:01 +0000	7,6834000000	+0,0094
Wed, 25 Oct 2017 16:18:33 +0000	7,6740000000	-0,0234
Wed, 25 Oct 2017 06:37:52 +0000	7,6974000000	-0,1019
Tue, 24 Oct 2017 06:40:10 +0000	7,7993000000	+0,0181
Mon, 23 Oct 2017 17:55:15 +0000	7,7812000000	-0,0249
Sat, 21 Oct 2017 11:47:12 +0000	7,8061000000	-0,0517
Thu, 19 Oct 2017 22:14:29 +0000	7,8578000000	+0,0334
Wed, 18 Oct 2017 06:23:21 +0000	7,8244000000	-0,0025
Tue, 17 Oct 2017 05:30:46 +0000	7,8269000000	-0,028
Mon, 16 Oct 2017 04:08:00 +0000	7,8549000000	-0,0089
Sun, 15 Oct 2017 21:46:51 +0000	7,8638000000	-0,0148
Sat, 14 Oct 2017 21:08:42 +0000	7,8786000000	0
Sat, 14 Oct 2017 14:28:41 +0000	7,8786000000	+0,1134
Wed, 11 Oct 2017 16:59:04 +0000	7,7652000000	+0,0074
Sun, 08 Oct 2017 16:46:07 +0000	7,7578000000	0
Sun, 08 Oct 2017 13:19:26 +0000	7,7578000000	0
Sun, 08 Oct 2017 07:47:47 +0000	7,7578000000	0
Sun, 08 Oct 2017 04:46:18 +0000	7,7578000000	-0,0101
Thu, 05 Oct 2017 19:59:29 +0000	7,7679000000	-0,0442
Thu, 05 Oct 2017 03:07:12 +0000	7,8121000000	+0,0071
Mon, 02 Oct 2017 21:45:26 +0000	7,8050000000	-0,0628
Tue, 26 Sep 2017 18:07:12 +0000	7,8678000000	-0,0693
Sat, 23 Sep 2017 19:07:50 +0000	7,9371000000	-0,0401
Thu, 21 Sep 2017 02:54:13 +0000	7,9772000000	-0,0198
Wed, 20 Sep 2017 04:32:42 +0000	7,9970000000	-0,0106
Mon, 18 Sep 2017 07:05:31 +0000	8,0076000000	-0,0383
Fri, 08 Sep 2017 23:21:08 +0000	8,0459000000	+0,02
Thu, 07 Sep 2017 20:05:50 +0000	8,0259000000	+0,0257
Thu, 07 Sep 2017 12:44:16 +0000	8,0002000000	+0,0329
Thu, 07 Sep 2017 04:29:07 +0000	7,9673000000	-0,0247
Wed, 06 Sep 2017 16:05:20 +0000	7,9920000000	+0,0102
Tue, 05 Sep 2017 22:41:00 +0000	7,9818000000	+0,0577
Sun, 03 Sep 2017 20:35:26 +0000	7,9241000000	-0,0317
Sun, 03 Sep 2017 17:20:54 +0000	7,9558000000	0
Sun, 03 Sep 2017 06:01:30 +0000	7,9558000000	0
Sun, 03 Sep 2017 02:08:57 +0000	7,9558000000	+0,0701
Thu, 24 Aug 2017 17:44:50 +0000	7,8857000000	+0,0079
Wed, 23 Aug 2017 18:21:47 +0000	7,8778000000	-0,037
Mon, 21 Aug 2017 16:43:07 +0000	7,9148000000	+0,0029
Sun, 20 Aug 2017 19:59:02 +0000	7,9119000000	+0,0007
Sat, 19 Aug 2017 09:21:18 +0000	7,9112000000	0
Sat, 19 Aug 2017 02:21:44 +0000	7,9112000000	-0,0004
Thu, 17 Aug 2017 00:23:46 +0000	7,9116000000	+0,0811
Mon, 14 Aug 2017 22:54:19 +0000	7,8305000000	-0,0494
Sun, 13 Aug 2017 17:00:26 +0000	7,8799000000	0
Sat, 12 Aug 2017 05:04:28 +0000	7,8799000000	+0,0549
Fri, 11 Aug 2017 12:44:17 +0000	7,8250000000	-0,0349
Thu, 10 Aug 2017 04:05:21 +0000	7,8599000000	-0,0491
Sat, 05 Aug 2017 06:33:03 +0000	7,9090000000	-0,0993
Tue, 01 Aug 2017 11:46:21 +0000	8,0083000000	+0,0343
Sun, 30 Jul 2017 09:58:19 +0000	7,9740000000	+0,0314
Fri, 28 Jul 2017 01:57:04 +0000	7,9426000000	+0,0412
Wed, 26 Jul 2017 16:47:04 +0000	7,9014000000	-0,0197
Tue, 25 Jul 2017 15:04:57 +0000	7,9211000000	+0,019
Sat, 22 Jul 2017 23:23:13 +0000	7,9021000000	0
Fri, 21 Jul 2017 21:16:59 +0000	7,9021000000	+0,0054
Fri, 21 Jul 2017 15:41:52 +0000	7,8967000000	-0,0056
Wed, 19 Jul 2017 08:00:51 +0000	7,9023000000	+0,3046
Wed, 05 Jul 2017 11:55:23 +0000	7,5977000000	+0,001
Tue, 04 Jul 2017 12:09:56 +0000	7,5967000000	-0,0597
Tue, 04 Jul 2017 04:25:52 +0000	7,6564000000	+0,0039
Mon, 03 Jul 2017 11:56:50 +0000	7,6525000000	-0,0133
Fri, 30 Jun 2017 20:58:11 +0000	7,6658000000	+0,0036
Thu, 29 Jun 2017 22:18:34 +0000	7,6622000000	+0,1085
Mon, 26 Jun 2017 02:52:27 +0000	7,5537000000	-0,0155
Sat, 24 Jun 2017 13:57:09 +0000	7,5692000000	+0,0052
Tue, 20 Jun 2017 21:10:48 +0000	7,5640000000	-0,0135
Mon, 19 Jun 2017 20:53:07 +0000	7,5775000000	-0,028
Sun, 18 Jun 2017 15:34:38 +0000	7,6055000000	+0,0345
Thu, 15 Jun 2017 01:39:26 +0000	7,5710000000	+0,0427
Sat, 10 Jun 2017 09:24:33 +0000	7,5283000000	+0,112
Fri, 02 Jun 2017 22:36:17 +0000	7,4163000000	-0,0186
Tue, 30 May 2017 15:18:32 +0000	7,4349000000	+0,0113
Mon, 29 May 2017 18:47:23 +0000	7,4236000000	+0,0023
Mon, 29 May 2017 02:10:14 +0000	7,4213000000	-0,003
Fri, 26 May 2017 01:08:56 +0000	7,4243000000	-0,0025
Wed, 24 May 2017 07:55:22 +0000	7,4268000000	-0,0124
Sun, 21 May 2017 04:24:33 +0000	7,4392000000	+0,0256
Thu, 18 May 2017 17:04:45 +0000	7,4136000000	-0,0006
Tue, 16 May 2017 23:04:33 +0000	7,4142000000	+0,0216
Tue, 16 May 2017 09:28:22 +0000	7,3926000000	+0,026
Sun, 14 May 2017 12:31:20 +0000	7,3666000000	-0,1012
Sun, 30 Apr 2017 15:20:52 +0000	7,4678000000	0
Sun, 30 Apr 2017 05:00:41 +0000	7,4678000000	0
Sat, 29 Apr 2017 17:34:33 +0000	7,4678000000	0
Sat, 29 Apr 2017 11:06:32 +0000	7,4678000000	+0,018
Fri, 28 Apr 2017 04:05:12 +0000	7,4498000000	-0,0895
Tue, 25 Apr 2017 09:06:58 +0000	7,5393000000	-0,0002
Mon, 24 Apr 2017 09:12:50 +0000	7,5395000000	-0,0285
Sun, 16 Apr 2017 04:00:42 +0000	7,5680000000	+0,0797
Wed, 12 Apr 2017 20:04:13 +0000	7,4883000000	+0,0035
Mon, 10 Apr 2017 22:31:05 +0000	7,4848000000	+0,0095
Sun, 09 Apr 2017 22:07:44 +0000	7,4753000000	-0,0113
Sat, 08 Apr 2017 19:53:47 +0000	7,4866000000	-0,0576
Wed, 05 Apr 2017 11:24:48 +0000	7,5442000000	-0,0484
Mon, 03 Apr 2017 08:47:44 +0000	7,5926000000	-0,0113
Sun, 26 Mar 2017 05:28:04 +0000	7,6039000000	0
Sat, 25 Mar 2017 19:32:36 +0000	7,6039000000	-0,0107
Fri, 24 Mar 2017 00:24:28 +0000	7,6146000000	-0,0317
Wed, 22 Mar 2017 13:24:39 +0000	7,6463000000	-0,0338
Tue, 21 Mar 2017 18:58:30 +0000	7,6801000000	-0,0261
Mon, 20 Mar 2017 11:03:45 +0000	7,7062000000	+0,0254
Sat, 18 Mar 2017 09:20:06 +0000	7,6808000000	+0,018
Thu, 16 Mar 2017 02:37:35 +0000	7,6628000000	+0,133
Sat, 11 Mar 2017 19:58:20 +0000	7,5298000000	+0,0443
Thu, 09 Mar 2017 20:00:06 +0000	7,4855000000	-0,035
Wed, 08 Mar 2017 18:10:02 +0000	7,5205000000	-0,0467
Tue, 07 Mar 2017 22:43:57 +0000	7,5672000000	-0,0088
Tue, 07 Mar 2017 16:10:05 +0000	7,5760000000	-0,0278
Tue, 07 Mar 2017 09:00:03 +0000	7,6038000000	+0,029
Mon, 06 Mar 2017 15:42:10 +0000	7,5748000000	+0,0207
Mon, 06 Mar 2017 04:28:42 +0000	7,5541000000	-0,0976
Wed, 01 Mar 2017 22:54:07 +0000	7,6517000000	+0,0162
Wed, 01 Mar 2017 07:20:11 +0000	7,6355000000	-0,0167
Tue, 28 Feb 2017 14:05:32 +0000	7,6522000000	-0,0087
Sun, 26 Feb 2017 06:24:50 +0000	7,6609000000	+0,0092
Tue, 21 Feb 2017 15:36:38 +0000	7,6517000000	-0,0083
Mon, 20 Feb 2017 15:36:51 +0000	7,6600000000	+0,0049
Mon, 20 Feb 2017 01:38:33 +0000	7,6551000000	-0,0059
Sun, 19 Feb 2017 06:06:57 +0000	7,6610000000	+0,0065
Fri, 17 Feb 2017 17:55:28 +0000	7,6545000000	-0,0378
Thu, 16 Feb 2017 09:25:49 +0000	7,6923000000	+0,0168
Wed, 15 Feb 2017 18:04:18 +0000	7,6755000000	+0,0421
Fri, 03 Feb 2017 10:59:39 +0000	7,6334000000	+0,0174
Thu, 02 Feb 2017 05:09:57 +0000	7,6160000000	+0,0788
Sun, 29 Jan 2017 23:31:56 +0000	7,5372000000	+0,0029
Sun, 29 Jan 2017 19:01:30 +0000	7,5343000000	0
Sun, 29 Jan 2017 08:32:44 +0000	7,5343000000	0
Sun, 29 Jan 2017 03:18:46 +0000	7,5343000000	-0,0386
Tue, 24 Jan 2017 23:48:48 +0000	7,5729000000	+0,0286
Sat, 21 Jan 2017 07:55:17 +0000	7,5443000000	0
Sat, 21 Jan 2017 03:50:24 +0000	7,5443000000	-0,0095
Fri, 20 Jan 2017 07:49:45 +0000	7,5538000000	+0,0685
Tue, 17 Jan 2017 09:02:54 +0000	7,4853000000	-0,0008
Sun, 15 Jan 2017 08:46:02 +0000	7,4861000000	0
Sat, 14 Jan 2017 09:15:53 +0000	7,4861000000	+0,043
Thu, 12 Jan 2017 09:11:34 +0000	7,4431000000	+0,0843
Wed, 11 Jan 2017 05:13:37 +0000	7,3588000000	+0,0128
Tue, 10 Jan 2017 18:52:39 +0000	7,3460000000	+0,0609
Sat, 07 Jan 2017 01:27:04 +0000	7,2851000000	+0,0075
Thu, 05 Jan 2017 09:40:14 +0000	7,2776000000	+0,088
Sun, 01 Jan 2017 01:10:46 +0000	7,1896000000	-0,0092
Fri, 30 Dec 2016 21:09:23 +0000	7,1988000000	+0,0162
Thu, 29 Dec 2016 13:46:55 +0000	7,1826000000	+0,0238
Tue, 27 Dec 2016 00:17:37 +0000	7,1588000000	-0,0024
Sat, 24 Dec 2016 23:42:25 +0000	7,1612000000	+0,0067
Fri, 23 Dec 2016 20:55:21 +0000	7,1545000000	-0,0636
Thu, 22 Dec 2016 00:18:39 +0000	7,2181000000	-0,0544
Mon, 19 Dec 2016 08:05:00 +0000	7,2725000000	-0,019
Sat, 17 Dec 2016 10:38:06 +0000	7,2915000000	-0,1136
Thu, 15 Dec 2016 05:48:07 +0000	7,4051000000	-0,0296
Mon, 12 Dec 2016 09:06:14 +0000	7,4347000000	-0,0021
Sun, 11 Dec 2016 03:54:32 +0000	7,4368000000	+0,002
Fri, 09 Dec 2016 00:57:17 +0000	7,4348000000	+0,0006
Tue, 06 Dec 2016 15:24:55 +0000	7,4342000000	-0,0043
Sun, 04 Dec 2016 20:55:14 +0000	7,4385000000	+0,0053
Sat, 03 Dec 2016 13:21:45 +0000	7,4332000000	+0,0656
Wed, 30 Nov 2016 17:11:31 +0000	7,3676000000	-0,0875
Tue, 29 Nov 2016 13:19:46 +0000	7,4551000000	+0,0187
Sun, 27 Nov 2016 07:31:34 +0000	7,4364000000	0
Sat, 26 Nov 2016 13:11:24 +0000	7,4364000000	+0,0465
Thu, 24 Nov 2016 20:03:36 +0000	7,3899000000	+0,0337
Mon, 21 Nov 2016 23:52:07 +0000	7,3562000000	-0,3068
Sat, 05 Nov 2016 12:42:58 +0000	7,6630000000	+0,0582
Thu, 27 Oct 2016 08:34:46 +0000	7,6048000000	-0,0179
Tue, 25 Oct 2016 20:41:48 +0000	7,6227000000	+0,0414
Mon, 17 Oct 2016 06:40:26 +0000	7,5813000000	-0,0185
Sat, 15 Oct 2016 16:33:39 +0000	7,5998000000	+0,0499
Wed, 12 Oct 2016 14:03:33 +0000	7,5499000000	-0,0442
Mon, 10 Oct 2016 15:17:03 +0000	7,5941000000	+0,0198
Mon, 10 Oct 2016 07:36:47 +0000	7,5743000000	+0,0105
Thu, 06 Oct 2016 16:30:57 +0000	7,5638000000	-0,0475
Fri, 30 Sep 2016 02:03:01 +0000	7,6113000000	-0,0066
Mon, 26 Sep 2016 18:47:30 +0000	7,6179000000	+0,0226
Mon, 26 Sep 2016 08:11:08 +0000	7,5953000000	-0,0179
Sun, 25 Sep 2016 01:08:37 +0000	7,6132000000	+0,1234
Mon, 19 Sep 2016 01:46:25 +0000	7,4898000000	+0,008
Sat, 17 Sep 2016 08:17:45 +0000	7,4818000000	+0,0387
Wed, 14 Sep 2016 00:18:36 +0000	7,4431000000	-0,1089
Sat, 27 Aug 2016 06:54:07 +0000	7,5520000000	-0,0593
Fri, 26 Aug 2016 10:39:25 +0000	7,6113000000	+0,0088
Thu, 25 Aug 2016 02:51:32 +0000	7,6025000000	-0,069
Thu, 18 Aug 2016 19:00:49 +0000	7,6715000000	+0,0474
Sun, 14 Aug 2016 19:00:38 +0000	7,6241000000	0
Sat, 13 Aug 2016 11:17:42 +0000	7,6241000000	0
Sat, 13 Aug 2016 06:27:44 +0000	7,6241000000	+0,0387
Sat, 30 Jul 2016 05:39:28 +0000	7,5854000000	+0,0792
Thu, 28 Jul 2016 12:46:42 +0000	7,5062000000	+0,0553
Wed, 20 Jul 2016 23:30:04 +0000	7,4509000000	-0,1225
Mon, 18 Jul 2016 06:46:38 +0000	7,5734000000	+0,0013
Sun, 17 Jul 2016 07:40:20 +0000	7,5721000000	0
Sat, 16 Jul 2016 01:27:37 +0000	7,5721000000	-0,012
Wed, 13 Jul 2016 10:23:38 +0000	7,5841000000	+0,0885
Tue, 05 Jul 2016 09:30:31 +0000	7,4956000000	+0,0565
Sat, 25 Jun 2016 20:20:17 +0000	7,4391000000	-0,022
Wed, 22 Jun 2016 16:26:16 +0000	7,4611000000	+0,1036
Sun, 19 Jun 2016 08:48:43 +0000	7,3575000000	0
Sat, 18 Jun 2016 22:16:44 +0000	7,3575000000	+0,0183
Sat, 11 Jun 2016 06:20:16 +0000	7,3392000000	+0,0103
Fri, 03 Jun 2016 19:46:34 +0000	7,3289000000	+0,1798
Sun, 29 May 2016 12:48:24 +0000	7,1491000000	-0,0055
Wed, 25 May 2016 22:46:21 +0000	7,1546000000	-0,0233
Mon, 23 May 2016 10:02:25 +0000	7,1779000000	-0,0035
Sat, 21 May 2016 00:15:56 +0000	7,1814000000	-0,0776
Wed, 18 May 2016 01:30:39 +0000	7,2590000000	+0,0054
Tue, 17 May 2016 01:20:48 +0000	7,2536000000	-0,0034
Mon, 16 May 2016 09:47:18 +0000	7,2570000000	-0,0841
Wed, 11 May 2016 21:44:05 +0000	7,3411000000	+0,0014
Wed, 11 May 2016 12:31:15 +0000	7,3397000000	+0,0583
Mon, 09 May 2016 17:11:57 +0000	7,2814000000	-0,0484
Sun, 08 May 2016 12:26:45 +0000	7,3298000000	-0,1019
Thu, 05 May 2016 10:41:01 +0000	7,4317000000	-0,1455
Mon, 02 May 2016 00:22:04 +0000	7,5772000000	-0,1266
Tue, 26 Apr 2016 08:24:59 +0000	7,7038000000	+0,0308
Sun, 24 Apr 2016 15:01:56 +0000	7,6730000000	0
Sun, 24 Apr 2016 03:47:57 +0000	7,6730000000	0
Sat, 23 Apr 2016 18:23:47 +0000	7,6730000000	0
Sat, 23 Apr 2016 14:58:17 +0000	7,6730000000	-0,0283
Thu, 21 Apr 2016 20:22:24 +0000	7,7013000000	-0,0633
Wed, 20 Apr 2016 08:17:50 +0000	7,7646000000	+0,0306
Tue, 19 Apr 2016 01:29:12 +0000	7,7340000000	+0,0491
Sat, 16 Apr 2016 13:24:39 +0000	7,6849000000	+0,1565
Mon, 11 Apr 2016 04:15:25 +0000	7,5284000000	-0,1112
Sun, 03 Apr 2016 21:47:42 +0000	7,6396000000	+2,8471
Mon, 28 Mar 2016 20:34:54 +0000	4,7925000000	+0,0243
Sun, 27 Mar 2016 05:09:56 +0000	4,7682000000	+0,0032
Thu, 24 Mar 2016 01:49:14 +0000	4,7650000000	-0,0143
Wed, 23 Mar 2016 19:43:17 +0000	4,7793000000	-0,0227
Sun, 13 Mar 2016 18:10:31 +0000	4,8020000000	0
Sun, 13 Mar 2016 08:51:52 +0000	4,8020000000	+0,0538
Thu, 10 Mar 2016 01:34:31 +0000	4,7482000000	+0,0218
Tue, 08 Mar 2016 16:01:45 +0000	4,7264000000	+0,1318
Wed, 02 Mar 2016 07:31:56 +0000	4,5946000000	-0,0033
Mon, 22 Feb 2016 17:43:14 +0000	4,5979000000	+0,0578
Sun, 21 Feb 2016 03:25:00 +0000	4,5401000000	+0,0093
Mon, 15 Feb 2016 21:32:05 +0000	4,5308000000	+0,0239
Thu, 11 Feb 2016 17:41:36 +0000	4,5069000000	-0,0067
Wed, 10 Feb 2016 20:10:27 +0000	4,5136000000	+0,0219
Fri, 05 Feb 2016 21:41:01 +0000	4,4917000000	-0,0952
Thu, 04 Feb 2016 16:42:14 +0000	4,5869000000	+0,0802
Fri, 29 Jan 2016 13:39:39 +0000	4,5067000000	+0,0537
Tue, 26 Jan 2016 17:13:40 +0000	4,4530000000	+0,0061
Sat, 23 Jan 2016 06:17:32 +0000	4,4469000000	+0,0963
Tue, 19 Jan 2016 03:24:12 +0000	4,3506000000	-0,0052
Sun, 17 Jan 2016 19:10:36 +0000	4,3558000000	-0,0803
Tue, 12 Jan 2016 10:01:10 +0000	4,4361000000	+0,0215
Sun, 10 Jan 2016 19:01:09 +0000	4,4146000000	-0,0741
Wed, 06 Jan 2016 11:20:37 +0000	4,4887000000	-0,0576
Mon, 04 Jan 2016 16:20:55 +0000	4,5463000000	-0,0746
Fri, 01 Jan 2016 16:41:33 +0000	4,6209000000	-0,0247
Thu, 31 Dec 2015 14:00:56 +0000	4,6456000000	+0,0429
Mon, 28 Dec 2015 22:09:52 +0000	4,6027000000	-0,0008
Mon, 28 Dec 2015 19:02:52 +0000	4,6035000000	+0,0485
Sat, 19 Dec 2015 02:00:03 +0000	4,5550000000	-0,0214
Thu, 17 Dec 2015 00:29:36 +0000	4,5764000000	+10
Mon, 14 Dec 2015 12:03:47 +0000	4,5763000000	+0,0113
Sat, 12 Dec 2015 11:40:38 +0000	4,5650000000	-0,0307
Wed, 09 Dec 2015 21:19:32 +0000	4,5957000000	-0,0037
Wed, 09 Dec 2015 14:24:44 +0000	4,5994000000	+0,0112
Wed, 09 Dec 2015 07:44:14 +0000	4,5882000000	+0,0105
Tue, 08 Dec 2015 12:29:48 +0000	4,5777000000	-0,0353
Mon, 07 Dec 2015 19:21:03 +0000	4,6130000000	-0,0479
Sat, 05 Dec 2015 14:12:19 +0000	4,6609000000	-0,0147
Fri, 04 Dec 2015 15:51:36 +0000	4,6756000000	+0,0315
Thu, 03 Dec 2015 05:07:12 +0000	4,6441000000	+0,0762
Sat, 28 Nov 2015 04:51:59 +0000	4,5679000000	+0,0089
Mon, 23 Nov 2015 11:59:00 +0000	4,5590000000	-0,0367
Sun, 22 Nov 2015 10:05:03 +0000	4,5957000000	+0,0951
Mon, 16 Nov 2015 16:11:48 +0000	4,5006000000	-0,0155
Mon, 16 Nov 2015 01:35:16 +0000	4,5161000000	-0,0098
Sun, 15 Nov 2015 17:53:06 +0000	4,5259000000	+0,0526
Sat, 07 Nov 2015 19:25:02 +0000	4,4733000000	-0,0582
Sun, 01 Nov 2015 11:57:33 +0000	4,5315000000	-0,0704
Tue, 27 Oct 2015 07:50:44 +0000	4,6019000000	+0,0162
Thu, 22 Oct 2015 14:15:28 +0000	4,5857000000	-0,015
Mon, 19 Oct 2015 20:11:58 +0000	4,6007000000	-0,0745
Mon, 12 Oct 2015 19:10:32 +0000	4,6752000000	+0,0184
Sat, 10 Oct 2015 15:42:24 +0000	4,6568000000	+0,0904
Thu, 08 Oct 2015 14:12:42 +0000	4,5664000000	+0,0811
Mon, 05 Oct 2015 05:32:44 +0000	4,4853000000	+0,0065
Sun, 04 Oct 2015 03:02:23 +0000	4,4788000000	0
Sat, 03 Oct 2015 17:39:47 +0000	4,4788000000	+0,0254
Wed, 30 Sep 2015 18:44:31 +0000	4,4534000000	+0,0084
Mon, 28 Sep 2015 16:26:19 +0000	4,4450000000	-0,0165
Sun, 27 Sep 2015 20:33:00 +0000	4,4615000000	+0,0009
Sun, 27 Sep 2015 13:10:40 +0000	4,4606000000	-0,1084
Mon, 21 Sep 2015 00:16:30 +0000	4,5690000000	+0,0412
Wed, 16 Sep 2015 02:16:25 +0000	4,5278000000	+0,024
Sat, 12 Sep 2015 21:55:42 +0000	4,5038000000	0
Sat, 12 Sep 2015 05:22:03 +0000	4,5038000000	-0,0458
Sat, 29 Aug 2015 16:57:39 +0000	4,5496000000	+0,0233
Tue, 25 Aug 2015 21:06:19 +0000	4,5263000000	-0,147
Wed, 19 Aug 2015 18:02:22 +0000	4,6733000000	-0,0136
Fri, 14 Aug 2015 06:28:45 +0000	4,6869000000	+0,0593
Fri, 24 Jul 2015 04:15:03 +0000	4,6276000000	-0,0577
Wed, 22 Jul 2015 23:12:57 +0000	4,6853000000	-0,0229
Fri, 17 Jul 2015 02:58:12 +0000	4,7082000000	-0,0342
Fri, 10 Jul 2015 11:50:48 +0000	4,7424000000	-0,0713
Fri, 03 Jul 2015 06:12:15 +0000	4,8137000000	-0,0427
Thu, 02 Jul 2015 03:17:27 +0000	4,8564000000	+0,0053
Wed, 01 Jul 2015 18:30:00 +0000	4,8511000000	-0,02
Wed, 01 Jul 2015 15:19:23 +0000	4,8711000000	-0,0338
Thu, 18 Jun 2015 05:10:42 +0000	4,9049000000	-0,0049
Sat, 13 Jun 2015 18:34:41 +0000	4,9098000000	+0,0181
Fri, 12 Jun 2015 08:09:07 +0000	4,8917000000	+0,0103
Wed, 10 Jun 2015 05:12:17 +0000	4,8814000000	+0,0069
Wed, 10 Jun 2015 00:49:51 +0000	4,8745000000	+0,0192
Mon, 08 Jun 2015 14:06:05 +0000	4,8553000000	+0,013
Sat, 06 Jun 2015 04:04:43 +0000	4,8423000000	-0,1107
Wed, 03 Jun 2015 05:23:06 +0000	4,9530000000	+0,037
Tue, 26 May 2015 14:01:53 +0000	4,9160000000	-0,0551
Sun, 24 May 2015 19:24:42 +0000	4,9711000000	+0,0037
Sun, 24 May 2015 11:44:58 +0000	4,9674000000	0
Sat, 23 May 2015 12:57:25 +0000	4,9674000000	-0,1157
Mon, 18 May 2015 12:15:12 +0000	5,0831000000	-0,0207
Sun, 17 May 2015 05:08:53 +0000	5,1038000000	-0,01
Fri, 15 May 2015 15:52:26 +0000	5,1138000000	+0,076
Sun, 10 May 2015 01:55:36 +0000	5,0378000000	0
Sat, 09 May 2015 03:58:11 +0000	5,0378000000	+0,0093
Fri, 08 May 2015 09:39:39 +0000	5,0285000000	-0,0452
Wed, 29 Apr 2015 04:04:08 +0000	5,0737000000	+0,1055
Sun, 26 Apr 2015 16:15:44 +0000	4,9682000000	0
Sat, 25 Apr 2015 16:50:00 +0000	4,9682000000	+0,0647
Tue, 21 Apr 2015 08:46:27 +0000	4,9035000000	+0,0251
Tue, 07 Apr 2015 07:36:17 +0000	4,8784000000	+0,0349
Mon, 06 Apr 2015 01:43:30 +0000	4,8435000000	-0,0059
Sun, 15 Mar 2015 15:57:22 +0000	4,8494000000	0
Sun, 15 Mar 2015 06:07:52 +0000	4,8494000000	0
Sat, 14 Mar 2015 09:47:34 +0000	4,8494000000	+0,0024
Fri, 13 Mar 2015 20:44:10 +0000	4,8470000000	+0,0381
Wed, 11 Mar 2015 20:04:22 +0000	4,8089000000	-0,0912
Sun, 08 Mar 2015 09:02:23 +0000	4,9001000000	0
Sun, 08 Mar 2015 02:29:12 +0000	4,9001000000	-0,066
Wed, 04 Mar 2015 20:18:33 +0000	4,9661000000	+0,024
Mon, 02 Mar 2015 12:48:40 +0000	4,9421000000	-0,0183
Sat, 28 Feb 2015 22:52:33 +0000	4,9604000000	0
Sat, 28 Feb 2015 08:31:02 +0000	4,9604000000	-0,0286
Thu, 26 Feb 2015 03:40:27 +0000	4,9890000000	-0,0125
Wed, 25 Feb 2015 04:04:28 +0000	5,0015000000	+0,0218
Sun, 22 Feb 2015 13:46:08 +0000	4,9797000000	0
Sat, 21 Feb 2015 04:29:25 +0000	4,9797000000	+0,0166
Wed, 18 Feb 2015 20:12:48 +0000	4,9631000000	+0,0293
Mon, 16 Feb 2015 15:00:19 +0000	4,9338000000	+0,0116
Thu, 12 Feb 2015 17:51:14 +0000	4,9222000000	+0,0438
Thu, 12 Feb 2015 12:54:36 +0000	4,8784000000	-0,0555
Mon, 09 Feb 2015 07:35:01 +0000	4,9339000000	0
Thu, 05 Feb 2015 05:00:14 +0000	4,9339000000	+0,0024
Sat, 31 Jan 2015 10:42:22 +0000	4,9315000000	-0,0026
Fri, 30 Jan 2015 08:15:48 +0000	4,9341000000	-0,0072
Fri, 30 Jan 2015 02:40:31 +0000	4,9413000000	-0,0691
Thu, 29 Jan 2015 03:30:31 +0000	5,0104000000	-0,0143
Sun, 25 Jan 2015 16:03:25 +0000	5,0247000000	-0,1999
Sun, 18 Jan 2015 23:50:34 +0000	5,2246000000	+0,0876
Sat, 03 Jan 2015 15:30:20 +0000	5,1370000000	-0,0383
Fri, 19 Dec 2014 15:59:37 +0000	5,1753000000	-0,0061
Thu, 18 Dec 2014 20:27:49 +0000	5,1814000000	-0,0549
Tue, 09 Dec 2014 06:24:42 +0000	5,2363000000	-0,0152
Tue, 09 Dec 2014 01:23:19 +0000	5,2515000000	-0,1039
Mon, 01 Dec 2014 18:50:12 +0000	5,3554000000	+0,0011
Sun, 30 Nov 2014 14:19:03 +0000	5,3543000000	-0,0051
Fri, 28 Nov 2014 10:00:38 +0000	5,3594000000	-0,0981
Sat, 22 Nov 2014 11:30:36 +0000	5,4575000000	-0,0268
Tue, 18 Nov 2014 03:19:21 +0000	5,4843000000	-0,0338
Sun, 16 Nov 2014 21:25:25 +0000	5,5181000000	+0,0363
Wed, 12 Nov 2014 11:51:21 +0000	5,4818000000	+0,0281
Mon, 10 Nov 2014 04:05:24 +0000	5,4537000000	+0,04
Thu, 06 Nov 2014 12:04:13 +0000	5,4137000000	-0,0876
Sun, 02 Nov 2014 23:51:03 +0000	5,5013000000	-0,0649
Thu, 30 Oct 2014 21:53:19 +0000	5,5662000000	+0,0342
Wed, 29 Oct 2014 22:19:01 +0000	5,5320000000	-0,0012
Wed, 29 Oct 2014 18:41:56 +0000	5,5332000000	-0,002
Sun, 26 Oct 2014 12:40:51 +0000	5,5352000000	0
Sat, 25 Oct 2014 02:59:14 +0000	5,5352000000	+0,0096
Wed, 22 Oct 2014 14:41:11 +0000	5,5256000000	+0,0082
Mon, 20 Oct 2014 06:01:23 +0000	5,5174000000	+0,0094
Sun, 19 Oct 2014 14:38:25 +0000	5,5080000000	-0,0135
Fri, 17 Oct 2014 01:28:10 +0000	5,5215000000	+0,0358
Tue, 14 Oct 2014 11:15:18 +0000	5,4857000000	+0,0241
Sat, 11 Oct 2014 21:38:17 +0000	5,4616000000	-0,0534
Tue, 07 Oct 2014 00:09:55 +0000	5,5150000000	+0,0277
Mon, 29 Sep 2014 22:30:08 +0000	5,4873000000	-0,032
Sun, 28 Sep 2014 22:03:13 +0000	5,5193000000	-0,0067
Sat, 27 Sep 2014 21:19:56 +0000	5,5260000000	+0,0148
Fri, 26 Sep 2014 22:01:35 +0000	5,5112000000	-0,0606
Wed, 24 Sep 2014 04:32:52 +0000	5,5718000000	-0,0401
Mon, 22 Sep 2014 02:19:38 +0000	5,6119000000	-0,0065
Sat, 20 Sep 2014 06:51:21 +0000	5,6184000000	+0,0032
Fri, 19 Sep 2014 20:41:53 +0000	5,6152000000	-0,0975
Wed, 17 Sep 2014 08:08:11 +0000	5,7127000000	+0,0233
Sat, 13 Sep 2014 12:44:16 +0000	5,6894000000	-0,1871
Mon, 01 Sep 2014 18:55:40 +0000	5,8765000000	+0,0148
Sun, 24 Aug 2014 09:52:33 +0000	5,8617000000	+0,0183
Wed, 20 Aug 2014 10:14:03 +0000	5,8434000000	-0,0261
Sun, 17 Aug 2014 14:07:45 +0000	5,8695000000	+0,0064
Thu, 14 Aug 2014 15:20:36 +0000	5,8631000000	+0,0238
Wed, 13 Aug 2014 02:11:04 +0000	5,8393000000	-0,001
Sun, 10 Aug 2014 17:47:42 +0000	5,8403000000	-0,0157
Wed, 06 Aug 2014 03:45:49 +0000	5,8560000000	-0,0103
Mon, 04 Aug 2014 02:49:21 +0000	5,8663000000	+0,0026
Sat, 02 Aug 2014 11:53:24 +0000	5,8637000000	-0,061
Mon, 28 Jul 2014 14:19:01 +0000	5,9247000000	+0,0326
Sun, 06 Jul 2014 02:32:14 +0000	5,8921000000	+0,0025
Fri, 04 Jul 2014 06:11:54 +0000	5,8896000000	-0,0818
Tue, 01 Jul 2014 15:07:38 +0000	5,9714000000	+0,0829
Wed, 25 Jun 2014 01:19:26 +0000	5,8885000000	-0,0254
Tue, 24 Jun 2014 10:08:47 +0000	5,9139000000	+0,0038
Fri, 20 Jun 2014 17:39:33 +0000	5,9101000000	+0,0339
Sun, 08 Jun 2014 23:54:49 +0000	5,8762000000	+0,0371
Thu, 05 Jun 2014 08:57:59 +0000	5,8391000000	+0,0164
Tue, 27 May 2014 15:18:46 +0000	5,8227000000	+0,0113
Sat, 24 May 2014 03:47:40 +0000	5,8114000000	-0,0421
Tue, 20 May 2014 03:16:01 +0000	5,8535000000	-0,0397
Fri, 16 May 2014 16:56:39 +0000	5,8932000000	-0,0163
Wed, 14 May 2014 10:44:04 +0000	5,9095000000	+0,0836
Fri, 02 May 2014 13:25:41 +0000	5,8259000000	-0,0591
Tue, 22 Apr 2014 06:59:11 +0000	5,8850000000	+0,0145
Sun, 20 Apr 2014 07:09:46 +0000	5,8705000000	-0,0158
Wed, 16 Apr 2014 09:09:21 +0000	5,8863000000	-0,0182
Fri, 11 Apr 2014 08:38:34 +0000	5,9045000000	+0,0617
Sun, 06 Apr 2014 21:19:16 +0000	5,8428000000	+0,0264
Wed, 02 Apr 2014 10:43:28 +0000	5,8164000000	+0,0107
Mon, 31 Mar 2014 07:02:59 +0000	5,8057000000	-0,0176
Fri, 28 Mar 2014 13:13:49 +0000	5,8233000000	-0,0013
Thu, 27 Mar 2014 20:50:52 +0000	5,8246000000	+0,107
Sat, 22 Mar 2014 06:20:47 +0000	5,7176000000	+0,022
Mon, 17 Mar 2014 08:01:17 +0000	5,6956000000	+0,0082
Fri, 14 Mar 2014 19:13:37 +0000	5,6874000000	-0,0252
Fri, 07 Mar 2014 01:29:43 +0000	5,7126000000	+0,0938
Sun, 02 Mar 2014 20:55:17 +0000	5,6188000000	-0,0265
Sun, 23 Feb 2014 01:45:37 +0000	5,6453000000	+0,0422
Tue, 04 Feb 2014 15:23:31 +0000	5,6031000000	+0,1
Sun, 02 Feb 2014 00:39:59 +0000	5,5031000000	+0,0044
Mon, 27 Jan 2014 23:31:36 +0000	5,4987000000	+0,0164
Sun, 26 Jan 2014 09:12:12 +0000	5,4823000000	-0,0554
Tue, 21 Jan 2014 15:52:11 +0000	5,5377000000	-0,061
Thu, 02 Jan 2014 00:53:16 +0000	5,5987000000	+0,0133
Fri, 27 Dec 2013 03:56:54 +0000	5,5854000000	-0,0256
Wed, 25 Dec 2013 12:27:52 +0000	5,6110000000	-0,0107
Tue, 17 Dec 2013 08:45:47 +0000	5,6217000000	-0,0206
Fri, 13 Dec 2013 21:47:13 +0000	5,6423000000	-0,1135
Tue, 10 Dec 2013 21:53:33 +0000	5,7558000000	-0,0081
Tue, 10 Dec 2013 18:19:28 +0000	5,7639000000	+0,0485
Mon, 09 Dec 2013 17:55:16 +0000	5,7154000000	-0,0098
Sat, 07 Dec 2013 08:54:39 +0000	5,7252000000	+0,0252
Fri, 06 Dec 2013 10:50:02 +0000	5,7000000000	-0,27939961
Fri, 01 Nov 2013 00:18:42 +0000	5,9793996100	+0,02202242
Sun, 13 Oct 2013 00:51:43 +0000	5,9573771900	+0,02076399
Tue, 08 Oct 2013 17:11:12 +0000	5,9366132000	0
Tue, 08 Oct 2013 10:13:26 +0000	5,9366132000	+0,02076398
Mon, 07 Oct 2013 17:15:19 +0000	5,9158492200	-0,01824714
Sun, 06 Oct 2013 10:22:03 +0000	5,9340963600	+0,25294314
Mon, 26 Aug 2013 23:09:45 +0000	5,6811532200	-0,10633679
Sat, 17 Aug 2013 08:46:06 +0000	5,7874900100	-0,03901113
Mon, 29 Jul 2013 05:16:33 +0000	5,8265011400	+0,03838192
Mon, 22 Jul 2013 11:24:33 +0000	5,7881192200	+0,00692133
Thu, 11 Jul 2013 03:06:46 +0000	5,7811978900	+0,07739305
Sat, 06 Jul 2013 09:42:01 +0000	5,7038048400	-0,0585167
Sun, 30 Jun 2013 19:24:45 +0000	5,7623215400	-0,05599985
Sat, 22 Jun 2013 15:16:37 +0000	5,8183213900	+0,02516847
Thu, 20 Jun 2013 15:51:42 +0000	5,7931529200	-0,24728023
Sun, 16 Jun 2013 08:41:05 +0000	6,0404331500	+0,06669645
Sat, 08 Jun 2013 23:33:29 +0000	5,9737367000	+0,00251685
Fri, 07 Jun 2013 01:42:49 +0000	5,9712198500	-0,10381995
Sat, 25 May 2013 22:28:05 +0000	6,0750398000	-0,07298856
Wed, 22 May 2013 10:52:55 +0000	6,1480283600	-0,01321345
Tue, 21 May 2013 21:54:09 +0000	6,1612418100	-0,0213932
Tue, 21 May 2013 12:20:12 +0000	6,1826350100	-0,30705535
Sun, 05 May 2013 20:03:34 +0000	6,4896903600	+0,02013477
Thu, 02 May 2013 02:59:55 +0000	6,4695555900	0
Mon, 29 Apr 2013 00:25:28 +0000	6,4695555900	+0,00125843
Wed, 24 Apr 2013 20:07:03 +0000	6,4682971600	+0,03271901
Tue, 23 Apr 2013 06:23:13 +0000	6,4355781500	-0,07676384
Fri, 19 Apr 2013 16:49:13 +0000	6,5123419900	-0,01573029
Tue, 16 Apr 2013 15:53:08 +0000	6,5280722800	-0,07928069
Sat, 13 Apr 2013 04:57:53 +0000	6,6073529700	-0,04215719
Thu, 11 Apr 2013 20:41:43 +0000	6,6495101600	+0,09689862
Sun, 31 Mar 2013 19:50:34 +0000	6,5526115400	-0,03146059
Tue, 26 Mar 2013 12:23:45 +0000	6,5840721300	+0,01258423
Mon, 25 Mar 2013 05:32:43 +0000	6,5714879000	-0,00062921
Sat, 23 Mar 2013 17:33:46 +0000	6,5721171100	+0,00943818
Fri, 22 Mar 2013 10:46:51 +0000	6,5626789300	+0,00062921
Fri, 22 Mar 2013 06:11:39 +0000	6,5620497200	+0,09815704
Fri, 08 Mar 2013 18:16:28 +0000	6,4638926800	+0,05033694
Sun, 03 Mar 2013 09:58:27 +0000	6,4135557400	-0,03334822
Tue, 26 Feb 2013 21:29:02 +0000	6,4469039600	-0,04719089
Sat, 23 Feb 2013 18:29:24 +0000	6,4940948500	+0,01950557
Fri, 22 Feb 2013 04:26:53 +0000	6,4745892800	-0,03901113
Wed, 20 Feb 2013 10:05:20 +0000	6,5136004100	-0,00188764
Fri, 15 Feb 2013 11:34:16 +0000	6,5154880500	+0,0686916
Tue, 12 Feb 2013 15:57:15 +0000	6,4467964500	+2,03453281
Tue, 12 Feb 2013 00:07:06 +0000	4,4122636400	-0,01803728
Mon, 11 Feb 2013 06:51:32 +0000	4,4303009200	+0,00085892
Sun, 10 Feb 2013 10:47:55 +0000	4,4294420000	-0,02190242
Wed, 06 Feb 2013 06:03:29 +0000	4,4513444200	-0,0137427
Sun, 03 Feb 2013 23:18:25 +0000	4,4650871200	-0,00171783
Mon, 28 Jan 2013 20:24:41 +0000	4,4668049500	-0,07000185
Wed, 16 Jan 2013 09:35:02 +0000	4,5368068000	-0,00687135
Sat, 12 Jan 2013 00:47:17 +0000	4,5436781500	-0,00644188
Fri, 11 Jan 2013 04:18:39 +0000	4,5501200300	+0,04380483
Wed, 09 Jan 2013 01:34:49 +0000	4,5063152000	-0,00429459
Sun, 06 Jan 2013 03:54:06 +0000	4,5106097900	+0,02963268
Tue, 01 Jan 2013 11:48:15 +0000	4,4809771100	+0,03049161
Wed, 26 Dec 2012 08:52:05 +0000	4,4504855000	-0,01760783
Sat, 22 Dec 2012 16:40:13 +0000	4,4680933300	-0,06270104
Thu, 13 Dec 2012 19:02:16 +0000	4,5307943700	+0,03306836
Mon, 10 Dec 2012 18:53:21 +0000	4,4977260100	+0,02190241
Sun, 02 Dec 2012 05:59:58 +0000	4,4758236000	+0,00257676
Thu, 15 Nov 2012 01:31:07 +0000	4,4732468400	0
Tue, 13 Nov 2012 19:26:25 +0000	4,4732468400	-0,0115954
Fri, 28 Sep 2012 05:00:31 +0000	4,4848422400	-0,02920322
Fri, 21 Sep 2012 18:20:33 +0000	4,5140454600	-0,02920323
Fri, 14 Sep 2012 17:58:42 +0000	4,5432486900	+0,11037101
Fri, 07 Sep 2012 09:45:42 +0000	4,4328776800	+0,0558297
Thu, 06 Sep 2012 01:58:00 +0000	4,3770479800	-0,15331693
Wed, 08 Aug 2012 06:55:27 +0000	4,5303649100	+0,01975512
Tue, 31 Jul 2012 03:09:49 +0000	4,5106097900	+0,18294961
Thu, 28 Jun 2012 14:03:10 +0000	4,3276601800	+0,07043131
Tue, 12 Jun 2012 18:04:07 +0000	4,2572288700	-0,02362026
Mon, 11 Jun 2012 14:30:50 +0000	4,2808491300	+0,08718022
Tue, 05 Jun 2012 08:00:56 +0000	4,1936689100	-0,00128838
Sun, 27 May 2012 09:36:52 +0000	4,1949572900	-0,28344306
Mon, 02 Apr 2012 01:50:03 +0000	4,4784003500	+0,03006214
Sat, 31 Mar 2012 16:14:14 +0000	4,4483382100	-0,10693533
Wed, 07 Mar 2012 01:34:17 +0000	4,5552735400	+4,55527354
Mon, 06 Feb 2012 16:56:33 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:02:51 +0000	0,0000000000	0
Sun, 29 Jan 2012 17:41:15 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:06:55 +0000	0,0000000000	0
Sun, 11 Dec 2011 00:04:37 +0000	0,0000000000	0
Wed, 30 Nov 2011 12:49:27 +0000	0,0000000000	0
Fri, 25 Nov 2011 17:34:00 +0000	0,0000000000	0
Thu, 03 Nov 2011 06:33:43 +0000	0,0000000000	0
Tue, 01 Nov 2011 17:19:09 +0000	0,0000000000	0
Mon, 10 Oct 2011 18:40:55 +0000	0,0000000000	0
Wed, 05 Oct 2011 11:12:41 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:35:37 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:57:59 +0000	0,0000000000	0
Mon, 12 Sep 2011 08:34:03 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:17:01 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:16:15 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:18:47 +0000	0,0000000000	0
Fri, 19 Aug 2011 01:12:57 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:42:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:20:59 +0000	0,0000000000	0

Please note that AUD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 11:14:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Venezuelan Bolivar exchange chart

Note: The Australian dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the AUD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Venezuelan Bolivar pair for a period of 2447 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.