The exchange rate as of today for AUD/VND is AUD per VND, which means that with 100 Australian dollars you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for AUD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or VND currencies.

AUD to VND exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:16 +0000	17 433,2207000000	+8,6406
Sun, 29 Oct 2017 21:06:40 +0000	17 424,5801000000	-22,7676
Sun, 29 Oct 2017 13:32:06 +0000	17 447,3477000000	+31,1348
Fri, 27 Oct 2017 18:19:07 +0000	17 416,2129000000	-104,2246
Thu, 26 Oct 2017 12:12:20 +0000	17 520,4375000000	-150,6895
Tue, 24 Oct 2017 22:22:36 +0000	17 671,1270000000	-107,0859
Sun, 22 Oct 2017 12:30:59 +0000	17 778,2129000000	0
Fri, 20 Oct 2017 22:32:04 +0000	17 778,2129000000	-119,8008
Thu, 19 Oct 2017 22:12:29 +0000	17 898,0137000000	+67,3867
Wed, 18 Oct 2017 06:23:22 +0000	17 830,6270000000	-63,8203
Mon, 16 Oct 2017 04:10:24 +0000	17 894,4473000000	-51,6562
Sun, 15 Oct 2017 05:45:20 +0000	17 946,1035000000	0
Sat, 14 Oct 2017 21:09:55 +0000	17 946,1035000000	+293,0976
Wed, 11 Oct 2017 16:59:05 +0000	17 653,0059000000	-37,7441
Tue, 10 Oct 2017 04:36:10 +0000	17 690,7500000000	+31,4414
Tue, 10 Oct 2017 00:55:58 +0000	17 659,3086000000	+10,0117
Mon, 09 Oct 2017 06:52:22 +0000	17 649,2969000000	-25,5918
Sun, 08 Oct 2017 07:47:01 +0000	17 674,8887000000	-112,1133
Tue, 03 Oct 2017 18:40:46 +0000	17 787,0020000000	-38,8125
Sat, 30 Sep 2017 03:10:35 +0000	17 825,8145000000	-271,4707
Fri, 22 Sep 2017 09:32:18 +0000	18 097,2852000000	+57,6016
Thu, 21 Sep 2017 13:45:28 +0000	18 039,6836000000	-55,2519
Mon, 18 Sep 2017 22:43:20 +0000	18 094,9355000000	-86,8829
Fri, 15 Sep 2017 20:50:38 +0000	18 181,8184000000	-163,9096
Fri, 08 Sep 2017 14:15:18 +0000	18 345,7280000000	+169,6639
Wed, 06 Sep 2017 19:32:25 +0000	18 176,0641000000	+18,9837
Wed, 06 Sep 2017 14:34:48 +0000	18 157,0804000000	-32,5382
Tue, 05 Sep 2017 22:42:03 +0000	18 189,6186000000	+115,1202
Mon, 04 Sep 2017 12:43:45 +0000	18 074,4984000000	-27,1618
Mon, 04 Sep 2017 02:34:21 +0000	18 101,6602000000	-14,9454
Sun, 03 Sep 2017 14:12:18 +0000	18 116,6056000000	0
Sat, 02 Sep 2017 12:28:49 +0000	18 116,6056000000	+121,4449
Sat, 26 Aug 2017 16:09:25 +0000	17 995,1607000000	-23,6532
Sun, 20 Aug 2017 18:05:41 +0000	18 018,8139000000	0
Sun, 20 Aug 2017 10:10:42 +0000	18 018,8139000000	0
Sat, 19 Aug 2017 11:54:54 +0000	18 018,8139000000	0
Fri, 18 Aug 2017 22:26:42 +0000	18 018,8139000000	-17,7301
Thu, 17 Aug 2017 03:30:39 +0000	18 036,5440000000	+9,5078
Sat, 05 Aug 2017 23:21:58 +0000	18 027,0362000000	-124,9667
Sun, 30 Jul 2017 20:48:43 +0000	18 152,0029000000	0
Sun, 30 Jul 2017 17:28:08 +0000	18 152,0029000000	0
Sat, 29 Jul 2017 18:40:36 +0000	18 152,0029000000	-122,792
Thu, 27 Jul 2017 07:01:12 +0000	18 274,7949000000	+287,162
Sun, 23 Jul 2017 12:02:41 +0000	17 987,6329000000	0
Sat, 22 Jul 2017 01:59:48 +0000	17 987,6329000000	+191,0037
Sun, 16 Jul 2017 15:20:16 +0000	17 796,6292000000	+374,4412
Wed, 12 Jul 2017 18:05:26 +0000	17 422,1880000000	+66,6878
Tue, 11 Jul 2017 21:39:19 +0000	17 355,5002000000	+84,9547
Sun, 09 Jul 2017 00:44:27 +0000	17 270,5455000000	-1,5141
Fri, 07 Jul 2017 07:46:37 +0000	17 272,0596000000	-194,4408
Mon, 03 Jul 2017 01:10:06 +0000	17 466,5004000000	+100,5074
Wed, 28 Jun 2017 22:56:51 +0000	17 365,9930000000	+139,9885
Tue, 27 Jun 2017 02:16:07 +0000	17 226,0045000000	+28,8607
Sun, 25 Jun 2017 14:13:45 +0000	17 197,1438000000	0
Sun, 25 Jun 2017 04:57:00 +0000	17 197,1438000000	-98,2429
Mon, 19 Jun 2017 01:05:58 +0000	17 295,3867000000	+107,7017
Thu, 15 Jun 2017 01:39:29 +0000	17 187,6850000000	+103,9975
Sat, 10 Jun 2017 21:01:19 +0000	17 083,6875000000	0
Sat, 10 Jun 2017 09:24:38 +0000	17 083,6875000000	+0,3865
Thu, 08 Jun 2017 21:13:27 +0000	17 083,3010000000	-49,5977
Wed, 07 Jun 2017 15:52:34 +0000	17 132,8987000000	+76,9357
Tue, 06 Jun 2017 20:41:42 +0000	17 055,9630000000	+53,0112
Mon, 05 Jun 2017 22:45:33 +0000	17 002,9518000000	+91,0513
Sat, 03 Jun 2017 01:28:00 +0000	16 911,9005000000	+50,1058
Tue, 30 May 2017 04:29:08 +0000	16 861,7947000000	-121,6703
Tue, 23 May 2017 18:11:26 +0000	16 983,4650000000	-32,1064
Tue, 23 May 2017 08:29:15 +0000	17 015,5714000000	+99,0582
Mon, 22 May 2017 07:13:59 +0000	16 916,5132000000	+55,5148
Sun, 21 May 2017 08:56:23 +0000	16 860,9984000000	0
Sat, 20 May 2017 05:44:40 +0000	16 860,9984000000	+158,4684
Thu, 11 May 2017 02:06:09 +0000	16 702,5300000000	-332,2848
Wed, 03 May 2017 08:11:20 +0000	17 034,8148000000	-61,7868
Sun, 30 Apr 2017 08:37:00 +0000	17 096,6016000000	0
Sun, 30 Apr 2017 05:00:43 +0000	17 096,6016000000	0
Sat, 29 Apr 2017 17:32:21 +0000	17 096,6016000000	+77,6406
Fri, 28 Apr 2017 10:09:17 +0000	17 018,9610000000	+60,6244
Wed, 26 Apr 2017 16:37:03 +0000	16 958,3366000000	-183,5174
Sun, 23 Apr 2017 09:48:50 +0000	17 141,8540000000	0
Sat, 22 Apr 2017 06:25:01 +0000	17 141,8540000000	-89,3435
Mon, 17 Apr 2017 21:05:53 +0000	17 231,1975000000	+22,115
Thu, 13 Apr 2017 08:03:49 +0000	17 209,0825000000	+225,6485
Tue, 11 Apr 2017 04:29:06 +0000	16 983,4340000000	-20,63
Mon, 10 Apr 2017 22:31:09 +0000	17 004,0640000000	-5,9708
Sun, 09 Apr 2017 04:10:21 +0000	17 010,0348000000	+22,5126
Fri, 07 Apr 2017 19:09:34 +0000	16 987,5222000000	-66,847
Fri, 07 Apr 2017 09:46:03 +0000	17 054,3692000000	-72,0428
Thu, 06 Apr 2017 16:16:35 +0000	17 126,4120000000	-58,994
Wed, 05 Apr 2017 11:24:51 +0000	17 185,4060000000	+21,1775
Tue, 04 Apr 2017 15:49:32 +0000	17 164,2285000000	-200,112
Sat, 01 Apr 2017 05:47:50 +0000	17 364,3405000000	-34,2165
Fri, 31 Mar 2017 00:32:10 +0000	17 398,5570000000	+95,889
Sat, 25 Mar 2017 03:58:42 +0000	17 302,6680000000	0
Sat, 25 Mar 2017 00:01:25 +0000	17 302,6680000000	-154,9694
Wed, 22 Mar 2017 13:29:33 +0000	17 457,6374000000	-148,4292
Mon, 20 Mar 2017 14:34:21 +0000	17 606,0666000000	+83,2768
Sat, 18 Mar 2017 09:39:51 +0000	17 522,7898000000	-36,1232
Thu, 16 Mar 2017 03:00:42 +0000	17 558,9130000000	+360,873
Sat, 11 Mar 2017 20:00:34 +0000	17 198,0400000000	+21,09
Fri, 10 Mar 2017 16:57:35 +0000	17 176,9500000000	+52,2725
Fri, 10 Mar 2017 00:46:43 +0000	17 124,6775000000	-201,5353
Tue, 07 Mar 2017 16:10:07 +0000	17 326,2128000000	-22,666
Sun, 05 Mar 2017 10:41:29 +0000	17 348,8788000000	-115,9212
Thu, 02 Mar 2017 02:00:25 +0000	17 464,8000000000	+44,861
Wed, 01 Mar 2017 07:20:17 +0000	17 419,9390000000	-46,8782
Tue, 28 Feb 2017 14:05:34 +0000	17 466,8172000000	-58,1524
Sun, 26 Feb 2017 22:17:14 +0000	17 524,9696000000	+19,3936
Fri, 24 Feb 2017 23:03:25 +0000	17 505,5760000000	+1,7112
Fri, 24 Feb 2017 15:00:00 +0000	17 503,8648000000	-12,6584
Tue, 21 Feb 2017 17:19:10 +0000	17 516,5232000000	-20,0405
Mon, 20 Feb 2017 20:26:16 +0000	17 536,5637000000	+123,9557
Sun, 19 Feb 2017 06:07:00 +0000	17 412,6080000000	-99,3799
Thu, 16 Feb 2017 17:03:22 +0000	17 511,9879000000	+169,4677
Mon, 13 Feb 2017 13:55:25 +0000	17 342,5202000000	+54,7182
Thu, 09 Feb 2017 22:42:43 +0000	17 287,8020000000	-96,5325
Sun, 05 Feb 2017 11:23:29 +0000	17 384,3345000000	+28,3576
Fri, 03 Feb 2017 14:30:43 +0000	17 355,9769000000	+281,4197
Sun, 29 Jan 2017 19:01:33 +0000	17 074,5572000000	0
Sun, 29 Jan 2017 03:18:49 +0000	17 074,5572000000	0
Sat, 28 Jan 2017 01:42:00 +0000	17 074,5572000000	+19,9096
Fri, 20 Jan 2017 22:58:53 +0000	17 054,6476000000	-6,8617
Thu, 19 Jan 2017 22:10:19 +0000	17 061,5093000000	+39,5897
Wed, 18 Jan 2017 01:35:24 +0000	17 021,9196000000	+6,7712
Tue, 17 Jan 2017 12:55:57 +0000	17 015,1484000000	+94,6974
Sun, 15 Jan 2017 21:41:38 +0000	16 920,4510000000	+85,6008
Fri, 13 Jan 2017 15:03:07 +0000	16 834,8502000000	+216,0486
Tue, 10 Jan 2017 18:17:12 +0000	16 618,8016000000	+45,4806
Tue, 10 Jan 2017 13:43:47 +0000	16 573,3210000000	-18,1547
Tue, 10 Jan 2017 00:47:11 +0000	16 591,4757000000	+62,1387
Thu, 05 Jan 2017 04:17:29 +0000	16 529,3370000000	+4,7399
Wed, 04 Jan 2017 15:38:53 +0000	16 524,5971000000	+117,0528
Tue, 03 Jan 2017 13:36:40 +0000	16 407,5443000000	+66,847
Mon, 02 Jan 2017 11:47:16 +0000	16 340,6973000000	+15,5573
Sat, 24 Dec 2016 23:42:28 +0000	16 325,1400000000	-5,9392
Fri, 23 Dec 2016 21:53:46 +0000	16 331,0792000000	+14,7936
Fri, 23 Dec 2016 18:37:58 +0000	16 316,2856000000	-392,4519
Fri, 16 Dec 2016 08:20:02 +0000	16 708,7375000000	-162,1484
Thu, 15 Dec 2016 05:48:05 +0000	16 870,8859000000	-202,1624
Wed, 14 Dec 2016 15:38:41 +0000	17 073,0483000000	+213,6937
Sun, 11 Dec 2016 03:54:36 +0000	16 859,3546000000	-6,0596
Fri, 09 Dec 2016 15:41:35 +0000	16 865,4142000000	+2,7657
Fri, 09 Dec 2016 05:45:46 +0000	16 862,6485000000	-31,0859
Sun, 04 Dec 2016 06:20:40 +0000	16 893,7344000000	+105,7002
Thu, 01 Dec 2016 09:22:26 +0000	16 788,0342000000	-91,916
Tue, 29 Nov 2016 13:19:56 +0000	16 879,9502000000	-111,7906
Tue, 29 Nov 2016 02:34:46 +0000	16 991,7408000000	+15,3258
Mon, 28 Nov 2016 18:39:47 +0000	16 976,4150000000	+60,3368
Sun, 27 Nov 2016 20:06:44 +0000	16 916,0782000000	+5,9091
Sun, 27 Nov 2016 07:31:38 +0000	16 910,1691000000	0
Fri, 25 Nov 2016 23:34:16 +0000	16 910,1691000000	+227,3191
Thu, 24 Nov 2016 01:23:46 +0000	16 682,8500000000	-14,92
Tue, 22 Nov 2016 22:58:24 +0000	16 697,7700000000	+14,5304
Tue, 22 Nov 2016 05:39:52 +0000	16 683,2396000000	+38,393
Tue, 22 Nov 2016 00:04:51 +0000	16 644,8466000000	+51,3354
Mon, 21 Nov 2016 16:58:42 +0000	16 593,5112000000	+152,0786
Sat, 19 Nov 2016 06:04:10 +0000	16 441,4326000000	-394,8546
Mon, 14 Nov 2016 16:32:02 +0000	16 836,2872000000	-29,3435
Sat, 12 Nov 2016 23:34:20 +0000	16 865,6307000000	0
Sat, 12 Nov 2016 19:14:32 +0000	16 865,6307000000	0
Sat, 12 Nov 2016 14:02:04 +0000	16 865,6307000000	-77,2568
Fri, 11 Nov 2016 03:12:24 +0000	16 942,8875000000	-136,5545
Sat, 05 Nov 2016 12:43:02 +0000	17 079,4420000000	-70,1096
Fri, 04 Nov 2016 20:16:31 +0000	17 149,5516000000	+183,1224
Mon, 31 Oct 2016 21:17:37 +0000	16 966,4292000000	-132,9757
Wed, 26 Oct 2016 15:15:51 +0000	17 099,4049000000	+34,6718
Tue, 25 Oct 2016 20:41:51 +0000	17 064,7331000000	+102,4113
Mon, 24 Oct 2016 02:17:51 +0000	16 962,3218000000	-26,52
Sat, 22 Oct 2016 09:43:11 +0000	16 988,8418000000	0
Fri, 21 Oct 2016 22:59:09 +0000	16 988,8418000000	-230,4892
Wed, 19 Oct 2016 17:25:37 +0000	17 219,3310000000	+233,3095
Sun, 16 Oct 2016 17:23:20 +0000	16 986,0215000000	-6,3357
Fri, 14 Oct 2016 16:30:28 +0000	16 992,3572000000	+103,0318
Wed, 12 Oct 2016 14:04:04 +0000	16 889,3254000000	-56,1101
Mon, 10 Oct 2016 23:59:41 +0000	16 945,4355000000	+55,9105
Fri, 07 Oct 2016 01:33:35 +0000	16 889,5250000000	-32,1185
Thu, 06 Oct 2016 20:22:57 +0000	16 921,6435000000	-274,7263
Sat, 01 Oct 2016 16:50:49 +0000	17 196,3698000000	+180,6972
Fri, 30 Sep 2016 02:03:13 +0000	17 015,6726000000	-102,326
Thu, 29 Sep 2016 14:15:38 +0000	17 117,9986000000	+74,8015
Mon, 26 Sep 2016 18:47:27 +0000	17 043,1971000000	+33,802
Sun, 25 Sep 2016 08:19:49 +0000	17 009,3951000000	+228,9665
Mon, 19 Sep 2016 01:46:33 +0000	16 780,4286000000	+70,0351
Sat, 17 Sep 2016 16:40:00 +0000	16 710,3935000000	0
Sat, 17 Sep 2016 08:17:50 +0000	16 710,3935000000	+64,0264
Wed, 14 Sep 2016 00:18:38 +0000	16 646,3671000000	-157,5479
Mon, 12 Sep 2016 04:42:01 +0000	16 803,9150000000	-50,1902
Sun, 11 Sep 2016 11:40:41 +0000	16 854,1052000000	0
Sat, 10 Sep 2016 15:29:39 +0000	16 854,1052000000	-149,9972
Tue, 06 Sep 2016 05:24:05 +0000	17 004,1024000000	+124,3512
Mon, 05 Sep 2016 00:42:06 +0000	16 879,7512000000	+74,8174
Thu, 01 Sep 2016 14:06:02 +0000	16 804,9338000000	-68,2308
Sun, 28 Aug 2016 05:18:53 +0000	16 873,1646000000	0
Sat, 27 Aug 2016 06:54:04 +0000	16 873,1646000000	-154,3436
Fri, 26 Aug 2016 10:39:35 +0000	17 027,5082000000	+15,9669
Sun, 21 Aug 2016 06:45:15 +0000	17 011,5413000000	-136,9924
Thu, 18 Aug 2016 19:00:51 +0000	17 148,5337000000	+36,2582
Wed, 17 Aug 2016 06:48:14 +0000	17 112,2755000000	+65,2051
Sun, 14 Aug 2016 19:00:47 +0000	17 047,0704000000	0
Sun, 14 Aug 2016 04:12:46 +0000	17 047,0704000000	-152,1483
Wed, 10 Aug 2016 15:19:56 +0000	17 199,2187000000	+207,0467
Sun, 07 Aug 2016 06:09:31 +0000	16 992,1720000000	-0,1028
Fri, 05 Aug 2016 21:40:27 +0000	16 992,2748000000	-50,4878
Sun, 31 Jul 2016 03:03:23 +0000	17 042,7626000000	+331,9881
Sun, 24 Jul 2016 07:49:02 +0000	16 710,7745000000	+56,7226
Wed, 20 Jul 2016 23:30:20 +0000	16 654,0519000000	-255,9044
Mon, 18 Jul 2016 06:46:57 +0000	16 909,9563000000	-144,0611
Sun, 17 Jul 2016 07:40:35 +0000	17 054,0174000000	0
Sat, 16 Jul 2016 01:27:47 +0000	17 054,0174000000	+93,904
Wed, 13 Jul 2016 05:40:03 +0000	16 960,1134000000	+70,7674
Sun, 10 Jul 2016 20:13:45 +0000	16 889,3460000000	+191,0423
Wed, 06 Jul 2016 14:28:11 +0000	16 698,3037000000	+37,5839
Wed, 06 Jul 2016 11:05:12 +0000	16 660,7198000000	-40,5183
Sun, 03 Jul 2016 12:03:48 +0000	16 701,2381000000	+114,6229
Sun, 26 Jun 2016 12:44:33 +0000	16 586,6152000000	0
Sun, 26 Jun 2016 08:56:41 +0000	16 586,6152000000	0
Sat, 25 Jun 2016 23:41:33 +0000	16 586,6152000000	0
Fri, 24 Jun 2016 22:27:09 +0000	16 586,6152000000	-168,9478
Wed, 22 Jun 2016 14:02:09 +0000	16 755,5630000000	+194,8514
Sun, 19 Jun 2016 21:25:15 +0000	16 560,7116000000	+94,639
Sat, 18 Jun 2016 22:16:52 +0000	16 466,0726000000	-12,4009
Fri, 17 Jun 2016 13:23:16 +0000	16 478,4735000000	+101,0412
Tue, 14 Jun 2016 10:09:19 +0000	16 377,4323000000	-123,7219
Mon, 13 Jun 2016 20:11:37 +0000	16 501,1542000000	+30,3229
Sat, 11 Jun 2016 04:58:33 +0000	16 470,8313000000	-183,2712
Tue, 07 Jun 2016 18:13:18 +0000	16 654,1025000000	+17,1327
Tue, 07 Jun 2016 11:22:06 +0000	16 636,9698000000	+126,0808
Sun, 05 Jun 2016 02:18:53 +0000	16 510,8890000000	+3,5224
Fri, 03 Jun 2016 19:46:36 +0000	16 507,3666000000	+230,6022
Wed, 01 Jun 2016 18:25:27 +0000	16 276,7644000000	+206,0276
Mon, 30 May 2016 05:56:31 +0000	16 070,7368000000	-12,8857
Sun, 29 May 2016 12:48:25 +0000	16 083,6225000000	-3,0396
Fri, 27 May 2016 21:05:36 +0000	16 086,6621000000	-26,4067
Sat, 21 May 2016 21:26:50 +0000	16 113,0688000000	0
Sat, 21 May 2016 00:15:58 +0000	16 113,0688000000	-120,0404
Tue, 17 May 2016 01:09:20 +0000	16 233,1092000000	+9,291
Mon, 16 May 2016 00:01:38 +0000	16 223,8182000000	-199,3087
Wed, 11 May 2016 22:29:55 +0000	16 423,1269000000	+51,9021
Wed, 11 May 2016 08:23:25 +0000	16 371,2248000000	+69,14
Mon, 09 May 2016 23:19:47 +0000	16 302,0848000000	-5,805
Mon, 09 May 2016 17:11:59 +0000	16 307,8898000000	-105,6317
Sun, 08 May 2016 17:56:55 +0000	16 413,5215000000	0
Sat, 07 May 2016 15:39:15 +0000	16 413,5215000000	0
Sat, 07 May 2016 07:18:50 +0000	16 413,5215000000	-485,7535
Tue, 03 May 2016 06:30:47 +0000	16 899,2750000000	-180,7718
Mon, 02 May 2016 22:13:41 +0000	17 080,0468000000	+106,6204
Mon, 02 May 2016 01:02:26 +0000	16 973,4264000000	+15,4757
Sun, 01 May 2016 14:27:29 +0000	16 957,9507000000	-305,3731
Tue, 26 Apr 2016 21:36:08 +0000	17 263,3238000000	+82,4874
Sat, 23 Apr 2016 14:58:23 +0000	17 180,8364000000	-235,2381
Tue, 19 Apr 2016 15:40:39 +0000	17 416,0745000000	+189,1939
Sat, 16 Apr 2016 19:33:31 +0000	17 226,8806000000	+356,0312
Mon, 11 Apr 2016 04:15:34 +0000	16 870,8494000000	+139,6781
Thu, 07 Apr 2016 19:44:43 +0000	16 731,1713000000	-122,2977
Thu, 07 Apr 2016 09:54:37 +0000	16 853,4690000000	+49,6003
Tue, 05 Apr 2016 19:34:59 +0000	16 803,8687000000	-161,4001
Mon, 04 Apr 2016 07:33:14 +0000	16 965,2688000000	-152,4483
Sun, 03 Apr 2016 21:47:45 +0000	17 117,7171000000	+91,2652
Tue, 29 Mar 2016 18:33:22 +0000	17 026,4519000000	+261,9701
Sat, 26 Mar 2016 12:08:49 +0000	16 764,4818000000	+16,4096
Thu, 24 Mar 2016 11:22:07 +0000	16 748,0722000000	-33,9777
Thu, 24 Mar 2016 01:49:16 +0000	16 782,0499000000	-53,2228
Wed, 23 Mar 2016 21:13:03 +0000	16 835,2727000000	-149,6338
Tue, 22 Mar 2016 16:53:51 +0000	16 984,9065000000	+92,4749
Mon, 21 Mar 2016 22:44:14 +0000	16 892,4316000000	-40,398
Mon, 21 Mar 2016 18:57:08 +0000	16 932,8296000000	-74,4703
Thu, 17 Mar 2016 11:09:18 +0000	17 007,2999000000	+264,4942
Mon, 14 Mar 2016 23:01:52 +0000	16 742,8057000000	-6,9819
Mon, 14 Mar 2016 16:52:56 +0000	16 749,7876000000	-100,0397
Sun, 13 Mar 2016 01:22:31 +0000	16 849,8273000000	+253,1638
Tue, 08 Mar 2016 16:01:48 +0000	16 596,6635000000	+14,3835
Tue, 08 Mar 2016 10:40:02 +0000	16 582,2800000000	+0,3383
Sun, 06 Mar 2016 02:37:24 +0000	16 581,9417000000	0
Sat, 05 Mar 2016 16:58:37 +0000	16 581,9417000000	+25,8952
Fri, 04 Mar 2016 20:53:13 +0000	16 556,0465000000	+650,3175
Fri, 26 Feb 2016 18:59:44 +0000	15 905,7290000000	-152,1508
Thu, 25 Feb 2016 04:54:48 +0000	16 057,8798000000	-138,8619
Tue, 23 Feb 2016 13:30:32 +0000	16 196,7417000000	+305,0307
Fri, 19 Feb 2016 11:59:03 +0000	15 891,7110000000	-187,2303
Wed, 17 Feb 2016 20:58:17 +0000	16 078,9413000000	+208,7847
Tue, 16 Feb 2016 15:50:34 +0000	15 870,1566000000	-90,9502
Mon, 15 Feb 2016 21:32:07 +0000	15 961,1068000000	-23,3767
Mon, 15 Feb 2016 09:00:41 +0000	15 984,4835000000	+95,2258
Mon, 15 Feb 2016 00:42:06 +0000	15 889,2577000000	+31,2438
Sat, 13 Feb 2016 16:37:05 +0000	15 858,0139000000	+37,9696
Fri, 12 Feb 2016 08:04:41 +0000	15 820,0443000000	+72,3123
Sun, 31 Jan 2016 21:42:14 +0000	15 747,7320000000	-8,6055
Thu, 28 Jan 2016 18:54:04 +0000	15 756,3375000000	-5,0323
Thu, 28 Jan 2016 08:56:12 +0000	15 761,3698000000	+59,8766
Wed, 27 Jan 2016 12:13:45 +0000	15 701,4932000000	+18,3867
Sun, 24 Jan 2016 08:42:20 +0000	15 683,1065000000	+167,2334
Tue, 19 Jan 2016 14:33:31 +0000	15 515,8731000000	-40,8044
Tue, 19 Jan 2016 11:20:41 +0000	15 556,6775000000	+180,0793
Sun, 17 Jan 2016 19:10:38 +0000	15 376,5982000000	-301,6223
Tue, 12 Jan 2016 15:25:35 +0000	15 678,2205000000	+68,7971
Tue, 12 Jan 2016 07:29:20 +0000	15 609,4234000000	-53,1746
Sun, 10 Jan 2016 22:04:48 +0000	15 662,5980000000	+44,8177
Sat, 09 Jan 2016 15:27:27 +0000	15 617,7803000000	-133,8443
Thu, 07 Jan 2016 19:02:24 +0000	15 751,6246000000	-482,3572
Mon, 04 Jan 2016 10:47:18 +0000	16 233,9818000000	-127,9662
Wed, 30 Dec 2015 20:30:26 +0000	16 361,9480000000	+5,1815
Wed, 30 Dec 2015 16:58:39 +0000	16 356,7665000000	-30,7571
Thu, 24 Dec 2015 18:29:25 +0000	16 387,5236000000	+69,8492
Thu, 24 Dec 2015 01:28:26 +0000	16 317,6744000000	+167,9746
Mon, 21 Dec 2015 04:36:55 +0000	16 149,6998000000	-1,902
Sun, 20 Dec 2015 22:19:20 +0000	16 151,6018000000	-5,1805
Sun, 20 Dec 2015 17:06:30 +0000	16 156,7823000000	0
Sat, 19 Dec 2015 02:00:07 +0000	16 156,7823000000	-30,1786
Fri, 18 Dec 2015 17:29:24 +0000	16 186,9609000000	+152,5397
Thu, 17 Dec 2015 20:21:15 +0000	16 034,4212000000	-304,3268
Mon, 14 Dec 2015 23:13:23 +0000	16 338,7480000000	+163,498
Sun, 13 Dec 2015 16:03:16 +0000	16 175,2500000000	-66,15
Fri, 11 Dec 2015 12:04:36 +0000	16 241,4000000000	-144,6092
Thu, 10 Dec 2015 19:14:53 +0000	16 386,0092000000	+0,1124
Thu, 10 Dec 2015 10:29:04 +0000	16 385,8968000000	+146,5856
Wed, 09 Dec 2015 07:44:17 +0000	16 239,3112000000	+69,0004
Tue, 08 Dec 2015 13:53:11 +0000	16 170,3108000000	-330,1216
Sat, 05 Dec 2015 21:41:31 +0000	16 500,4324000000	0
Sat, 05 Dec 2015 08:37:15 +0000	16 500,4324000000	+178,2999
Wed, 25 Nov 2015 00:05:56 +0000	16 322,1325000000	+151,3713
Mon, 23 Nov 2015 17:10:38 +0000	16 170,7612000000	+14,6168
Mon, 23 Nov 2015 12:06:10 +0000	16 156,1444000000	-107,9904
Sun, 22 Nov 2015 16:27:45 +0000	16 264,1348000000	0
Sun, 22 Nov 2015 03:01:19 +0000	16 264,1348000000	+96,407
Thu, 19 Nov 2015 15:23:45 +0000	16 167,7278000000	+343,1822
Fri, 06 Nov 2015 13:42:40 +0000	15 824,5456000000	-124,9891
Wed, 04 Nov 2015 17:06:52 +0000	15 949,5347000000	+92,9802
Thu, 29 Oct 2015 06:11:48 +0000	15 856,5545000000	-313,6489
Tue, 27 Oct 2015 07:50:46 +0000	16 170,2034000000	+116,0894
Thu, 22 Oct 2015 17:52:11 +0000	16 054,1140000000	-194,2635
Tue, 20 Oct 2015 09:29:01 +0000	16 248,3775000000	+43,509
Tue, 20 Oct 2015 01:21:56 +0000	16 204,8685000000	-14,5905
Mon, 19 Oct 2015 04:50:02 +0000	16 219,4590000000	+21,0078
Fri, 16 Oct 2015 16:51:06 +0000	16 198,4512000000	-68,157
Wed, 14 Oct 2015 15:35:51 +0000	16 266,6082000000	+31,4649
Wed, 14 Oct 2015 11:23:48 +0000	16 235,1433000000	-223,7255
Mon, 12 Oct 2015 21:23:45 +0000	16 458,8688000000	-13,413
Mon, 12 Oct 2015 12:56:04 +0000	16 472,2818000000	+191,9118
Sat, 10 Oct 2015 05:38:01 +0000	16 280,3700000000	0
Fri, 09 Oct 2015 23:05:10 +0000	16 280,3700000000	+118,7162
Wed, 07 Oct 2015 20:32:56 +0000	16 161,6538000000	+350,1936
Fri, 02 Oct 2015 15:16:26 +0000	15 811,4602000000	-0,6743
Fri, 02 Oct 2015 07:56:25 +0000	15 812,1345000000	+71,8156
Mon, 28 Sep 2015 16:41:44 +0000	15 740,3189000000	-7,8671
Mon, 28 Sep 2015 11:00:33 +0000	15 748,1860000000	-61,1595
Mon, 28 Sep 2015 03:16:45 +0000	15 809,3455000000	+11,245
Sun, 27 Sep 2015 13:10:10 +0000	15 798,1005000000	0
Sat, 26 Sep 2015 05:53:49 +0000	15 798,1005000000	-363,672
Sat, 19 Sep 2015 07:22:55 +0000	16 161,7725000000	0
Sat, 19 Sep 2015 03:19:21 +0000	16 161,7725000000	+158,94
Tue, 15 Sep 2015 06:16:44 +0000	16 002,8325000000	+79,8819
Sun, 13 Sep 2015 22:54:03 +0000	15 922,9506000000	-14,7185
Sat, 12 Sep 2015 00:52:51 +0000	15 937,6691000000	+414,7897
Fri, 04 Sep 2015 21:11:06 +0000	15 522,8794000000	-526,8015
Fri, 28 Aug 2015 16:47:03 +0000	16 049,6809000000	-62,1649
Fri, 28 Aug 2015 07:10:49 +0000	16 111,8458000000	+80,3159
Thu, 27 Aug 2015 08:35:56 +0000	16 031,5299000000	-433,2655
Sun, 23 Aug 2015 04:51:34 +0000	16 464,7954000000	+37,3294
Thu, 20 Aug 2015 22:35:59 +0000	16 427,4660000000	-38,5878
Wed, 19 Aug 2015 06:43:18 +0000	16 466,0538000000	+215,1813
Tue, 18 Aug 2015 10:22:45 +0000	16 250,8725000000	-76,061
Fri, 14 Aug 2015 14:00:27 +0000	16 326,9335000000	+162,0257
Mon, 10 Aug 2015 19:52:00 +0000	16 164,9078000000	+190,3064
Wed, 29 Jul 2015 09:15:40 +0000	15 974,6014000000	+77,7079
Sat, 25 Jul 2015 17:28:44 +0000	15 896,8935000000	0
Sat, 25 Jul 2015 04:01:06 +0000	15 896,8935000000	-381,298
Wed, 15 Jul 2015 05:45:34 +0000	16 278,1915000000	-10,3889
Fri, 10 Jul 2015 11:50:51 +0000	16 288,5804000000	+78,7341
Tue, 07 Jul 2015 17:57:13 +0000	16 209,8463000000	-181,6263
Sat, 04 Jul 2015 12:19:35 +0000	16 391,4726000000	-204,086
Thu, 02 Jul 2015 09:47:26 +0000	16 595,5586000000	-82,8174
Thu, 02 Jul 2015 05:19:20 +0000	16 678,3760000000	-268,7971
Sat, 20 Jun 2015 14:37:47 +0000	16 947,1731000000	0
Sat, 20 Jun 2015 04:18:07 +0000	16 947,1731000000	+91,4131
Sat, 13 Jun 2015 18:34:38 +0000	16 855,7600000000	0
Sat, 13 Jun 2015 00:40:46 +0000	16 855,7600000000	-89,0056
Thu, 11 Jun 2015 04:50:32 +0000	16 944,7656000000	+34,7466
Wed, 10 Jun 2015 13:56:25 +0000	16 910,0190000000	+225,2526
Mon, 08 Jun 2015 13:39:11 +0000	16 684,7664000000	+51,2083
Sat, 06 Jun 2015 22:56:47 +0000	16 633,5581000000	-163,8496
Fri, 05 Jun 2015 06:02:09 +0000	16 797,4077000000	-139,6653
Tue, 26 May 2015 13:26:13 +0000	16 937,0730000000	-120,2153
Sun, 24 May 2015 11:23:59 +0000	17 057,2883000000	0
Sat, 23 May 2015 23:46:29 +0000	17 057,2883000000	-125,5021
Wed, 20 May 2015 14:56:03 +0000	17 182,7904000000	-258,837
Mon, 18 May 2015 12:08:26 +0000	17 441,6274000000	-56,3444
Sun, 17 May 2015 22:42:10 +0000	17 497,9718000000	+10,9718
Fri, 15 May 2015 08:13:18 +0000	17 487,0000000000	+287,172
Sun, 10 May 2015 01:23:43 +0000	17 199,8280000000	0
Sat, 09 May 2015 04:07:00 +0000	17 199,8280000000	-60,9772
Wed, 06 May 2015 20:00:30 +0000	17 260,8052000000	-24,3647
Thu, 30 Apr 2015 00:49:46 +0000	17 285,1699000000	+35,8394
Wed, 29 Apr 2015 04:01:44 +0000	17 249,3305000000	+95,9675
Tue, 28 Apr 2015 12:14:34 +0000	17 153,3630000000	+257,435
Sat, 25 Apr 2015 16:49:57 +0000	16 895,9280000000	+194,3269
Thu, 23 Apr 2015 03:26:09 +0000	16 701,6011000000	+63,2355
Wed, 22 Apr 2015 00:13:19 +0000	16 638,3656000000	-28,3842
Tue, 21 Apr 2015 08:46:29 +0000	16 666,7498000000	-138,1506
Sun, 19 Apr 2015 14:21:34 +0000	16 804,9004000000	+326,3329
Sun, 05 Apr 2015 05:27:27 +0000	16 478,5675000000	-1,0795
Fri, 03 Apr 2015 20:51:45 +0000	16 479,6470000000	-212,7776
Sat, 28 Mar 2015 08:06:38 +0000	16 692,4246000000	-256,6475
Tue, 24 Mar 2015 17:57:00 +0000	16 949,0721000000	+237,7843
Sat, 21 Mar 2015 21:49:01 +0000	16 711,2878000000	+376,0656
Sun, 15 Mar 2015 15:59:38 +0000	16 335,2222000000	-128,6468
Thu, 12 Mar 2015 14:43:27 +0000	16 463,8690000000	+225,4008
Thu, 12 Mar 2015 05:05:38 +0000	16 238,4682000000	-464,1547
Wed, 04 Mar 2015 16:49:30 +0000	16 702,6229000000	+7,8105
Tue, 03 Mar 2015 21:55:08 +0000	16 694,8124000000	+116,0717
Tue, 03 Mar 2015 01:13:33 +0000	16 578,7407000000	-3,9973
Mon, 02 Mar 2015 15:34:04 +0000	16 582,7380000000	-3,0095
Mon, 02 Mar 2015 05:35:57 +0000	16 585,7475000000	-90,1723
Sun, 01 Mar 2015 15:30:16 +0000	16 675,9198000000	-117,8427
Thu, 26 Feb 2015 03:41:18 +0000	16 793,7625000000	+156,4691
Tue, 24 Feb 2015 00:06:50 +0000	16 637,2934000000	-89,6926
Sun, 22 Feb 2015 02:10:35 +0000	16 726,9860000000	+56,8444
Wed, 18 Feb 2015 20:18:22 +0000	16 670,1416000000	-18,877
Wed, 18 Feb 2015 02:46:23 +0000	16 689,0186000000	+132,3526
Sun, 15 Feb 2015 14:19:47 +0000	16 556,6660000000	+166,0522
Thu, 12 Feb 2015 12:46:57 +0000	16 390,6138000000	-108,1706
Wed, 11 Feb 2015 23:57:26 +0000	16 498,7844000000	-65,1762
Mon, 09 Feb 2015 07:28:44 +0000	16 563,9606000000	-67,6763
Thu, 05 Feb 2015 20:51:47 +0000	16 631,6369000000	+46,3714
Mon, 02 Feb 2015 00:00:32 +0000	16 585,2655000000	+30,1635
Sat, 31 Jan 2015 10:42:28 +0000	16 555,1020000000	-1,2169
Fri, 30 Jan 2015 08:29:51 +0000	16 556,3189000000	-390,5439
Tue, 27 Jan 2015 17:18:48 +0000	16 946,8628000000	-185,2312
Fri, 23 Jan 2015 02:17:27 +0000	17 132,0940000000	-424,9642
Sun, 18 Jan 2015 15:41:39 +0000	17 557,0582000000	+254,9984
Sat, 03 Jan 2015 09:43:42 +0000	17 302,0598000000	-78,2782
Tue, 30 Dec 2014 06:17:08 +0000	17 380,3380000000	-23,7401
Mon, 29 Dec 2014 21:48:10 +0000	17 404,0781000000	+53,4687
Wed, 24 Dec 2014 11:24:26 +0000	17 350,6094000000	-147,1006
Fri, 19 Dec 2014 03:47:12 +0000	17 497,7100000000	-61,9622
Mon, 15 Dec 2014 15:42:42 +0000	17 559,6722000000	-78,599
Sun, 14 Dec 2014 17:23:52 +0000	17 638,2712000000	0
Sat, 13 Dec 2014 07:38:57 +0000	17 638,2712000000	-161,6978
Wed, 10 Dec 2014 12:15:53 +0000	17 799,9690000000	+93,7252
Tue, 09 Dec 2014 10:08:20 +0000	17 706,2438000000	+52,097
Tue, 09 Dec 2014 01:15:21 +0000	17 654,1468000000	-63,6016
Mon, 08 Dec 2014 15:11:57 +0000	17 717,7484000000	-10,9966
Mon, 08 Dec 2014 00:58:15 +0000	17 728,7450000000	-437,8081
Fri, 28 Nov 2014 17:24:56 +0000	18 166,5531000000	-122,7279
Tue, 25 Nov 2014 07:34:45 +0000	18 289,2810000000	-348,881
Sun, 16 Nov 2014 18:29:07 +0000	18 638,1620000000	+91,8935
Wed, 12 Nov 2014 11:51:24 +0000	18 546,2685000000	+91,3761
Tue, 11 Nov 2014 17:11:02 +0000	18 454,8924000000	-32,494
Wed, 05 Nov 2014 07:30:47 +0000	18 487,3864000000	-196,7413
Sat, 25 Oct 2014 03:01:43 +0000	18 684,1277000000	+38,7081
Wed, 22 Oct 2014 13:58:28 +0000	18 645,4196000000	+26,7435
Mon, 20 Oct 2014 06:08:00 +0000	18 618,6761000000	+44,1563
Fri, 17 Oct 2014 04:21:37 +0000	18 574,5198000000	+67,1318
Tue, 14 Oct 2014 16:23:25 +0000	18 507,3880000000	-54,8401
Fri, 10 Oct 2014 06:47:16 +0000	18 562,2281000000	-236,4101
Wed, 08 Oct 2014 20:15:24 +0000	18 798,6382000000	+152,423
Tue, 07 Oct 2014 04:44:51 +0000	18 646,2152000000	-58,4722
Thu, 02 Oct 2014 20:30:07 +0000	18 704,6874000000	+76,9906
Thu, 02 Oct 2014 11:50:20 +0000	18 627,6968000000	+109,303
Sun, 28 Sep 2014 22:10:22 +0000	18 518,3938000000	-35,9602
Sat, 27 Sep 2014 10:09:05 +0000	18 554,3540000000	-7,651
Fri, 26 Sep 2014 22:07:00 +0000	18 562,0050000000	-325,287
Tue, 23 Sep 2014 11:39:31 +0000	18 887,2920000000	-27,0997
Mon, 22 Sep 2014 02:20:38 +0000	18 914,3917000000	-1,6948
Fri, 19 Sep 2014 20:37:41 +0000	18 916,0865000000	-313,5983
Wed, 17 Sep 2014 12:08:10 +0000	19 229,6848000000	+152,8097
Mon, 15 Sep 2014 01:21:20 +0000	19 076,8751000000	-79,577
Sat, 13 Sep 2014 04:46:13 +0000	19 156,4521000000	-678,0884
Mon, 08 Sep 2014 06:30:27 +0000	19 834,5405000000	+60,6903
Sun, 31 Aug 2014 04:27:24 +0000	19 773,8502000000	-34,8329
Fri, 29 Aug 2014 08:52:46 +0000	19 808,6831000000	+83,5353
Sun, 24 Aug 2014 09:52:39 +0000	19 725,1478000000	+128,7764
Thu, 21 Aug 2014 03:55:30 +0000	19 596,3714000000	-145,083
Mon, 18 Aug 2014 23:26:10 +0000	19 741,4544000000	+14,4644
Fri, 15 Aug 2014 00:26:10 +0000	19 726,9900000000	+20,9062
Wed, 13 Aug 2014 23:41:59 +0000	19 706,0838000000	-109,7576
Wed, 06 Aug 2014 16:45:40 +0000	19 815,8414000000	+89,3748
Wed, 06 Aug 2014 03:45:57 +0000	19 726,4666000000	-202,7823
Tue, 29 Jul 2014 02:30:33 +0000	19 929,2489000000	+42,1923
Wed, 23 Jul 2014 00:48:06 +0000	19 887,0566000000	-52,6695
Tue, 22 Jul 2014 13:42:58 +0000	19 939,7261000000	+27,4136
Thu, 10 Jul 2014 13:04:06 +0000	19 912,3125000000	-14,1643
Thu, 03 Jul 2014 17:04:16 +0000	19 926,4768000000	-35,6984
Wed, 25 Jun 2014 02:00:57 +0000	19 962,1752000000	+25,4462
Sun, 15 Jun 2014 00:41:42 +0000	19 936,7290000000	-45,8328
Thu, 12 Jun 2014 20:20:02 +0000	19 982,5618000000	+202,1618
Fri, 06 Jun 2014 07:29:20 +0000	19 780,4000000000	-18,7085
Fri, 06 Jun 2014 00:27:31 +0000	19 799,1085000000	+116,2285
Thu, 05 Jun 2014 08:58:02 +0000	19 682,8800000000	-22,42
Wed, 04 Jun 2014 02:43:38 +0000	19 705,3000000000	+122,9155
Wed, 28 May 2014 04:13:01 +0000	19 582,3845000000	+8,0595
Thu, 22 May 2014 03:55:45 +0000	19 574,3250000000	-4,6275
Tue, 20 May 2014 20:25:28 +0000	19 578,9525000000	-82,938
Tue, 20 May 2014 03:47:46 +0000	19 661,8905000000	-161,2485
Sun, 18 May 2014 08:12:23 +0000	19 823,1390000000	+2,939
Wed, 14 May 2014 08:28:01 +0000	19 820,2000000000	+37,5431
Mon, 12 May 2014 12:15:36 +0000	19 782,6569000000	+245,9675
Sun, 04 May 2014 01:27:14 +0000	19 536,6894000000	-198,1406
Tue, 22 Apr 2014 07:14:48 +0000	19 734,8300000000	+51,329
Sun, 20 Apr 2014 07:55:31 +0000	19 683,5010000000	+105,201
Tue, 08 Apr 2014 04:39:06 +0000	19 578,3000000000	+84,4
Thu, 27 Mar 2014 07:00:09 +0000	19 493,9000000000	+323,0561
Sun, 23 Mar 2014 20:38:09 +0000	19 170,8439000000	0
Sat, 22 Mar 2014 00:43:05 +0000	19 170,8439000000	+122,6439
Thu, 20 Mar 2014 09:41:59 +0000	19 048,2000000000	-109,7
Mon, 17 Mar 2014 15:20:38 +0000	19 157,9000000000	+60,8956
Mon, 17 Mar 2014 08:01:22 +0000	19 097,0044000000	+33,2044
Fri, 14 Mar 2014 10:30:45 +0000	19 063,8000000000	-65,46
Sun, 09 Mar 2014 19:41:02 +0000	19 129,2600000000	+192,01
Wed, 05 Mar 2014 13:03:25 +0000	18 937,2500000000	+94,95
Sun, 02 Mar 2014 21:44:23 +0000	18 842,3000000000	+13,5227
Sat, 01 Mar 2014 08:38:32 +0000	18 828,7773000000	-86,4707
Thu, 20 Feb 2014 08:18:19 +0000	18 915,2480000000	+41,048
Mon, 10 Feb 2014 17:44:05 +0000	18 874,2000000000	+502,8395
Sun, 26 Jan 2014 09:19:02 +0000	18 371,3605000000	-261,6395
Thu, 23 Jan 2014 01:34:55 +0000	18 633,0000000000	-230,1055
Sat, 04 Jan 2014 10:51:14 +0000	18 863,1055000000	+124,041
Wed, 01 Jan 2014 22:50:14 +0000	18 739,0645000000	-109,8105
Wed, 01 Jan 2014 07:29:03 +0000	18 848,8750000000	+12,8008
Tue, 31 Dec 2013 13:03:58 +0000	18 836,0742000000	+110,6054
Fri, 27 Dec 2013 03:57:02 +0000	18 725,4688000000	-462,0312
Mon, 09 Dec 2013 11:55:43 +0000	19 187,5000000000	+38,9
Fri, 06 Dec 2013 10:06:27 +0000	19 148,6000000000	-1 019,4851
Mon, 04 Nov 2013 07:59:04 +0000	20 168,0851000000	-93,617
Tue, 15 Oct 2013 09:16:06 +0000	20 261,7021000000	+257,4468
Mon, 07 Oct 2013 17:15:22 +0000	20 004,2553000000	-61,7021
Sun, 06 Oct 2013 08:38:26 +0000	20 065,9574000000	+146,8085
Fri, 04 Oct 2013 00:16:34 +0000	19 919,1489000000	+44,6808
Wed, 25 Sep 2013 21:57:50 +0000	19 874,4681000000	+100
Tue, 17 Sep 2013 08:47:55 +0000	19 774,4681000000	+221,2766
Sat, 07 Sep 2013 02:28:12 +0000	19 553,1915000000	+340,4255
Sat, 24 Aug 2013 19:26:44 +0000	19 212,7660000000	-108,5106
Thu, 08 Aug 2013 11:50:02 +0000	19 321,2766000000	+340,4255
Tue, 06 Aug 2013 04:28:30 +0000	18 980,8511000000	-697,8723
Mon, 29 Jul 2013 23:29:51 +0000	19 678,7234000000	0
Mon, 29 Jul 2013 15:16:52 +0000	19 678,7234000000	+106,383
Mon, 22 Jul 2013 13:22:16 +0000	19 572,3404000000	0
Sat, 20 Jul 2013 17:04:14 +0000	19 572,3404000000	+121,2766
Tue, 09 Jul 2013 01:50:24 +0000	19 451,0638000000	+163,8298
Sun, 07 Jul 2013 23:03:38 +0000	19 287,2340000000	+22,6507
Sun, 23 Jun 2013 02:54:32 +0000	19 264,5833000000	+10,4166
Fri, 21 Jun 2013 08:23:40 +0000	19 254,1667000000	+72,9167
Thu, 20 Jun 2013 15:51:50 +0000	19 181,2500000000	-616,6667
Wed, 19 Jun 2013 14:27:55 +0000	19 797,9167000000	-118,75
Tue, 18 Jun 2013 06:20:01 +0000	19 916,6667000000	-83,3333
Sun, 16 Jun 2013 08:41:37 +0000	20 000,0000000000	+220,8333
Sat, 08 Jun 2013 23:15:54 +0000	19 779,1667000000	-335,4166
Sun, 26 May 2013 06:26:56 +0000	20 114,5833000000	0
Sat, 25 May 2013 22:28:35 +0000	20 114,5833000000	-206,25
Wed, 22 May 2013 23:23:53 +0000	20 320,8333000000	-79,1667
Tue, 21 May 2013 21:54:09 +0000	20 400,0000000000	+10,4167
Mon, 20 May 2013 16:17:28 +0000	20 389,5833000000	-462,5
Sat, 11 May 2013 22:40:04 +0000	20 852,0833000000	-635,4167
Sun, 05 May 2013 20:03:34 +0000	21 487,5000000000	+66,6667
Thu, 02 May 2013 05:26:06 +0000	21 420,8333000000	0
Mon, 29 Apr 2013 14:38:40 +0000	21 420,8333000000	0
Mon, 29 Apr 2013 00:04:37 +0000	21 420,8333000000	-31,25
Fri, 26 Apr 2013 02:55:10 +0000	21 452,0833000000	+64,5833
Tue, 23 Apr 2013 06:23:14 +0000	21 387,5000000000	+10,4167
Tue, 23 Apr 2013 00:22:39 +0000	21 377,0833000000	-39,5834
Sun, 21 Apr 2013 15:48:51 +0000	21 416,6667000000	0
Sun, 21 Apr 2013 12:25:38 +0000	21 416,6667000000	-145,8333
Fri, 19 Apr 2013 16:49:13 +0000	21 562,5000000000	+18,75
Tue, 16 Apr 2013 15:58:48 +0000	21 543,7500000000	-333,3333
Sat, 13 Apr 2013 04:57:53 +0000	21 877,0833000000	-87,5
Thu, 11 Apr 2013 07:45:01 +0000	21 964,5833000000	+268,75
Sun, 31 Mar 2013 19:50:34 +0000	21 695,8333000000	-41,6667
Thu, 28 Mar 2013 13:39:01 +0000	21 737,5000000000	-18,75
Thu, 28 Mar 2013 04:45:40 +0000	21 756,2500000000	-62,5
Wed, 27 Mar 2013 15:28:00 +0000	21 818,7500000000	+39,5833
Mon, 25 Mar 2013 08:58:59 +0000	21 779,1667000000	+20,8334
Mon, 25 Mar 2013 05:32:44 +0000	21 758,3333000000	-2,0834
Sun, 24 Mar 2013 06:45:50 +0000	21 760,4167000000	+31,25
Fri, 22 Mar 2013 12:40:02 +0000	21 729,1667000000	+133,3334
Wed, 20 Mar 2013 02:45:39 +0000	21 595,8333000000	-27,0834
Tue, 19 Mar 2013 12:14:58 +0000	21 622,9167000000	+231,25
Tue, 12 Mar 2013 05:06:46 +0000	21 391,6667000000	-10,4166
Fri, 08 Mar 2013 18:16:28 +0000	21 402,0833000000	+166,6666
Sun, 03 Mar 2013 09:58:31 +0000	21 235,4167000000	-6,25
Wed, 27 Feb 2013 18:38:44 +0000	21 241,6667000000	-200
Mon, 25 Feb 2013 15:21:29 +0000	21 441,6667000000	-137,5
Fri, 22 Feb 2013 04:13:41 +0000	21 579,1667000000	+6,25
Sun, 17 Feb 2013 09:19:02 +0000	21 572,9167000000	0
Fri, 15 Feb 2013 12:00:00 +0000	21 572,9167000000	+29,1667
Wed, 13 Feb 2013 16:59:44 +0000	21 543,7500000000	+225
Tue, 12 Feb 2013 15:57:27 +0000	21 318,7500000000	-85,4167
Tue, 12 Feb 2013 00:07:06 +0000	21 404,1667000000	-43,75
Mon, 11 Feb 2013 08:40:59 +0000	21 447,9167000000	-145,8333
Wed, 06 Feb 2013 06:03:33 +0000	21 593,7500000000	-66,6667
Sun, 03 Feb 2013 23:18:27 +0000	21 660,4167000000	0
Sun, 03 Feb 2013 14:02:23 +0000	21 660,4167000000	-316,6666
Thu, 17 Jan 2013 19:03:50 +0000	21 977,0833000000	-31,25
Wed, 16 Jan 2013 09:35:05 +0000	22 008,3333000000	-37,5
Sat, 12 Jan 2013 00:47:17 +0000	22 045,8333000000	0
Fri, 11 Jan 2013 19:08:24 +0000	22 045,8333000000	+164,5833
Sun, 06 Jan 2013 15:54:56 +0000	21 881,2500000000	+370,8333
Tue, 01 Jan 2013 18:24:49 +0000	21 510,4167000000	-433,3333
Wed, 12 Dec 2012 02:20:23 +0000	21 943,7500000000	+125
Mon, 10 Dec 2012 18:53:20 +0000	21 818,7500000000	+291,6667
Sun, 18 Nov 2012 06:06:21 +0000	21 527,0833000000	0
Sat, 17 Nov 2012 06:37:20 +0000	21 527,0833000000	-195,8334
Tue, 13 Nov 2012 04:32:26 +0000	21 722,9167000000	+175
Sat, 03 Nov 2012 02:04:41 +0000	21 547,9167000000	+233,3334
Sun, 14 Oct 2012 07:38:43 +0000	21 314,5833000000	-441,6667
Fri, 21 Sep 2012 01:12:31 +0000	21 756,2500000000	+393,75
Tue, 04 Sep 2012 02:23:04 +0000	21 362,5000000000	-470,8333
Wed, 22 Aug 2012 18:19:55 +0000	21 833,3333000000	+747,9166
Tue, 19 Jun 2012 19:21:45 +0000	21 085,4167000000	+293,75
Mon, 11 Jun 2012 06:46:28 +0000	20 791,6667000000	+275
Wed, 06 Jun 2012 06:31:21 +0000	20 516,6667000000	+147,9167
Wed, 23 May 2012 07:03:58 +0000	20 368,7500000000	-335,4167
Thu, 17 May 2012 08:11:48 +0000	20 704,1667000000	-752,0833
Tue, 24 Apr 2012 00:04:11 +0000	21 456,2500000000	-175
Sun, 15 Apr 2012 20:18:14 +0000	21 631,2500000000	0
Sat, 14 Apr 2012 05:01:38 +0000	21 631,2500000000	+52,0833
Sun, 01 Apr 2012 02:18:20 +0000	21 579,1667000000	-662,5
Wed, 01 Feb 2012 13:32:46 +0000	22 241,6667000000	+100
Fri, 27 Jan 2012 09:59:47 +0000	22 141,6667000000	+302,0834
Wed, 25 Jan 2012 16:54:01 +0000	21 839,5833000000	-2,0834
Mon, 23 Jan 2012 21:00:16 +0000	21 841,6667000000	+677,0834
Fri, 30 Dec 2011 13:07:14 +0000	21 164,5833000000	+20,8333
Sun, 25 Dec 2011 01:47:31 +0000	21 143,7500000000	-177,0833
Thu, 01 Dec 2011 15:20:34 +0000	21 320,8333000000	+58,3333
Thu, 01 Dec 2011 10:53:53 +0000	21 262,5000000000	-312,5
Wed, 09 Nov 2011 07:09:10 +0000	21 575,0000000000	-85,4167
Sun, 06 Nov 2011 00:59:29 +0000	21 660,4167000000	+54,1667
Fri, 04 Nov 2011 18:11:50 +0000	21 606,2500000000	+470,8333
Sat, 15 Oct 2011 11:08:07 +0000	21 135,4167000000	+62,5
Wed, 12 Oct 2011 13:16:02 +0000	21 072,9167000000	+856,25
Fri, 23 Sep 2011 16:08:57 +0000	20 216,6667000000	-1 156,25
Wed, 21 Sep 2011 07:11:16 +0000	21 372,9167000000	+77,0834
Wed, 21 Sep 2011 00:22:01 +0000	21 295,8333000000	-39,5834
Mon, 19 Sep 2011 15:23:36 +0000	21 335,4167000000	-964,5833
Fri, 09 Sep 2011 08:28:25 +0000	22 300,0000000000	+520,8333
Fri, 26 Aug 2011 02:56:36 +0000	21 779,1667000000	-89,5833
Tue, 23 Aug 2011 22:55:32 +0000	21 868,7500000000	+293,75
Sat, 13 Aug 2011 02:48:57 +0000	21 575,0000000000	0

Please note that AUD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Vietnamese Dong exchange chart

Note: The Australian dollar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the AUD/VND currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Vietnamese Dong pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.