The exchange rate as of today for AUD/XOF is AUD per XOF, which means that with 100 Australian dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for AUD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or XOF currencies.

AUD to XOF exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 07:11:02 +0000	421,2512000000	+3,8642
Sat, 10 Mar 2018 17:04:42 +0000	417,3870000000	-14,5802
Tue, 31 Oct 2017 08:44:25 +0000	431,9672000000	-0,8411
Tue, 31 Oct 2017 01:34:50 +0000	432,8083000000	+0,1953
Mon, 30 Oct 2017 20:54:38 +0000	432,6130000000	-0,8509
Mon, 30 Oct 2017 04:36:25 +0000	433,4639000000	+0,0232
Sun, 29 Oct 2017 23:17:19 +0000	433,4407000000	-0,8329
Sun, 29 Oct 2017 06:44:10 +0000	434,2736000000	0
Sun, 29 Oct 2017 01:21:41 +0000	434,2736000000	+4,7599
Fri, 27 Oct 2017 18:21:59 +0000	429,5137000000	+8,2599
Fri, 27 Oct 2017 11:11:58 +0000	421,2538000000	-7,1293
Thu, 26 Oct 2017 12:11:40 +0000	428,3831000000	+1,1167
Thu, 26 Oct 2017 04:58:06 +0000	427,2664000000	+1,8823
Wed, 25 Oct 2017 04:05:46 +0000	425,3841000000	-3,2762
Tue, 24 Oct 2017 09:33:08 +0000	428,6603000000	-0,5243
Mon, 23 Oct 2017 17:55:15 +0000	429,1846000000	-0,9734
Sun, 22 Oct 2017 20:15:21 +0000	430,1580000000	-1,1931
Fri, 20 Oct 2017 16:05:02 +0000	431,3511000000	-1,1789
Fri, 20 Oct 2017 04:09:49 +0000	432,5300000000	-0,8821
Thu, 19 Oct 2017 22:14:29 +0000	433,4121000000	+0,9499
Wed, 18 Oct 2017 06:23:23 +0000	432,4622000000	-1,6695
Mon, 16 Oct 2017 04:08:02 +0000	434,1317000000	-0,6166
Sun, 15 Oct 2017 21:46:52 +0000	434,7483000000	-0,6871
Sat, 14 Oct 2017 21:08:45 +0000	435,4354000000	0
Sat, 14 Oct 2017 14:28:41 +0000	435,4354000000	+7,7194
Wed, 11 Oct 2017 16:59:06 +0000	427,7160000000	-0,4114
Tue, 10 Oct 2017 00:53:33 +0000	428,1274000000	+0,3324
Mon, 09 Oct 2017 17:41:01 +0000	427,7950000000	-4,8562
Sun, 08 Oct 2017 07:47:47 +0000	432,6512000000	0
Sat, 07 Oct 2017 19:27:01 +0000	432,6512000000	0
Sat, 07 Oct 2017 12:50:00 +0000	432,6512000000	+1,4957
Thu, 05 Oct 2017 21:43:00 +0000	431,1555000000	+0,1817
Thu, 05 Oct 2017 12:15:12 +0000	430,9738000000	+5,9268
Thu, 28 Sep 2017 13:05:23 +0000	425,0470000000	-1,9036
Wed, 27 Sep 2017 19:51:40 +0000	426,9506000000	-3,4153
Tue, 26 Sep 2017 08:33:24 +0000	430,3659000000	-3,3421
Sat, 23 Sep 2017 06:53:04 +0000	433,7080000000	+0,0345
Fri, 22 Sep 2017 18:30:08 +0000	433,6735000000	+2,1112
Fri, 22 Sep 2017 06:53:58 +0000	431,5623000000	+0,5478
Thu, 21 Sep 2017 23:38:14 +0000	431,0145000000	-0,0342
Thu, 21 Sep 2017 13:50:40 +0000	431,0487000000	-1,682
Thu, 21 Sep 2017 06:57:04 +0000	432,7307000000	-0,2213
Mon, 18 Sep 2017 18:17:37 +0000	432,9520000000	-6,268
Wed, 13 Sep 2017 03:32:45 +0000	439,2200000000	-0,1421
Thu, 07 Sep 2017 23:10:48 +0000	439,3621000000	-0,3655
Thu, 07 Sep 2017 20:05:50 +0000	439,7276000000	-0,4886
Thu, 07 Sep 2017 12:52:52 +0000	440,2162000000	-0,411
Tue, 05 Sep 2017 22:41:01 +0000	440,6272000000	+0,7882
Mon, 04 Sep 2017 01:19:14 +0000	439,8390000000	-0,9507
Sun, 03 Sep 2017 06:30:11 +0000	440,7897000000	0
Sat, 02 Sep 2017 11:37:28 +0000	440,7897000000	+4,1634
Mon, 28 Aug 2017 02:54:07 +0000	436,6263000000	-2,4097
Thu, 24 Aug 2017 02:45:04 +0000	439,0360000000	-3,15
Sun, 20 Aug 2017 05:54:37 +0000	442,1860000000	-0,4437
Thu, 17 Aug 2017 06:42:35 +0000	442,6297000000	+5,1793
Mon, 14 Aug 2017 18:10:03 +0000	437,4504000000	-0,1748
Mon, 14 Aug 2017 09:52:25 +0000	437,6252000000	-0,4313
Sat, 12 Aug 2017 09:21:35 +0000	438,0565000000	+0,7407
Fri, 11 Aug 2017 05:32:24 +0000	437,3158000000	-3,6864
Thu, 10 Aug 2017 11:10:30 +0000	441,0022000000	-0,6999
Tue, 08 Aug 2017 15:27:07 +0000	441,7021000000	-3,8284
Tue, 01 Aug 2017 01:38:40 +0000	445,5305000000	-0,1317
Mon, 31 Jul 2017 12:04:40 +0000	445,6622000000	+0,6315
Fri, 28 Jul 2017 10:21:44 +0000	445,0307000000	-2,0514
Thu, 27 Jul 2017 15:05:10 +0000	447,0821000000	+0,2293
Wed, 26 Jul 2017 00:03:10 +0000	446,8528000000	+0,2232
Tue, 25 Jul 2017 00:11:59 +0000	446,6296000000	+1,4326
Fri, 21 Jul 2017 23:00:20 +0000	445,1970000000	-0,2768
Mon, 17 Jul 2017 20:25:45 +0000	445,4738000000	-2,468
Sun, 16 Jul 2017 21:30:42 +0000	447,9418000000	+9,0336
Thu, 13 Jul 2017 02:25:32 +0000	438,9082000000	+1,9211
Tue, 11 Jul 2017 22:42:15 +0000	436,9871000000	-5,224
Mon, 03 Jul 2017 12:58:58 +0000	442,2111000000	+1,4501
Thu, 29 Jun 2017 16:09:13 +0000	440,7610000000	-2,6868
Sat, 24 Jun 2017 23:23:33 +0000	443,4478000000	-1,7932
Mon, 19 Jun 2017 11:59:37 +0000	445,2410000000	-0,0345
Thu, 15 Jun 2017 09:40:43 +0000	445,2755000000	+2,7084
Thu, 15 Jun 2017 01:39:37 +0000	442,5671000000	-1,2529
Wed, 14 Jun 2017 09:46:11 +0000	443,8200000000	+2,9202
Tue, 13 Jun 2017 22:23:56 +0000	440,8998000000	-1,8184
Tue, 13 Jun 2017 06:31:09 +0000	442,7182000000	+1,527
Sun, 11 Jun 2017 01:44:46 +0000	441,1912000000	0
Sat, 10 Jun 2017 09:24:41 +0000	441,1912000000	-0,1501
Thu, 08 Jun 2017 18:01:30 +0000	441,3413000000	+7,6657
Fri, 02 Jun 2017 12:31:29 +0000	433,6756000000	-3,328
Sat, 27 May 2017 23:17:20 +0000	437,0036000000	0
Sat, 27 May 2017 00:57:25 +0000	437,0036000000	+1,4765
Fri, 26 May 2017 06:23:29 +0000	435,5271000000	-2,2349
Wed, 24 May 2017 14:28:22 +0000	437,7620000000	+0,5825
Wed, 24 May 2017 05:26:03 +0000	437,1795000000	-5,4975
Tue, 16 May 2017 05:06:50 +0000	442,6770000000	-1,4109
Mon, 15 May 2017 04:02:29 +0000	444,0879000000	+0,7294
Thu, 11 May 2017 02:45:46 +0000	443,3585000000	-2,5008
Thu, 04 May 2017 05:59:19 +0000	445,8593000000	-6,4378
Tue, 02 May 2017 14:43:29 +0000	452,2971000000	+1,5073
Sun, 30 Apr 2017 10:57:15 +0000	450,7898000000	0
Sun, 30 Apr 2017 05:00:46 +0000	450,7898000000	+0,4501
Fri, 28 Apr 2017 08:17:02 +0000	450,3397000000	-0,5458
Fri, 28 Apr 2017 03:04:56 +0000	450,8855000000	+0,5219
Wed, 26 Apr 2017 18:20:03 +0000	450,3636000000	-10,9957
Sun, 23 Apr 2017 19:19:54 +0000	461,3593000000	+2,425
Wed, 19 Apr 2017 20:09:27 +0000	458,9343000000	-9,0946
Sun, 16 Apr 2017 21:20:14 +0000	468,0289000000	+3,4198
Mon, 10 Apr 2017 22:31:21 +0000	464,6091000000	+0,8622
Mon, 10 Apr 2017 16:28:35 +0000	463,7469000000	-0,9358
Sat, 08 Apr 2017 14:51:39 +0000	464,6827000000	0
Fri, 07 Apr 2017 23:48:45 +0000	464,6827000000	+0,577
Fri, 07 Apr 2017 10:51:10 +0000	464,1057000000	-1,4975
Wed, 05 Apr 2017 11:24:54 +0000	465,6032000000	+0,7605
Tue, 04 Apr 2017 14:03:47 +0000	464,8427000000	-4,3252
Fri, 31 Mar 2017 20:56:01 +0000	469,1679000000	+6,1323
Sun, 26 Mar 2017 17:12:49 +0000	463,0356000000	0
Sat, 25 Mar 2017 03:57:22 +0000	463,0356000000	0
Fri, 24 Mar 2017 23:58:54 +0000	463,0356000000	-2,5567
Thu, 23 Mar 2017 03:18:19 +0000	465,5923000000	-0,3336
Wed, 22 Mar 2017 16:48:49 +0000	465,9259000000	+0,3309
Wed, 22 Mar 2017 13:24:38 +0000	465,5950000000	+0,0595
Wed, 22 Mar 2017 08:08:31 +0000	465,5355000000	+0,1815
Tue, 21 Mar 2017 23:38:45 +0000	465,3540000000	-4,4772
Tue, 21 Mar 2017 03:46:48 +0000	469,8312000000	-1,7113
Mon, 20 Mar 2017 11:03:43 +0000	471,5425000000	+1,7408
Sun, 19 Mar 2017 03:53:24 +0000	469,8017000000	0
Sat, 18 Mar 2017 09:20:43 +0000	469,8017000000	-0,4557
Thu, 16 Mar 2017 12:23:29 +0000	470,2574000000	+0,1263
Thu, 16 Mar 2017 05:24:09 +0000	470,1311000000	+2,61
Tue, 14 Mar 2017 18:40:08 +0000	467,5211000000	+4,0191
Sat, 11 Mar 2017 19:58:19 +0000	463,5020000000	-7,5217
Tue, 07 Mar 2017 16:10:14 +0000	471,0237000000	+0,8835
Mon, 06 Mar 2017 19:25:54 +0000	470,1402000000	+1,1363
Sun, 05 Mar 2017 15:48:23 +0000	469,0039000000	-7,5025
Wed, 01 Mar 2017 17:56:48 +0000	476,5064000000	+1,5598
Wed, 01 Mar 2017 07:20:24 +0000	474,9466000000	-0,4403
Tue, 28 Feb 2017 14:05:37 +0000	475,3869000000	+0,0697
Tue, 28 Feb 2017 08:27:52 +0000	475,3172000000	-1,8215
Sun, 26 Feb 2017 21:25:48 +0000	477,1387000000	-0,0329
Fri, 24 Feb 2017 17:06:24 +0000	477,1716000000	-1,071
Thu, 23 Feb 2017 17:16:27 +0000	478,2426000000	+3,2647
Mon, 20 Feb 2017 20:24:25 +0000	474,9779000000	+1,3342
Sun, 19 Feb 2017 06:07:03 +0000	473,6437000000	+0,3286
Fri, 17 Feb 2017 08:40:45 +0000	473,3151000000	+0,4973
Fri, 17 Feb 2017 00:41:22 +0000	472,8178000000	-2,2272
Tue, 14 Feb 2017 03:05:08 +0000	475,0450000000	+1,913
Mon, 13 Feb 2017 20:59:40 +0000	473,1320000000	+4,5803
Thu, 09 Feb 2017 08:18:52 +0000	468,5517000000	-0,7489
Wed, 08 Feb 2017 07:24:16 +0000	469,3006000000	+7,0784
Wed, 01 Feb 2017 23:37:29 +0000	462,2222000000	-0,6115
Sun, 29 Jan 2017 19:01:43 +0000	462,8337000000	0
Sun, 29 Jan 2017 03:18:53 +0000	462,8337000000	0
Sat, 28 Jan 2017 17:56:18 +0000	462,8337000000	-0,2538
Fri, 27 Jan 2017 17:29:48 +0000	463,0875000000	+0,5173
Tue, 24 Jan 2017 16:26:54 +0000	462,5702000000	-0,6115
Sat, 21 Jan 2017 18:34:04 +0000	463,1817000000	-1,2135
Fri, 20 Jan 2017 15:33:42 +0000	464,3952000000	-0,4587
Fri, 20 Jan 2017 06:57:34 +0000	464,8539000000	+1,6261
Wed, 18 Jan 2017 10:21:26 +0000	463,2278000000	+1,562
Tue, 17 Jan 2017 12:52:12 +0000	461,6658000000	-2,1152
Tue, 17 Jan 2017 09:05:34 +0000	463,7810000000	+0,632
Sun, 15 Jan 2017 23:43:40 +0000	463,1490000000	+6,5989
Wed, 04 Jan 2017 03:57:57 +0000	456,5501000000	+7,3161
Mon, 02 Jan 2017 06:09:31 +0000	449,2340000000	-1,664
Thu, 29 Dec 2016 14:26:05 +0000	450,8980000000	+1,0684
Sun, 25 Dec 2016 17:20:42 +0000	449,8296000000	0
Sat, 24 Dec 2016 23:42:30 +0000	449,8296000000	-8,5809
Sun, 18 Dec 2016 12:16:26 +0000	458,4105000000	-4,2348
Thu, 15 Dec 2016 05:48:02 +0000	462,6453000000	-0,5137
Wed, 14 Dec 2016 14:11:56 +0000	463,1590000000	+0,9504
Mon, 12 Dec 2016 20:33:04 +0000	462,2086000000	-0,4489
Sun, 11 Dec 2016 03:54:54 +0000	462,6575000000	+1,0883
Fri, 09 Dec 2016 05:42:52 +0000	461,5692000000	+2,8513
Sun, 04 Dec 2016 05:34:28 +0000	458,7179000000	0
Sat, 03 Dec 2016 06:32:04 +0000	458,7179000000	-2,4347
Tue, 29 Nov 2016 13:20:34 +0000	461,1526000000	+1,1581
Mon, 28 Nov 2016 05:22:01 +0000	459,9945000000	-0,8291
Sun, 27 Nov 2016 17:14:02 +0000	460,8236000000	0
Sun, 27 Nov 2016 07:31:42 +0000	460,8236000000	+0,4199
Thu, 24 Nov 2016 21:27:56 +0000	460,4037000000	+1,7096
Thu, 24 Nov 2016 06:47:31 +0000	458,6941000000	-0,1274
Wed, 23 Nov 2016 07:43:31 +0000	458,8215000000	+7,0293
Sat, 05 Nov 2016 12:43:05 +0000	451,7922000000	-8,3927
Tue, 25 Oct 2016 20:41:53 +0000	460,1849000000	+1,6719
Sat, 22 Oct 2016 21:10:24 +0000	458,5130000000	+4,9491
Mon, 17 Oct 2016 08:06:08 +0000	453,5639000000	-2,524
Sun, 16 Oct 2016 20:12:16 +0000	456,0879000000	+0,6846
Sat, 15 Oct 2016 09:44:30 +0000	455,4033000000	+0,6872
Fri, 14 Oct 2016 17:55:44 +0000	454,7161000000	+3,9689
Wed, 12 Oct 2016 14:04:22 +0000	450,7472000000	+3,7567
Tue, 11 Oct 2016 00:05:42 +0000	446,9905000000	+0,019
Fri, 07 Oct 2016 06:33:09 +0000	446,9715000000	+2,5494
Thu, 06 Oct 2016 15:08:39 +0000	444,4221000000	-2,4513
Sat, 01 Oct 2016 12:23:36 +0000	446,8734000000	+0,1799
Fri, 30 Sep 2016 02:03:20 +0000	446,6935000000	-2,181
Thu, 29 Sep 2016 05:37:37 +0000	448,8745000000	+3,9148
Mon, 26 Sep 2016 18:47:23 +0000	444,9597000000	-0,4624
Sun, 25 Sep 2016 20:37:19 +0000	445,4221000000	+3,3875
Mon, 19 Sep 2016 01:46:39 +0000	442,0346000000	+1,4698
Sun, 18 Sep 2016 13:52:54 +0000	440,5648000000	0
Sat, 17 Sep 2016 08:17:57 +0000	440,5648000000	+3,9082
Wed, 14 Sep 2016 00:18:41 +0000	436,6566000000	-12,6036
Thu, 08 Sep 2016 10:49:55 +0000	449,2602000000	+6,1127
Sun, 28 Aug 2016 14:37:53 +0000	443,1475000000	0
Sun, 28 Aug 2016 01:38:51 +0000	443,1475000000	0
Sat, 27 Aug 2016 06:54:01 +0000	443,1475000000	-0,3701
Fri, 26 Aug 2016 10:39:38 +0000	443,5176000000	-1,265
Thu, 18 Aug 2016 19:00:55 +0000	444,7826000000	-4,6489
Sun, 14 Aug 2016 19:00:56 +0000	449,4315000000	-2,9935
Tue, 09 Aug 2016 21:33:50 +0000	452,4250000000	+6,4611
Fri, 29 Jul 2016 23:56:45 +0000	445,9639000000	+0,8973
Wed, 20 Jul 2016 23:30:46 +0000	445,0666000000	-4,2229
Mon, 18 Jul 2016 06:47:15 +0000	449,2895000000	-0,8952
Sun, 17 Jul 2016 07:40:56 +0000	450,1847000000	0
Sat, 16 Jul 2016 01:27:59 +0000	450,1847000000	+0,83
Sat, 09 Jul 2016 15:48:58 +0000	449,3547000000	+7,3978
Thu, 30 Jun 2016 18:57:31 +0000	441,9569000000	+4,3503
Tue, 28 Jun 2016 20:15:08 +0000	437,6066000000	+1,9243
Wed, 22 Jun 2016 16:26:39 +0000	435,6823000000	+5,5041
Sat, 18 Jun 2016 22:17:08 +0000	430,1782000000	-0,5761
Tue, 14 Jun 2016 14:21:54 +0000	430,7543000000	+0,2991
Tue, 07 Jun 2016 16:14:50 +0000	430,4552000000	+5,5951
Mon, 06 Jun 2016 17:32:15 +0000	424,8601000000	-0,9916
Fri, 03 Jun 2016 19:46:38 +0000	425,8517000000	+1,7301
Sun, 29 May 2016 12:48:27 +0000	424,1216000000	0
Sat, 28 May 2016 00:09:13 +0000	424,1216000000	+0,9226
Wed, 25 May 2016 20:49:55 +0000	423,1990000000	+0,3659
Wed, 25 May 2016 14:40:58 +0000	422,8331000000	+1,0066
Sat, 21 May 2016 00:16:00 +0000	421,8265000000	-2,1019
Wed, 11 May 2016 12:48:49 +0000	423,9284000000	+2,628
Mon, 09 May 2016 17:12:02 +0000	421,3004000000	-1,9311
Sun, 08 May 2016 20:01:20 +0000	423,2315000000	-0,4947
Sun, 08 May 2016 05:15:46 +0000	423,7262000000	-12,0811
Mon, 02 May 2016 01:02:29 +0000	435,8073000000	-5,1776
Wed, 27 Apr 2016 09:24:33 +0000	440,9849000000	-9,6733
Sat, 23 Apr 2016 14:58:29 +0000	450,6582000000	+15,7486
Mon, 11 Apr 2016 04:15:44 +0000	434,9096000000	+0,2007
Fri, 08 Apr 2016 11:20:11 +0000	434,7089000000	-4,8001
Mon, 04 Apr 2016 02:30:08 +0000	439,5090000000	-2,5553
Sun, 03 Apr 2016 21:47:47 +0000	442,0643000000	-1,7542
Tue, 29 Mar 2016 19:47:10 +0000	443,8185000000	+0,639
Mon, 28 Mar 2016 13:55:05 +0000	443,1795000000	+1,4383
Mon, 28 Mar 2016 04:48:56 +0000	441,7412000000	+1,2148
Thu, 24 Mar 2016 01:49:19 +0000	440,5264000000	-2,2802
Fri, 18 Mar 2016 14:53:28 +0000	442,8066000000	-0,2752
Thu, 17 Mar 2016 16:58:55 +0000	443,0818000000	-1,867
Sat, 12 Mar 2016 06:26:00 +0000	444,9488000000	+2,8254
Tue, 08 Mar 2016 16:01:52 +0000	442,1234000000	+22,131
Tue, 16 Feb 2016 14:14:05 +0000	419,9924000000	+0,3487
Mon, 15 Feb 2016 21:32:09 +0000	419,6437000000	+2,9126
Mon, 15 Feb 2016 02:41:48 +0000	416,7311000000	+2,5584
Sat, 13 Feb 2016 14:55:35 +0000	414,1727000000	+4,4851
Thu, 11 Feb 2016 16:22:51 +0000	409,6876000000	-12,9772
Thu, 04 Feb 2016 15:30:15 +0000	422,6648000000	-0,1874
Tue, 02 Feb 2016 14:11:02 +0000	422,8522000000	-6,1954
Sun, 31 Jan 2016 19:42:30 +0000	429,0476000000	+5,0836
Tue, 26 Jan 2016 15:47:19 +0000	423,9640000000	+2,1649
Mon, 25 Jan 2016 20:13:29 +0000	421,7991000000	-2,336
Fri, 22 Jan 2016 09:34:20 +0000	424,1351000000	+12,0023
Wed, 20 Jan 2016 12:32:54 +0000	412,1328000000	-2,5755
Mon, 18 Jan 2016 11:15:54 +0000	414,7083000000	+2,3796
Sun, 17 Jan 2016 19:10:41 +0000	412,3287000000	0
Sun, 17 Jan 2016 00:36:05 +0000	412,3287000000	-6,4448
Tue, 12 Jan 2016 08:56:45 +0000	418,7735000000	-3,6571
Mon, 11 Jan 2016 15:25:52 +0000	422,4306000000	-8,5781
Wed, 06 Jan 2016 15:54:25 +0000	431,0087000000	-5,5825
Tue, 05 Jan 2016 15:01:19 +0000	436,5912000000	-2,531
Thu, 31 Dec 2015 10:13:56 +0000	439,1222000000	+0,8068
Thu, 31 Dec 2015 03:04:13 +0000	438,3154000000	+1,2408
Wed, 30 Dec 2015 04:24:47 +0000	437,0746000000	+0,3988
Sun, 27 Dec 2015 09:08:30 +0000	436,6758000000	+2,3272
Wed, 23 Dec 2015 07:06:57 +0000	434,3486000000	+1,3518
Sat, 19 Dec 2015 02:00:09 +0000	432,9968000000	-2,5961
Thu, 17 Dec 2015 10:48:57 +0000	435,5929000000	+6,7002
Sun, 13 Dec 2015 17:52:15 +0000	428,8927000000	0
Fri, 11 Dec 2015 23:49:55 +0000	428,8927000000	-4,9396
Wed, 09 Dec 2015 07:44:20 +0000	433,8323000000	-8,5582
Sat, 05 Dec 2015 11:28:53 +0000	442,3905000000	-5,2166
Wed, 25 Nov 2015 00:16:30 +0000	447,6071000000	+1,6962
Sun, 22 Nov 2015 12:56:07 +0000	445,9109000000	+7,1958
Thu, 19 Nov 2015 03:12:32 +0000	438,7151000000	+4,738
Sun, 15 Nov 2015 17:10:13 +0000	433,9771000000	+2,3106
Wed, 04 Nov 2015 11:54:09 +0000	431,6665000000	+6,3657
Fri, 30 Oct 2015 22:44:38 +0000	425,3008000000	-4,5784
Tue, 27 Oct 2015 07:50:49 +0000	429,8792000000	+7,329
Fri, 09 Oct 2015 00:21:13 +0000	422,5502000000	+6,0441
Tue, 06 Oct 2015 17:06:48 +0000	416,5061000000	+0,8663
Mon, 05 Oct 2015 19:37:08 +0000	415,6398000000	+6,768
Mon, 28 Sep 2015 16:41:46 +0000	408,8718000000	-2,573
Sun, 27 Sep 2015 13:10:49 +0000	411,4448000000	-5,9877
Sat, 19 Sep 2015 21:16:47 +0000	417,4325000000	+2,3226
Tue, 15 Sep 2015 00:25:11 +0000	415,1099000000	+4,8266
Sat, 12 Sep 2015 07:28:14 +0000	410,2833000000	-11,3046
Sat, 22 Aug 2015 03:12:52 +0000	421,5879000000	-12,0203
Wed, 19 Aug 2015 21:14:13 +0000	433,6082000000	-0,6227
Tue, 18 Aug 2015 13:03:19 +0000	434,2309000000	-1,3517
Sat, 15 Aug 2015 08:29:05 +0000	435,5826000000	-0,112
Thu, 30 Jul 2015 10:28:38 +0000	435,6946000000	+2,0411
Tue, 28 Jul 2015 10:56:02 +0000	433,6535000000	-1,4291
Sun, 26 Jul 2015 07:48:22 +0000	435,0826000000	0
Sun, 26 Jul 2015 03:38:55 +0000	435,0826000000	-10,3145
Tue, 21 Jul 2015 22:48:50 +0000	445,3971000000	-2,1985
Thu, 16 Jul 2015 13:26:47 +0000	447,5956000000	+9,0718
Sun, 12 Jul 2015 23:22:22 +0000	438,5238000000	+2,8727
Fri, 10 Jul 2015 15:46:05 +0000	435,6511000000	-1,7356
Fri, 10 Jul 2015 11:50:53 +0000	437,3867000000	-6,5502
Sun, 05 Jul 2015 15:59:58 +0000	443,9369000000	-3,9964
Fri, 03 Jul 2015 07:32:24 +0000	447,9333000000	-5,1495
Thu, 02 Jul 2015 05:18:56 +0000	453,0828000000	+2,1032
Tue, 30 Jun 2015 11:29:46 +0000	450,9796000000	+0,7679
Sat, 13 Jun 2015 18:34:36 +0000	450,2117000000	+0,2657
Wed, 10 Jun 2015 11:57:20 +0000	449,9460000000	+3,5886
Wed, 10 Jun 2015 05:12:09 +0000	446,3574000000	-3,6972
Sun, 07 Jun 2015 15:39:08 +0000	450,0546000000	+1,1465
Thu, 04 Jun 2015 18:45:49 +0000	448,9081000000	-8,3617
Tue, 02 Jun 2015 21:52:35 +0000	457,2698000000	-4,6166
Tue, 02 Jun 2015 06:28:21 +0000	461,8864000000	-3,7392
Thu, 28 May 2015 00:16:50 +0000	465,6256000000	-0,7752
Sun, 24 May 2015 21:09:41 +0000	466,4008000000	+0,4676
Sun, 24 May 2015 06:47:04 +0000	465,9332000000	+5,5843
Mon, 18 May 2015 12:15:11 +0000	460,3489000000	-0,0588
Sun, 17 May 2015 19:35:48 +0000	460,4077000000	-5,0503
Mon, 11 May 2015 15:24:53 +0000	465,4580000000	+3,3895
Fri, 08 May 2015 15:07:27 +0000	462,0685000000	+2,248
Thu, 07 May 2015 12:00:33 +0000	459,8205000000	-3,0036
Thu, 07 May 2015 03:32:31 +0000	462,8241000000	-10,303
Thu, 30 Apr 2015 01:11:22 +0000	473,1271000000	-4,7075
Wed, 29 Apr 2015 04:03:36 +0000	477,8346000000	+1,6927
Tue, 28 Apr 2015 12:15:25 +0000	476,1419000000	+4,2365
Sat, 25 Apr 2015 16:49:17 +0000	471,9054000000	+0,5477
Fri, 24 Apr 2015 17:12:38 +0000	471,3577000000	+0,0138
Tue, 21 Apr 2015 16:48:50 +0000	471,3439000000	-3,4571
Tue, 21 Apr 2015 08:46:31 +0000	474,8010000000	+5,5711
Wed, 15 Apr 2015 09:02:19 +0000	469,2299000000	-5,6555
Sun, 12 Apr 2015 23:27:43 +0000	474,8854000000	0
Sat, 11 Apr 2015 10:32:59 +0000	474,8854000000	+11,4226
Wed, 08 Apr 2015 03:40:39 +0000	463,4628000000	+3,3404
Fri, 03 Apr 2015 22:42:55 +0000	460,1224000000	-8,5495
Thu, 26 Mar 2015 15:15:33 +0000	468,6719000000	-3,2955
Mon, 23 Mar 2015 13:24:44 +0000	471,9674000000	-5,3045
Sun, 15 Mar 2015 16:05:54 +0000	477,2719000000	0
Sat, 14 Mar 2015 10:03:14 +0000	477,2719000000	-0,8328
Fri, 13 Mar 2015 20:42:45 +0000	478,1047000000	+14,3144
Thu, 05 Mar 2015 04:37:41 +0000	463,7903000000	+0,5242
Wed, 04 Mar 2015 20:18:25 +0000	463,2661000000	+8,4383
Mon, 02 Mar 2015 12:48:35 +0000	454,8278000000	-2,8047
Sat, 28 Feb 2015 08:29:58 +0000	457,6325000000	+4,1609
Thu, 26 Feb 2015 03:39:04 +0000	453,4716000000	+1,4294
Sun, 22 Feb 2015 12:42:59 +0000	452,0422000000	0
Sat, 21 Feb 2015 04:29:24 +0000	452,0422000000	+1,5836
Wed, 18 Feb 2015 20:12:47 +0000	450,4586000000	+3,1904
Mon, 16 Feb 2015 15:00:18 +0000	447,2682000000	+2,9455
Thu, 12 Feb 2015 22:40:22 +0000	444,3227000000	-6,411
Mon, 02 Feb 2015 23:02:49 +0000	450,7337000000	-0,1062
Sat, 31 Jan 2015 10:42:32 +0000	450,8399000000	-14,4324
Wed, 21 Jan 2015 11:30:26 +0000	465,2723000000	+31,1784
Sat, 13 Dec 2014 10:27:03 +0000	434,0939000000	-2,7845
Thu, 11 Dec 2014 22:42:20 +0000	436,8784000000	-7,3849
Sun, 07 Dec 2014 08:15:58 +0000	444,2633000000	-2,6574
Tue, 02 Dec 2014 16:13:38 +0000	446,9207000000	+3,1456
Mon, 01 Dec 2014 03:20:01 +0000	443,7751000000	-7,3706
Tue, 25 Nov 2014 23:04:47 +0000	451,1457000000	+0,505
Tue, 25 Nov 2014 13:54:15 +0000	450,6407000000	-7,8448
Sun, 23 Nov 2014 18:56:56 +0000	458,4855000000	0
Sat, 22 Nov 2014 01:23:27 +0000	458,4855000000	-1,8751
Wed, 12 Nov 2014 11:51:27 +0000	460,3606000000	+4,6255
Sat, 08 Nov 2014 15:58:58 +0000	455,7351000000	-3,3941
Sun, 02 Nov 2014 23:54:15 +0000	459,1292000000	-2,6423
Sun, 02 Nov 2014 06:54:55 +0000	461,7715000000	0
Sat, 01 Nov 2014 21:33:21 +0000	461,7715000000	+1,4819
Thu, 30 Oct 2014 21:53:18 +0000	460,2896000000	+6,6544
Wed, 29 Oct 2014 22:19:01 +0000	453,6352000000	+0,3175
Sun, 26 Oct 2014 13:06:44 +0000	453,3177000000	0
Sat, 25 Oct 2014 02:59:17 +0000	453,3177000000	+3,277
Sat, 18 Oct 2014 05:25:12 +0000	450,0407000000	+0,8339
Sat, 11 Oct 2014 09:46:41 +0000	449,2068000000	-1,9326
Mon, 29 Sep 2014 18:32:21 +0000	451,1394000000	+0,1832
Wed, 24 Sep 2014 00:40:25 +0000	450,9562000000	-2,4714
Mon, 22 Sep 2014 22:06:18 +0000	453,4276000000	-0,1929
Thu, 18 Sep 2014 05:11:58 +0000	453,6205000000	-4,0358
Tue, 16 Sep 2014 08:51:35 +0000	457,6563000000	+0,9611
Mon, 15 Sep 2014 03:44:12 +0000	456,6952000000	-1,9622
Sun, 14 Sep 2014 06:48:17 +0000	458,6574000000	+0,1471
Fri, 12 Sep 2014 23:26:10 +0000	458,5103000000	-8,2772
Thu, 11 Sep 2014 05:55:18 +0000	466,7875000000	-0,25
Thu, 04 Sep 2014 11:42:37 +0000	467,0375000000	+2,6893
Wed, 03 Sep 2014 01:17:50 +0000	464,3482000000	+2,3093
Sun, 24 Aug 2014 09:52:44 +0000	462,0389000000	+5,2413
Sat, 16 Aug 2014 15:09:21 +0000	456,7976000000	-0,4651
Wed, 13 Aug 2014 20:22:24 +0000	457,2627000000	+0,9792
Wed, 13 Aug 2014 02:10:00 +0000	456,2835000000	+2,0859
Mon, 11 Aug 2014 19:18:40 +0000	454,1976000000	-1,1792
Thu, 31 Jul 2014 08:11:23 +0000	455,3768000000	-1,2173
Wed, 30 Jul 2014 15:02:34 +0000	456,5941000000	+5,6713
Wed, 16 Jul 2014 02:19:57 +0000	450,9228000000	-1,0162
Sun, 06 Jul 2014 05:32:20 +0000	451,9390000000	0
Sat, 05 Jul 2014 07:56:52 +0000	451,9390000000	-1,8511
Sat, 28 Jun 2014 00:00:46 +0000	453,7901000000	-2,0707
Thu, 12 Jun 2014 09:17:30 +0000	455,8608000000	+6,0098
Mon, 09 Jun 2014 03:18:31 +0000	449,8510000000	+1,7848
Thu, 05 Jun 2014 08:58:05 +0000	448,0662000000	+1,5358
Mon, 02 Jun 2014 18:35:26 +0000	446,5304000000	+0,8414
Tue, 27 May 2014 16:33:58 +0000	445,6890000000	+0,7976
Mon, 26 May 2014 22:29:13 +0000	444,8914000000	-3,2715
Mon, 19 May 2014 11:54:30 +0000	448,1629000000	-1,0211
Sun, 18 May 2014 08:19:07 +0000	449,1840000000	0
Sun, 18 May 2014 04:33:05 +0000	449,1840000000	+2,4266
Tue, 13 May 2014 03:43:52 +0000	446,7574000000	-0,3274
Sat, 10 May 2014 00:10:22 +0000	447,0848000000	+7,0298
Sat, 26 Apr 2014 22:58:25 +0000	440,0550000000	-5,279
Tue, 22 Apr 2014 06:59:10 +0000	445,3340000000	+1,7205
Sun, 20 Apr 2014 07:09:46 +0000	443,6135000000	-0,6555
Wed, 16 Apr 2014 09:09:17 +0000	444,2690000000	-0,6914
Wed, 16 Apr 2014 00:43:06 +0000	444,9604000000	+1,3194
Tue, 08 Apr 2014 04:35:27 +0000	443,6410000000	+1,0839
Thu, 27 Mar 2014 18:23:16 +0000	442,5571000000	+9,8251
Sat, 22 Mar 2014 06:20:50 +0000	432,7320000000	+4,6267
Mon, 17 Mar 2014 08:01:25 +0000	428,1053000000	-4,9677
Thu, 06 Mar 2014 14:18:34 +0000	433,0730000000	+8,7015
Sat, 01 Mar 2014 07:40:54 +0000	424,3715000000	-4,4722
Sun, 23 Feb 2014 01:05:24 +0000	428,8437000000	-4,2223
Mon, 17 Feb 2014 12:21:23 +0000	433,0660000000	+2,7
Mon, 10 Feb 2014 16:28:28 +0000	430,3660000000	-2,6485
Tue, 04 Feb 2014 16:10:20 +0000	433,0145000000	+5,9204
Mon, 03 Feb 2014 01:41:37 +0000	427,0941000000	+2,2171
Thu, 30 Jan 2014 16:11:45 +0000	424,8770000000	-3,8992
Wed, 22 Jan 2014 04:14:05 +0000	428,7762000000	+1,4455
Fri, 03 Jan 2014 00:54:25 +0000	427,3307000000	+4,1619
Thu, 02 Jan 2014 00:20:06 +0000	423,1688000000	-1,7861
Wed, 01 Jan 2014 03:09:04 +0000	424,9549000000	-1,1206
Fri, 27 Dec 2013 03:57:07 +0000	426,0755000000	-0,9238
Tue, 17 Dec 2013 10:07:18 +0000	426,9993000000	-1,2558
Fri, 13 Dec 2013 20:48:03 +0000	428,2551000000	-8,3978
Tue, 10 Dec 2013 17:34:10 +0000	436,6529000000	+1,2203
Mon, 09 Dec 2013 19:04:01 +0000	435,4326000000	-0,2484
Fri, 06 Dec 2013 09:55:39 +0000	435,6810000000	0
Mon, 04 Nov 2013 05:05:22 +0000	0,0000000000	0
Fri, 01 Nov 2013 04:22:14 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:15:24 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:38:58 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:58:28 +0000	0,0000000000	0
Fri, 23 Aug 2013 22:24:45 +0000	0,0000000000	0
Thu, 08 Aug 2013 14:00:44 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:24:31 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:16:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:36:42 +0000	0,0000000000	0
Mon, 24 Jun 2013 22:45:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:51 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:32:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:09 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:29 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:05 +0000	0,0000000000	0
Tue, 21 May 2013 21:56:11 +0000	0,0000000000	0
Tue, 21 May 2013 06:55:01 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:49 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:49 +0000	0,0000000000	0
Thu, 02 May 2013 07:29:43 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:56:59 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:18:09 +0000	0,0000000000	0
Sat, 20 Apr 2013 17:54:10 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:42 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:29:28 +0000	0,0000000000	0
Mon, 15 Apr 2013 22:24:22 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:37 +0000	0,0000000000	0
Thu, 11 Apr 2013 20:04:01 +0000	0,0000000000	0
Tue, 09 Apr 2013 05:02:09 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:43:22 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:06:33 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:31:43 +0000	0,0000000000	0
Wed, 20 Mar 2013 05:32:49 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:42:12 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:15:35 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:35:57 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:08:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:51:02 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:12:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:59:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:26:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 08:40:56 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:50 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:58:45 +0000	0,0000000000	0
Sat, 19 Jan 2013 11:53:02 +0000	0,0000000000	0
Fri, 18 Jan 2013 04:09:17 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:31:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:47:13 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:05:22 +0000	0,0000000000	0
Tue, 25 Dec 2012 06:02:54 +0000	0,0000000000	0
Mon, 10 Dec 2012 18:32:22 +0000	0,0000000000	0
Mon, 26 Nov 2012 16:23:04 +0000	0,0000000000	0
Sat, 17 Nov 2012 00:03:26 +0000	0,0000000000	0
Thu, 15 Nov 2012 20:19:11 +0000	0,0000000000	0
Tue, 13 Nov 2012 13:14:02 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:16:16 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:21:36 +0000	0,0000000000	0
Sat, 29 Sep 2012 04:51:10 +0000	0,0000000000	0
Fri, 21 Sep 2012 09:32:28 +0000	0,0000000000	0
Fri, 14 Sep 2012 11:13:18 +0000	0,0000000000	0
Mon, 03 Sep 2012 07:07:03 +0000	0,0000000000	0
Sun, 29 Jul 2012 10:47:40 +0000	0,0000000000	0
Fri, 27 Jul 2012 07:33:11 +0000	0,0000000000	0
Wed, 04 Jul 2012 14:36:28 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:53:31 +0000	0,0000000000	0
Fri, 29 Jun 2012 18:02:08 +0000	0,0000000000	0
Thu, 14 Jun 2012 13:00:16 +0000	0,0000000000	0
Sun, 10 Jun 2012 08:50:50 +0000	0,0000000000	0
Sat, 09 Jun 2012 13:50:08 +0000	0,0000000000	0
Wed, 16 May 2012 09:01:20 +0000	0,0000000000	0
Mon, 14 May 2012 16:40:34 +0000	0,0000000000	0
Wed, 09 May 2012 19:01:05 +0000	0,0000000000	0
Sun, 29 Apr 2012 08:25:07 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:35:06 +0000	0,0000000000	0
Mon, 13 Feb 2012 10:05:18 +0000	0,0000000000	0
Tue, 07 Feb 2012 16:16:24 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:38:39 +0000	0,0000000000	0
Tue, 27 Dec 2011 17:09:25 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:28:57 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:13:45 +0000	0,0000000000	0
Sat, 26 Nov 2011 02:08:06 +0000	0,0000000000	0
Thu, 24 Nov 2011 19:27:30 +0000	0,0000000000	0
Thu, 03 Nov 2011 08:01:12 +0000	0,0000000000	0
Wed, 02 Nov 2011 17:46:39 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:49:05 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:42:24 +0000	0,0000000000	0
Sun, 18 Sep 2011 20:08:55 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:27:08 +0000	0,0000000000	0
Wed, 14 Sep 2011 15:25:52 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:22:46 +0000	0,0000000000	0
Wed, 24 Aug 2011 20:57:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:25:12 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:33:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:54:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:15:16 +0000	0,0000000000	0

Please note that AUD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 07:11:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to CFA Franc BCEAO exchange chart

Note: The Australian dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the AUD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 CFA Franc BCEAO pair for a period of 2437 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").