Exchange Currency

AUD/XOF


The exchange rate as of today for AUD/XOF is 463.0356 AUD per XOF, which means that with 100 Australian dollars you can buy 46303.56 CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for AUD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or XOF currencies.
  


AUD to XOF exchange rate history

Date Exchange Rate Variation
decreased 463,0356000000 -2,5567
decreased 465,5923000000 -0,3336
increased 465,9259000000 +0,3309
increased 465,5950000000 +0,0595
increased 465,5355000000 +0,1815
decreased 465,3540000000 -4,4772
decreased 469,8312000000 -1,7113
increased 471,5425000000 +1,7408
not_changed 469,8017000000 0
decreased 469,8017000000 -0,4557
increased 470,2574000000 +0,1263
increased 470,1311000000 +2,61
increased 467,5211000000 +4,0191
decreased 463,5020000000 -7,5217
increased 471,0237000000 +0,8835
increased 470,1402000000 +1,1363
decreased 469,0039000000 -7,5025
increased 476,5064000000 +1,5598
decreased 474,9466000000 -0,4403
increased 475,3869000000 +0,0697
decreased 475,3172000000 -1,8215
decreased 477,1387000000 -0,0329
decreased 477,1716000000 -1,071
increased 478,2426000000 +3,2647
increased 474,9779000000 +1,3342
increased 473,6437000000 +0,3286
increased 473,3151000000 +0,4973
decreased 472,8178000000 -2,2272
increased 475,0450000000 +1,913
increased 473,1320000000 +4,5803
decreased 468,5517000000 -0,7489
increased 469,3006000000 +7,0784
decreased 462,2222000000 -0,6115
not_changed 462,8337000000 0
not_changed 462,8337000000 0
decreased 462,8337000000 -0,2538
increased 463,0875000000 +0,5173
decreased 462,5702000000 -0,6115
decreased 463,1817000000 -1,2135
decreased 464,3952000000 -0,4587
increased 464,8539000000 +1,6261
increased 463,2278000000 +1,562
decreased 461,6658000000 -2,1152
increased 463,7810000000 +0,632
increased 463,1490000000 +6,5989
increased 456,5501000000 +7,3161
decreased 449,2340000000 -1,664
increased 450,8980000000 +1,0684
not_changed 449,8296000000 0
decreased 449,8296000000 -8,5809
decreased 458,4105000000 -4,2348
decreased 462,6453000000 -0,5137
increased 463,1590000000 +0,9504
decreased 462,2086000000 -0,4489
increased 462,6575000000 +1,0883
increased 461,5692000000 +2,8513
not_changed 458,7179000000 0
decreased 458,7179000000 -2,4347
increased 461,1526000000 +1,1581
decreased 459,9945000000 -0,8291
not_changed 460,8236000000 0
increased 460,8236000000 +0,4199
increased 460,4037000000 +1,7096
decreased 458,6941000000 -0,1274
increased 458,8215000000 +7,0293
decreased 451,7922000000 -8,3927
increased 460,1849000000 +1,6719
increased 458,5130000000 +4,9491
decreased 453,5639000000 -2,524
increased 456,0879000000 +0,6846
increased 455,4033000000 +0,6872
increased 454,7161000000 +3,9689
increased 450,7472000000 +3,7567
increased 446,9905000000 +0,019
increased 446,9715000000 +2,5494
decreased 444,4221000000 -2,4513
increased 446,8734000000 +0,1799
decreased 446,6935000000 -2,181
increased 448,8745000000 +3,9148
decreased 444,9597000000 -0,4624
increased 445,4221000000 +3,3875
increased 442,0346000000 +1,4698
not_changed 440,5648000000 0
increased 440,5648000000 +3,9082
decreased 436,6566000000 -12,6036
increased 449,2602000000 +6,1127
not_changed 443,1475000000 0
not_changed 443,1475000000 0
decreased 443,1475000000 -0,3701
decreased 443,5176000000 -1,265
decreased 444,7826000000 -4,6489
decreased 449,4315000000 -2,9935
increased 452,4250000000 +6,4611
increased 445,9639000000 +0,8973
decreased 445,0666000000 -4,2229
decreased 449,2895000000 -0,8952
not_changed 450,1847000000 0
increased 450,1847000000 +0,83
increased 449,3547000000 +7,3978
increased 441,9569000000 +4,3503
increased 437,6066000000 +1,9243
increased 435,6823000000 +5,5041
decreased 430,1782000000 -0,5761
increased 430,7543000000 +0,2991
increased 430,4552000000 +5,5951
decreased 424,8601000000 -0,9916
increased 425,8517000000 +1,7301
not_changed 424,1216000000 0
increased 424,1216000000 +0,9226
increased 423,1990000000 +0,3659
increased 422,8331000000 +1,0066
decreased 421,8265000000 -2,1019
increased 423,9284000000 +2,628
decreased 421,3004000000 -1,9311
decreased 423,2315000000 -0,4947
decreased 423,7262000000 -12,0811
decreased 435,8073000000 -5,1776
decreased 440,9849000000 -9,6733
increased 450,6582000000 +15,7486
increased 434,9096000000 +0,2007
decreased 434,7089000000 -4,8001
decreased 439,5090000000 -2,5553
decreased 442,0643000000 -1,7542
increased 443,8185000000 +0,639
increased 443,1795000000 +1,4383
increased 441,7412000000 +1,2148
decreased 440,5264000000 -2,2802
decreased 442,8066000000 -0,2752
decreased 443,0818000000 -1,867
increased 444,9488000000 +2,8254
increased 442,1234000000 +22,131
increased 419,9924000000 +0,3487
increased 419,6437000000 +2,9126
increased 416,7311000000 +2,5584
increased 414,1727000000 +4,4851
decreased 409,6876000000 -12,9772
decreased 422,6648000000 -0,1874
decreased 422,8522000000 -6,1954
increased 429,0476000000 +5,0836
increased 423,9640000000 +2,1649
decreased 421,7991000000 -2,336
increased 424,1351000000 +12,0023
decreased 412,1328000000 -2,5755
increased 414,7083000000 +2,3796
not_changed 412,3287000000 0
decreased 412,3287000000 -6,4448
decreased 418,7735000000 -3,6571
decreased 422,4306000000 -8,5781
decreased 431,0087000000 -5,5825
decreased 436,5912000000 -2,531
increased 439,1222000000 +0,8068
increased 438,3154000000 +1,2408
increased 437,0746000000 +0,3988
increased 436,6758000000 +2,3272
increased 434,3486000000 +1,3518
decreased 432,9968000000 -2,5961
increased 435,5929000000 +6,7002
not_changed 428,8927000000 0
decreased 428,8927000000 -4,9396
decreased 433,8323000000 -8,5582
decreased 442,3905000000 -5,2166
increased 447,6071000000 +1,6962
increased 445,9109000000 +7,1958
increased 438,7151000000 +4,738
increased 433,9771000000 +2,3106
increased 431,6665000000 +6,3657
decreased 425,3008000000 -4,5784
increased 429,8792000000 +7,329
increased 422,5502000000 +6,0441
increased 416,5061000000 +0,8663
increased 415,6398000000 +6,768
decreased 408,8718000000 -2,573
decreased 411,4448000000 -5,9877
increased 417,4325000000 +2,3226
increased 415,1099000000 +4,8266
decreased 410,2833000000 -11,3046
decreased 421,5879000000 -12,0203
decreased 433,6082000000 -0,6227
decreased 434,2309000000 -1,3517
decreased 435,5826000000 -0,112
increased 435,6946000000 +2,0411
decreased 433,6535000000 -1,4291
not_changed 435,0826000000 0
decreased 435,0826000000 -10,3145
decreased 445,3971000000 -2,1985
increased 447,5956000000 +9,0718
increased 438,5238000000 +2,8727
decreased 435,6511000000 -1,7356
decreased 437,3867000000 -6,5502
decreased 443,9369000000 -3,9964
decreased 447,9333000000 -5,1495
increased 453,0828000000 +2,1032
increased 450,9796000000 +0,7679
increased 450,2117000000 +0,2657
increased 449,9460000000 +3,5886
decreased 446,3574000000 -3,6972
increased 450,0546000000 +1,1465
decreased 448,9081000000 -8,3617
decreased 457,2698000000 -4,6166
decreased 461,8864000000 -3,7392
decreased 465,6256000000 -0,7752
increased 466,4008000000 +0,4676
increased 465,9332000000 +5,5843
decreased 460,3489000000 -0,0588
decreased 460,4077000000 -5,0503
increased 465,4580000000 +3,3895
increased 462,0685000000 +2,248
decreased 459,8205000000 -3,0036
decreased 462,8241000000 -10,303
decreased 473,1271000000 -4,7075
increased 477,8346000000 +1,6927
increased 476,1419000000 +4,2365
increased 471,9054000000 +0,5477
increased 471,3577000000 +0,0138
decreased 471,3439000000 -3,4571
increased 474,8010000000 +5,5711
decreased 469,2299000000 -5,6555
not_changed 474,8854000000 0
increased 474,8854000000 +11,4226
increased 463,4628000000 +3,3404
decreased 460,1224000000 -8,5495
decreased 468,6719000000 -3,2955
decreased 471,9674000000 -5,3045
not_changed 477,2719000000 0
decreased 477,2719000000 -0,8328
increased 478,1047000000 +14,3144
increased 463,7903000000 +0,5242
increased 463,2661000000 +8,4383
decreased 454,8278000000 -2,8047
increased 457,6325000000 +4,1609
increased 453,4716000000 +1,4294
not_changed 452,0422000000 0
increased 452,0422000000 +1,5836
increased 450,4586000000 +3,1904
increased 447,2682000000 +2,9455
decreased 444,3227000000 -6,411
decreased 450,7337000000 -0,1062
decreased 450,8399000000 -14,4324
increased 465,2723000000 +31,1784
decreased 434,0939000000 -2,7845
decreased 436,8784000000 -7,3849
decreased 444,2633000000 -2,6574
increased 446,9207000000 +3,1456
decreased 443,7751000000 -7,3706
increased 451,1457000000 +0,505
decreased 450,6407000000 -7,8448
not_changed 458,4855000000 0
decreased 458,4855000000 -1,8751
increased 460,3606000000 +4,6255
decreased 455,7351000000 -3,3941
decreased 459,1292000000 -2,6423
not_changed 461,7715000000 0
increased 461,7715000000 +1,4819
increased 460,2896000000 +6,6544
increased 453,6352000000 +0,3175
not_changed 453,3177000000 0
increased 453,3177000000 +3,277
increased 450,0407000000 +0,8339
decreased 449,2068000000 -1,9326
increased 451,1394000000 +0,1832
decreased 450,9562000000 -2,4714
decreased 453,4276000000 -0,1929
decreased 453,6205000000 -4,0358
increased 457,6563000000 +0,9611
decreased 456,6952000000 -1,9622
increased 458,6574000000 +0,1471
decreased 458,5103000000 -8,2772
decreased 466,7875000000 -0,25
increased 467,0375000000 +2,6893
increased 464,3482000000 +2,3093
increased 462,0389000000 +5,2413
decreased 456,7976000000 -0,4651
increased 457,2627000000 +0,9792
increased 456,2835000000 +2,0859
decreased 454,1976000000 -1,1792
decreased 455,3768000000 -1,2173
increased 456,5941000000 +5,6713
decreased 450,9228000000 -1,0162
not_changed 451,9390000000 0
decreased 451,9390000000 -1,8511
decreased 453,7901000000 -2,0707
increased 455,8608000000 +6,0098
increased 449,8510000000 +1,7848
increased 448,0662000000 +1,5358
increased 446,5304000000 +0,8414
increased 445,6890000000 +0,7976
decreased 444,8914000000 -3,2715
decreased 448,1629000000 -1,0211
not_changed 449,1840000000 0
increased 449,1840000000 +2,4266
decreased 446,7574000000 -0,3274
increased 447,0848000000 +7,0298
decreased 440,0550000000 -5,279
increased 445,3340000000 +1,7205
decreased 443,6135000000 -0,6555
decreased 444,2690000000 -0,6914
increased 444,9604000000 +1,3194
increased 443,6410000000 +1,0839
increased 442,5571000000 +9,8251
increased 432,7320000000 +4,6267
decreased 428,1053000000 -4,9677
increased 433,0730000000 +8,7015
decreased 424,3715000000 -4,4722
decreased 428,8437000000 -4,2223
increased 433,0660000000 +2,7
decreased 430,3660000000 -2,6485
increased 433,0145000000 +5,9204
increased 427,0941000000 +2,2171
decreased 424,8770000000 -3,8992
increased 428,7762000000 +1,4455
increased 427,3307000000 +4,1619
decreased 423,1688000000 -1,7861
decreased 424,9549000000 -1,1206
decreased 426,0755000000 -0,9238
decreased 426,9993000000 -1,2558
decreased 428,2551000000 -8,3978
increased 436,6529000000 +1,2203
decreased 435,4326000000 -0,2484
not_changed 435,6810000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that AUD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to CFA Franc BCEAO exchange chart

Note: The Australian dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the AUD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 CFA Franc BCEAO pair for a period of 2050 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").