The exchange rate as of today for AUD/YER is AUD per YER, which means that with 100 Australian dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for AUD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or YER currencies.

AUD to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 14:41:09 +0000	188,0905000000	-2,3766
Tue, 24 Apr 2018 10:08:49 +0000	190,4671000000	-3,8545
Thu, 12 Apr 2018 01:07:05 +0000	194,3216000000	+2,4803
Tue, 31 Oct 2017 08:45:39 +0000	191,8413000000	-0,1916
Tue, 31 Oct 2017 01:37:49 +0000	192,0329000000	+0,2358
Mon, 30 Oct 2017 02:31:00 +0000	191,7971000000	-0,3243
Sun, 29 Oct 2017 13:30:26 +0000	192,1214000000	0
Sun, 29 Oct 2017 10:12:11 +0000	192,1214000000	0
Sun, 29 Oct 2017 06:43:43 +0000	192,1214000000	0
Sat, 28 Oct 2017 13:50:15 +0000	192,1214000000	+0,4272
Fri, 27 Oct 2017 18:19:10 +0000	191,6942000000	+0,3759
Fri, 27 Oct 2017 14:26:21 +0000	191,3183000000	+0,225
Fri, 27 Oct 2017 11:09:25 +0000	191,0933000000	-1,4576
Thu, 26 Oct 2017 12:10:13 +0000	192,5509000000	-0,1185
Thu, 26 Oct 2017 04:55:06 +0000	192,6694000000	-2,3602
Mon, 23 Oct 2017 17:53:38 +0000	195,0296000000	-0,58
Sun, 22 Oct 2017 13:03:11 +0000	195,6096000000	+0,1529
Fri, 20 Oct 2017 17:21:14 +0000	195,4567000000	-0,8134
Fri, 20 Oct 2017 12:25:34 +0000	196,2701000000	-0,216
Thu, 19 Oct 2017 06:15:57 +0000	196,4861000000	+0,3084
Wed, 18 Oct 2017 06:23:23 +0000	196,1777000000	-0,6715
Mon, 16 Oct 2017 04:09:57 +0000	196,8492000000	-0,2795
Sun, 15 Oct 2017 21:50:53 +0000	197,1287000000	-0,3583
Sat, 14 Oct 2017 21:09:10 +0000	197,4870000000	0
Sat, 14 Oct 2017 14:27:55 +0000	197,4870000000	+3,2651
Wed, 11 Oct 2017 16:59:07 +0000	194,2219000000	+0,0494
Tue, 10 Oct 2017 00:52:29 +0000	194,1725000000	-0,2201
Sun, 08 Oct 2017 19:03:54 +0000	194,3926000000	-0,1059
Sun, 08 Oct 2017 07:47:37 +0000	194,4985000000	-0,3791
Thu, 05 Oct 2017 21:40:33 +0000	194,8776000000	+0,1018
Thu, 05 Oct 2017 17:23:15 +0000	194,7758000000	-1,1013
Fri, 29 Sep 2017 17:34:14 +0000	195,8771000000	-3,1981
Sat, 23 Sep 2017 19:22:26 +0000	199,0752000000	0
Sat, 23 Sep 2017 00:03:14 +0000	199,0752000000	-0,9008
Fri, 15 Sep 2017 06:09:12 +0000	199,9760000000	-0,032
Thu, 14 Sep 2017 22:58:19 +0000	200,0080000000	+0,6381
Wed, 13 Sep 2017 16:37:37 +0000	199,3699000000	-2,3413
Fri, 08 Sep 2017 16:48:41 +0000	201,7112000000	+1,6392
Tue, 05 Sep 2017 22:41:04 +0000	200,0720000000	+1,3683
Mon, 04 Sep 2017 13:03:58 +0000	198,7037000000	-0,6659
Sun, 03 Sep 2017 15:05:30 +0000	199,3696000000	+0,8472
Sun, 27 Aug 2017 04:43:32 +0000	198,5224000000	0
Sun, 27 Aug 2017 00:34:21 +0000	198,5224000000	+0,8397
Thu, 24 Aug 2017 00:49:19 +0000	197,6827000000	+0,5624
Wed, 23 Aug 2017 00:25:55 +0000	197,1203000000	-1,4021
Mon, 21 Aug 2017 15:11:55 +0000	198,5224000000	+0,1179
Sun, 20 Aug 2017 16:13:55 +0000	198,4045000000	0
Sat, 19 Aug 2017 22:22:26 +0000	198,4045000000	-0,0864
Thu, 17 Aug 2017 05:43:10 +0000	198,4909000000	+0,1966
Sat, 05 Aug 2017 13:51:03 +0000	198,2943000000	-0,9643
Tue, 01 Aug 2017 12:41:49 +0000	199,2586000000	-0,1113
Mon, 31 Jul 2017 08:39:36 +0000	199,3699000000	+0,1431
Thu, 27 Jul 2017 20:42:29 +0000	199,2268000000	+1,1368
Sat, 22 Jul 2017 02:26:23 +0000	198,0900000000	+0,1412
Fri, 21 Jul 2017 19:58:50 +0000	197,9488000000	-1,2304
Thu, 20 Jul 2017 16:36:02 +0000	199,1792000000	+2,0267
Tue, 18 Jul 2017 04:08:59 +0000	197,1525000000	+1,9248
Mon, 17 Jul 2017 09:33:33 +0000	195,2277000000	-0,8576
Sun, 16 Jul 2017 18:07:00 +0000	196,0853000000	0
Sat, 15 Jul 2017 08:39:56 +0000	196,0853000000	+5,1088
Tue, 11 Jul 2017 18:17:25 +0000	190,9765000000	+0,9773
Sun, 09 Jul 2017 17:03:57 +0000	189,9992000000	0
Sat, 08 Jul 2017 02:47:35 +0000	189,9992000000	-0,9627
Wed, 28 Jun 2017 21:37:47 +0000	190,9619000000	+1,2041
Sun, 25 Jun 2017 16:49:44 +0000	189,7578000000	0
Sun, 25 Jun 2017 06:01:01 +0000	189,7578000000	-0,7376
Mon, 19 Jun 2017 02:58:28 +0000	190,4954000000	-0,1744
Sat, 17 Jun 2017 20:39:58 +0000	190,6698000000	+1,3454
Thu, 15 Jun 2017 21:31:58 +0000	189,3244000000	-1,3898
Thu, 15 Jun 2017 01:39:41 +0000	190,7142000000	+1,973
Sat, 10 Jun 2017 19:47:20 +0000	188,7412000000	0
Sat, 10 Jun 2017 09:24:44 +0000	188,7412000000	0
Sat, 10 Jun 2017 00:45:38 +0000	188,7412000000	+0,2704
Wed, 07 Jun 2017 06:01:43 +0000	188,4708000000	+0,6373
Tue, 06 Jun 2017 18:00:41 +0000	187,8335000000	+1,8183
Sun, 04 Jun 2017 06:36:26 +0000	186,0152000000	0
Sat, 03 Jun 2017 10:31:28 +0000	186,0152000000	-0,3244
Wed, 31 May 2017 11:47:49 +0000	186,3396000000	+0,2552
Mon, 29 May 2017 02:04:51 +0000	186,0844000000	-0,347
Sat, 27 May 2017 20:41:07 +0000	186,4314000000	0
Sat, 27 May 2017 00:45:59 +0000	186,4314000000	+0,5502
Fri, 26 May 2017 15:13:33 +0000	185,8812000000	-1,0997
Thu, 25 May 2017 08:07:22 +0000	186,9809000000	+0,3073
Wed, 24 May 2017 01:30:31 +0000	186,6736000000	+0,1577
Fri, 19 May 2017 23:31:37 +0000	186,5159000000	+0,9099
Wed, 17 May 2017 15:00:37 +0000	185,6060000000	-0,2795
Mon, 15 May 2017 12:10:34 +0000	185,8855000000	+2,0636
Fri, 12 May 2017 02:55:10 +0000	183,8219000000	+0,0622
Thu, 11 May 2017 02:31:43 +0000	183,7597000000	+0,0135
Wed, 10 May 2017 23:20:10 +0000	183,7462000000	-1,897
Sun, 07 May 2017 04:57:00 +0000	185,6432000000	-2,6431
Tue, 02 May 2017 20:23:50 +0000	188,2863000000	+0,3916
Tue, 02 May 2017 14:51:58 +0000	187,8947000000	-0,1932
Mon, 01 May 2017 21:47:37 +0000	188,0879000000	+0,6629
Sun, 30 Apr 2017 05:00:48 +0000	187,4250000000	0
Sat, 29 Apr 2017 21:31:35 +0000	187,4250000000	0
Sat, 29 Apr 2017 08:41:29 +0000	187,4250000000	+0,3881
Fri, 28 Apr 2017 16:50:07 +0000	187,0369000000	+0,0745
Thu, 27 Apr 2017 00:35:59 +0000	186,9624000000	-1,8501
Sun, 23 Apr 2017 15:52:59 +0000	188,8125000000	+0,4979
Thu, 20 Apr 2017 14:02:11 +0000	188,3146000000	-1,3432
Mon, 17 Apr 2017 03:17:38 +0000	189,6578000000	+0,1007
Thu, 13 Apr 2017 04:44:20 +0000	189,5571000000	+1,9258
Mon, 10 Apr 2017 22:31:20 +0000	187,6313000000	-0,0602
Sun, 09 Apr 2017 17:00:24 +0000	187,6915000000	0
Sat, 08 Apr 2017 13:49:00 +0000	187,6915000000	-0,4672
Fri, 07 Apr 2017 06:38:58 +0000	188,1587000000	-1,1687
Wed, 05 Apr 2017 11:24:56 +0000	189,3274000000	+0,5292
Tue, 04 Apr 2017 14:03:35 +0000	188,7982000000	-2,0325
Fri, 31 Mar 2017 20:53:26 +0000	190,8307000000	+0,3636
Sun, 26 Mar 2017 19:12:11 +0000	190,4671000000	-0,3344
Sat, 25 Mar 2017 11:35:21 +0000	190,8015000000	+0,2999
Fri, 24 Mar 2017 17:50:55 +0000	190,5016000000	-0,2271
Thu, 23 Mar 2017 21:43:18 +0000	190,7287000000	-0,1457
Thu, 23 Mar 2017 12:51:56 +0000	190,8744000000	-0,7169
Wed, 22 Mar 2017 13:28:33 +0000	191,5913000000	-0,1175
Wed, 22 Mar 2017 07:31:42 +0000	191,7088000000	-1,3624
Mon, 20 Mar 2017 13:13:54 +0000	193,0712000000	+0,2085
Sun, 19 Mar 2017 02:10:02 +0000	192,8627000000	0
Sat, 18 Mar 2017 10:52:30 +0000	192,8627000000	+0,6822
Thu, 16 Mar 2017 05:25:39 +0000	192,1805000000	-0,3259
Wed, 15 Mar 2017 21:10:57 +0000	192,5064000000	+4,9126
Thu, 09 Mar 2017 19:57:26 +0000	187,5938000000	-1,2503
Tue, 07 Mar 2017 16:10:16 +0000	188,8441000000	-2,8213
Thu, 02 Mar 2017 06:17:02 +0000	191,6654000000	+0,4102
Wed, 01 Mar 2017 07:20:30 +0000	191,2552000000	-0,5714
Tue, 28 Feb 2017 14:05:39 +0000	191,8266000000	-0,0294
Sun, 26 Feb 2017 23:06:52 +0000	191,8560000000	-0,2211
Sun, 26 Feb 2017 16:44:35 +0000	192,0771000000	+0,28
Fri, 24 Feb 2017 20:25:47 +0000	191,7971000000	-0,2063
Wed, 22 Feb 2017 12:54:38 +0000	192,0034000000	+0,0885
Sun, 19 Feb 2017 20:10:54 +0000	191,9149000000	+0,4076
Sun, 19 Feb 2017 06:07:05 +0000	191,5073000000	0
Sat, 18 Feb 2017 15:03:32 +0000	191,5073000000	-0,9988
Thu, 16 Feb 2017 11:34:07 +0000	192,5061000000	+0,7384
Mon, 13 Feb 2017 01:56:20 +0000	191,7677000000	+0,7419
Fri, 10 Feb 2017 11:21:28 +0000	191,0258000000	+0,0729
Fri, 10 Feb 2017 05:40:43 +0000	190,9529000000	-1,1981
Fri, 03 Feb 2017 17:36:07 +0000	192,1510000000	+0,7376
Fri, 03 Feb 2017 14:23:22 +0000	191,4134000000	+2,4439
Sun, 29 Jan 2017 19:01:45 +0000	188,9695000000	+0,0714
Sun, 29 Jan 2017 15:48:42 +0000	188,8981000000	0
Sun, 29 Jan 2017 10:09:26 +0000	188,8981000000	0
Sun, 29 Jan 2017 03:18:58 +0000	188,8981000000	0
Sat, 28 Jan 2017 07:33:38 +0000	188,8981000000	+0,1711
Fri, 27 Jan 2017 17:08:11 +0000	188,7270000000	+0,2915
Thu, 26 Jan 2017 16:00:50 +0000	188,4355000000	-0,7056
Sat, 21 Jan 2017 17:24:13 +0000	189,1411000000	+0,6703
Fri, 20 Jan 2017 18:00:33 +0000	188,4708000000	+0,0803
Fri, 20 Jan 2017 14:49:48 +0000	188,3905000000	+1,3116
Mon, 16 Jan 2017 01:52:25 +0000	187,0789000000	+4,3402
Mon, 09 Jan 2017 05:40:46 +0000	182,7387000000	+0,0801
Sun, 08 Jan 2017 16:10:01 +0000	182,6586000000	+2,1502
Tue, 03 Jan 2017 20:08:53 +0000	180,5084000000	+0,013
Tue, 03 Jan 2017 13:20:11 +0000	180,4954000000	+0,0926
Mon, 02 Jan 2017 01:24:47 +0000	180,4028000000	-0,5223
Sun, 01 Jan 2017 20:02:09 +0000	180,9251000000	+0,6264
Sat, 31 Dec 2016 04:32:57 +0000	180,2987000000	+0,8244
Sat, 24 Dec 2016 23:42:33 +0000	179,4743000000	+0,3088
Fri, 23 Dec 2016 19:18:49 +0000	179,1655000000	-3,0707
Fri, 16 Dec 2016 21:14:24 +0000	182,2362000000	-1,8483
Thu, 15 Dec 2016 18:55:45 +0000	184,0845000000	-1,2696
Thu, 15 Dec 2016 05:47:59 +0000	185,3541000000	-0,995
Mon, 12 Dec 2016 04:57:35 +0000	186,3491000000	-0,0694
Sun, 11 Dec 2016 03:54:56 +0000	186,4185000000	-0,2786
Fri, 09 Dec 2016 06:12:00 +0000	186,6971000000	+1,2096
Mon, 05 Dec 2016 10:25:48 +0000	185,4875000000	-0,179
Mon, 05 Dec 2016 02:05:58 +0000	185,6665000000	-0,6921
Fri, 02 Dec 2016 17:28:04 +0000	186,3586000000	-0,7952
Tue, 29 Nov 2016 22:56:57 +0000	187,1538000000	+1,096
Tue, 29 Nov 2016 13:20:48 +0000	186,0578000000	-0,0312
Sun, 27 Nov 2016 07:31:46 +0000	186,0890000000	+0,7899
Fri, 25 Nov 2016 00:11:38 +0000	185,2991000000	+0,7933
Thu, 24 Nov 2016 05:44:28 +0000	184,5058000000	-0,6835
Tue, 22 Nov 2016 12:17:19 +0000	185,1893000000	+2,3035
Sun, 20 Nov 2016 23:36:25 +0000	182,8858000000	-3,0835
Thu, 17 Nov 2016 17:37:00 +0000	185,9693000000	-2,3086
Tue, 15 Nov 2016 19:11:35 +0000	188,2779000000	-1,8788
Fri, 11 Nov 2016 12:55:19 +0000	190,1567000000	-1,572
Sat, 05 Nov 2016 12:43:08 +0000	191,7287000000	+0,0441
Fri, 04 Nov 2016 18:23:47 +0000	191,6846000000	-0,2951
Thu, 03 Nov 2016 22:03:57 +0000	191,9797000000	+1,9995
Sun, 30 Oct 2016 13:04:12 +0000	189,9802000000	+0,7102
Fri, 28 Oct 2016 12:09:17 +0000	189,2700000000	-1,6829
Tue, 25 Oct 2016 20:41:55 +0000	190,9529000000	+0,784
Sun, 23 Oct 2016 20:25:45 +0000	190,1689000000	+0,4331
Fri, 21 Oct 2016 18:12:38 +0000	189,7358000000	-0,7785
Sun, 16 Oct 2016 19:03:00 +0000	190,5143000000	+0,3971
Fri, 14 Oct 2016 15:50:45 +0000	190,1172000000	+0,7241
Wed, 12 Oct 2016 14:04:59 +0000	189,3931000000	-0,8215
Mon, 10 Oct 2016 22:26:41 +0000	190,2146000000	+0,359
Sun, 09 Oct 2016 07:13:19 +0000	189,8556000000	+0,3077
Thu, 06 Oct 2016 21:23:41 +0000	189,5479000000	+0,4589
Thu, 06 Oct 2016 15:18:48 +0000	189,0890000000	-2,5757
Sat, 01 Oct 2016 08:29:52 +0000	191,6647000000	+0,0881
Fri, 30 Sep 2016 18:17:14 +0000	191,5766000000	+0,7896
Fri, 30 Sep 2016 02:03:27 +0000	190,7870000000	-0,1603
Mon, 26 Sep 2016 18:47:18 +0000	190,9473000000	-0,1981
Mon, 26 Sep 2016 15:33:54 +0000	191,1454000000	+2,2615
Wed, 21 Sep 2016 04:25:12 +0000	188,8839000000	+0,9233
Mon, 19 Sep 2016 01:46:46 +0000	187,9606000000	+0,4794
Sat, 17 Sep 2016 08:18:03 +0000	187,4812000000	-0,3946
Thu, 15 Sep 2016 20:59:12 +0000	187,8758000000	+1,3933
Wed, 14 Sep 2016 00:18:42 +0000	186,4825000000	-2,2872
Thu, 01 Sep 2016 21:55:03 +0000	188,7697000000	+0,5543
Thu, 01 Sep 2016 12:20:13 +0000	188,2154000000	-1,0403
Sat, 27 Aug 2016 21:21:39 +0000	189,2557000000	0
Sat, 27 Aug 2016 06:53:57 +0000	189,2557000000	-1,5313
Fri, 26 Aug 2016 10:39:41 +0000	190,7870000000	+0,2473
Sun, 21 Aug 2016 01:13:51 +0000	190,5397000000	-1,7443
Thu, 18 Aug 2016 19:00:57 +0000	192,2840000000	+0,986
Sun, 14 Aug 2016 22:06:59 +0000	191,2980000000	+0,2059
Sun, 14 Aug 2016 19:01:05 +0000	191,0921000000	0
Sun, 14 Aug 2016 12:24:41 +0000	191,0921000000	+1,0472
Sun, 07 Aug 2016 23:25:11 +0000	190,0449000000	-0,3768
Sun, 07 Aug 2016 08:42:54 +0000	190,4217000000	+2,8043
Thu, 28 Jul 2016 01:30:52 +0000	187,6174000000	+0,8367
Wed, 20 Jul 2016 23:31:10 +0000	186,7807000000	-2,7529
Mon, 18 Jul 2016 06:47:33 +0000	189,5336000000	+0,0288
Sun, 17 Jul 2016 07:41:17 +0000	189,5048000000	0
Sat, 16 Jul 2016 01:28:07 +0000	189,5048000000	+5,4909
Fri, 24 Jun 2016 10:42:50 +0000	184,0139000000	-3,5311
Wed, 22 Jun 2016 16:26:52 +0000	187,5450000000	+2,7935
Sat, 18 Jun 2016 22:17:16 +0000	184,7515000000	+0,0189
Mon, 13 Jun 2016 06:15:15 +0000	184,7326000000	-0,7786
Fri, 10 Jun 2016 06:17:36 +0000	185,5112000000	-0,8018
Wed, 08 Jun 2016 08:05:37 +0000	186,3130000000	+2,0709
Fri, 03 Jun 2016 23:58:09 +0000	184,2421000000	+0,0063
Fri, 03 Jun 2016 19:46:40 +0000	184,2358000000	+5,473
Sun, 29 May 2016 12:48:29 +0000	178,7628000000	-1,025
Sat, 21 May 2016 00:16:02 +0000	179,7878000000	+0,3515
Thu, 19 May 2016 10:17:53 +0000	179,4363000000	-3,1844
Mon, 09 May 2016 17:12:04 +0000	182,6207000000	-4,7568
Wed, 04 May 2016 04:23:13 +0000	187,3775000000	-0,0425
Tue, 03 May 2016 15:01:34 +0000	187,4200000000	-4,3058
Mon, 02 May 2016 23:14:48 +0000	191,7258000000	+1,3921
Mon, 02 May 2016 01:02:32 +0000	190,3337000000	+0,3852
Wed, 27 Apr 2016 13:10:54 +0000	189,9485000000	-2,6848
Sun, 24 Apr 2016 15:57:32 +0000	192,6333000000	0
Sun, 24 Apr 2016 12:06:37 +0000	192,6333000000	0
Sat, 23 Apr 2016 14:58:37 +0000	192,6333000000	-2,5426
Thu, 21 Apr 2016 03:39:59 +0000	195,1759000000	-0,3005
Wed, 20 Apr 2016 17:49:12 +0000	195,4764000000	+1,7854
Mon, 18 Apr 2016 21:34:11 +0000	193,6910000000	+1,4939
Fri, 15 Apr 2016 03:36:04 +0000	192,1971000000	+2,8998
Mon, 11 Apr 2016 04:15:54 +0000	189,2973000000	+0,4028
Sat, 09 Apr 2016 10:09:46 +0000	188,8945000000	+1,1207
Thu, 07 Apr 2016 21:43:08 +0000	187,7738000000	+23,6967
Mon, 04 Apr 2016 06:13:03 +0000	164,0771000000	-1,0191
Sun, 03 Apr 2016 21:47:50 +0000	165,0962000000	+3,0176
Tue, 29 Mar 2016 06:27:04 +0000	162,0786000000	+0,146
Thu, 24 Mar 2016 19:27:46 +0000	161,9326000000	+0,561
Thu, 24 Mar 2016 10:55:44 +0000	161,3716000000	+0,1182
Thu, 24 Mar 2016 01:49:21 +0000	161,2534000000	-0,5174
Wed, 23 Mar 2016 20:03:39 +0000	161,7708000000	-1,671
Mon, 21 Mar 2016 13:47:28 +0000	163,4418000000	+2,95
Wed, 16 Mar 2016 08:43:03 +0000	160,4918000000	+0,2258
Tue, 15 Mar 2016 17:50:42 +0000	160,2660000000	-1,257
Mon, 14 Mar 2016 14:30:34 +0000	161,5230000000	-1,3851
Mon, 14 Mar 2016 02:57:41 +0000	162,9081000000	+0,4256
Sun, 13 Mar 2016 15:20:36 +0000	162,4825000000	+2,5678
Tue, 08 Mar 2016 16:01:55 +0000	159,9147000000	-0,684
Mon, 07 Mar 2016 16:56:57 +0000	160,5987000000	+0,7077
Sun, 06 Mar 2016 15:32:42 +0000	159,8910000000	0
Sun, 06 Mar 2016 11:30:35 +0000	159,8910000000	+5,4518
Tue, 01 Mar 2016 20:37:15 +0000	154,4392000000	+0,1052
Tue, 01 Mar 2016 08:04:46 +0000	154,3340000000	-0,4018
Wed, 24 Feb 2016 00:47:09 +0000	154,7358000000	+1,5159
Fri, 19 Feb 2016 17:15:03 +0000	153,2199000000	+0,4116
Fri, 19 Feb 2016 09:00:51 +0000	152,8083000000	-0,9023
Thu, 18 Feb 2016 16:29:48 +0000	153,7106000000	+0,3759
Mon, 15 Feb 2016 21:32:12 +0000	153,3347000000	+1,4934
Thu, 11 Feb 2016 12:34:25 +0000	151,8413000000	-0,0765
Sat, 06 Feb 2016 20:25:48 +0000	151,9178000000	-2,4592
Fri, 05 Feb 2016 12:36:04 +0000	154,3770000000	+2,8828
Tue, 02 Feb 2016 15:03:28 +0000	151,4942000000	-0,7327
Mon, 01 Feb 2016 17:31:26 +0000	152,2269000000	-0,0334
Thu, 28 Jan 2016 09:47:38 +0000	152,2603000000	+2,7885
Mon, 25 Jan 2016 22:01:57 +0000	149,4718000000	-1,0479
Fri, 22 Jan 2016 00:59:10 +0000	150,5197000000	+3,1159
Sun, 17 Jan 2016 19:10:42 +0000	147,4038000000	0
Sat, 16 Jan 2016 14:55:24 +0000	147,4038000000	-2,6842
Thu, 14 Jan 2016 19:47:29 +0000	150,0880000000	-0,8883
Wed, 13 Jan 2016 06:16:57 +0000	150,9763000000	+1,1679
Mon, 11 Jan 2016 05:47:53 +0000	149,8084000000	-1,818
Fri, 08 Jan 2016 07:20:43 +0000	151,6264000000	-3,767
Mon, 04 Jan 2016 03:56:51 +0000	155,3934000000	-1,7156
Sun, 03 Jan 2016 08:13:52 +0000	157,1090000000	+0,5518
Fri, 01 Jan 2016 21:44:13 +0000	156,5572000000	-0,299
Thu, 31 Dec 2015 22:13:50 +0000	156,8562000000	-0,0258
Tue, 29 Dec 2015 18:37:20 +0000	156,8820000000	+0,9686
Mon, 28 Dec 2015 18:26:12 +0000	155,9134000000	-0,9632
Sun, 27 Dec 2015 06:10:42 +0000	156,8766000000	+1,125
Wed, 23 Dec 2015 21:31:33 +0000	155,7516000000	+1,4862
Sat, 19 Dec 2015 02:00:11 +0000	154,2654000000	-1,8981
Tue, 15 Dec 2015 04:05:54 +0000	156,1635000000	+1,5254
Wed, 09 Dec 2015 09:03:03 +0000	154,6381000000	-0,5125
Wed, 09 Dec 2015 05:34:54 +0000	155,1506000000	-1,1645
Mon, 07 Dec 2015 20:38:02 +0000	156,3151000000	-0,5546
Mon, 07 Dec 2015 10:17:31 +0000	156,8697000000	-0,4028
Wed, 02 Dec 2015 18:25:36 +0000	157,2725000000	+0,8326
Tue, 01 Dec 2015 08:27:14 +0000	156,4399000000	+1,6876
Sat, 28 Nov 2015 15:32:18 +0000	154,7523000000	-0,3746
Thu, 26 Nov 2015 10:56:22 +0000	155,1269000000	+1,0615
Mon, 23 Nov 2015 02:58:49 +0000	154,0654000000	-1,458
Sat, 21 Nov 2015 16:37:09 +0000	155,5234000000	0
Sat, 21 Nov 2015 10:01:45 +0000	155,5234000000	+0,0199
Fri, 20 Nov 2015 19:26:16 +0000	155,5035000000	+2,5749
Mon, 16 Nov 2015 06:50:14 +0000	152,9286000000	+1,3662
Sat, 07 Nov 2015 13:11:18 +0000	151,5624000000	-2,9823
Tue, 03 Nov 2015 23:18:51 +0000	154,5447000000	+1,0789
Mon, 02 Nov 2015 08:55:40 +0000	153,4658000000	-0,0528
Sun, 01 Nov 2015 07:37:08 +0000	153,5186000000	0
Sat, 31 Oct 2015 09:02:24 +0000	153,5186000000	-2,2154
Tue, 27 Oct 2015 07:50:50 +0000	155,7340000000	+0,3802
Sat, 24 Oct 2015 10:27:31 +0000	155,3538000000	-0,9127
Sun, 18 Oct 2015 22:55:40 +0000	156,2665000000	-0,5047
Fri, 16 Oct 2015 04:38:18 +0000	156,7712000000	-1,1499
Thu, 15 Oct 2015 04:39:42 +0000	157,9211000000	+2,1796
Wed, 14 Oct 2015 09:37:00 +0000	155,7415000000	+0,6049
Wed, 14 Oct 2015 05:48:38 +0000	155,1366000000	-2,0963
Tue, 13 Oct 2015 06:54:17 +0000	157,2329000000	-0,2138
Fri, 09 Oct 2015 17:58:48 +0000	157,4467000000	+1,2496
Fri, 09 Oct 2015 00:20:08 +0000	156,1971000000	+4,2806
Mon, 05 Oct 2015 03:49:35 +0000	151,9165000000	+1,3223
Wed, 30 Sep 2015 22:46:13 +0000	150,5942000000	-0,0689
Mon, 28 Sep 2015 16:41:48 +0000	150,6631000000	-0,3895
Mon, 28 Sep 2015 07:46:32 +0000	151,0526000000	-0,062
Sun, 27 Sep 2015 13:08:17 +0000	151,1146000000	0
Sat, 26 Sep 2015 03:59:56 +0000	151,1146000000	+0,4773
Thu, 24 Sep 2015 17:05:20 +0000	150,6373000000	-0,0124
Thu, 24 Sep 2015 00:14:18 +0000	150,6497000000	-4,0467
Sun, 20 Sep 2015 16:45:48 +0000	154,6964000000	-1,1569
Fri, 18 Sep 2015 09:00:49 +0000	155,8533000000	+2,7023
Wed, 16 Sep 2015 00:15:33 +0000	153,1510000000	+0,5477
Sat, 12 Sep 2015 07:36:45 +0000	152,6033000000	+2,5241
Tue, 08 Sep 2015 10:23:41 +0000	150,0792000000	-3,7627
Fri, 28 Aug 2015 09:14:33 +0000	153,8419000000	+0,9692
Thu, 27 Aug 2015 05:37:55 +0000	152,8727000000	-4,7427
Tue, 18 Aug 2015 16:02:09 +0000	157,6154000000	-1,0746
Sat, 15 Aug 2015 12:53:06 +0000	158,6900000000	+1,4907
Sat, 01 Aug 2015 09:35:45 +0000	157,1993000000	+0,1265
Wed, 29 Jul 2015 08:28:42 +0000	157,0728000000	+0,3618
Sat, 25 Jul 2015 09:50:03 +0000	156,7110000000	-2,2002
Thu, 16 Jul 2015 10:46:12 +0000	158,9112000000	-0,5952
Mon, 13 Jul 2015 00:35:36 +0000	159,5064000000	-0,982
Fri, 10 Jul 2015 11:50:55 +0000	160,4884000000	-3,5425
Thu, 02 Jul 2015 06:18:42 +0000	164,0309000000	-0,8972
Wed, 01 Jul 2015 12:33:15 +0000	164,9281000000	-1,6819
Wed, 17 Jun 2015 21:37:22 +0000	166,6100000000	+0,3527
Sat, 13 Jun 2015 18:34:34 +0000	166,2573000000	+0,5212
Fri, 12 Jun 2015 12:23:38 +0000	165,7361000000	-0,7865
Fri, 12 Jun 2015 02:04:15 +0000	166,5226000000	-0,1375
Wed, 10 Jun 2015 13:55:58 +0000	166,6601000000	+2,7075
Sun, 07 Jun 2015 00:49:44 +0000	163,9526000000	+0,0953
Fri, 05 Jun 2015 19:26:42 +0000	163,8573000000	+0,2798
Mon, 01 Jun 2015 23:52:36 +0000	163,5775000000	-0,761
Sun, 31 May 2015 13:08:27 +0000	164,3385000000	-2,3162
Wed, 27 May 2015 06:01:49 +0000	166,6547000000	-1,5518
Sun, 24 May 2015 10:53:57 +0000	168,2065000000	-1,4094
Wed, 20 May 2015 11:18:32 +0000	169,6159000000	-1,8922
Mon, 18 May 2015 19:44:00 +0000	171,5081000000	-0,5221
Mon, 18 May 2015 12:12:20 +0000	172,0302000000	-0,776
Sat, 16 May 2015 10:16:05 +0000	172,8062000000	+2,9872
Mon, 11 May 2015 15:34:07 +0000	169,8190000000	-2,1521
Thu, 07 May 2015 03:35:34 +0000	171,9711000000	+0,7123
Wed, 06 May 2015 18:57:31 +0000	171,2588000000	-0,6844
Thu, 30 Apr 2015 00:10:41 +0000	171,9432000000	+0,2644
Wed, 29 Apr 2015 08:57:06 +0000	171,6788000000	+0,044
Wed, 29 Apr 2015 04:10:58 +0000	171,6348000000	+0,8671
Tue, 28 Apr 2015 12:15:32 +0000	170,7677000000	+1,9384
Mon, 27 Apr 2015 20:18:28 +0000	168,8293000000	+0,5937
Sat, 25 Apr 2015 20:36:24 +0000	168,2356000000	+2,0041
Tue, 21 Apr 2015 16:48:36 +0000	166,2315000000	+0,3053
Tue, 21 Apr 2015 08:46:32 +0000	165,9262000000	-0,5169
Thu, 16 Apr 2015 06:33:49 +0000	166,4431000000	+3,3092
Wed, 15 Apr 2015 09:05:49 +0000	163,1339000000	-2,0148
Sun, 12 Apr 2015 23:29:31 +0000	165,1487000000	0
Sun, 12 Apr 2015 07:41:25 +0000	165,1487000000	0
Sat, 11 Apr 2015 10:33:18 +0000	165,1487000000	-4,33
Wed, 25 Mar 2015 02:49:26 +0000	169,4787000000	+5,1067
Mon, 16 Mar 2015 23:33:36 +0000	164,3720000000	+0,1034
Sat, 14 Mar 2015 09:59:10 +0000	164,2686000000	+0,0075
Fri, 13 Mar 2015 21:09:45 +0000	164,2611000000	-1,6943
Sun, 08 Mar 2015 08:49:03 +0000	165,9554000000	0
Sun, 08 Mar 2015 02:29:46 +0000	165,9554000000	-1,7161
Fri, 06 Mar 2015 02:44:49 +0000	167,6715000000	-0,3092
Fri, 27 Feb 2015 22:10:17 +0000	167,9807000000	-0,6615
Sun, 22 Feb 2015 13:37:03 +0000	168,6422000000	0
Sat, 21 Feb 2015 04:28:55 +0000	168,6422000000	+0,3548
Wed, 18 Feb 2015 19:54:02 +0000	168,2874000000	+1,1137
Mon, 16 Feb 2015 14:38:45 +0000	167,1737000000	+0,8736
Thu, 12 Feb 2015 22:36:39 +0000	166,3001000000	+1,2495
Thu, 12 Feb 2015 12:47:38 +0000	165,0506000000	-1,959
Mon, 09 Feb 2015 07:27:26 +0000	167,0096000000	-0,9885
Thu, 05 Feb 2015 20:36:09 +0000	167,9981000000	+0,987
Sat, 31 Jan 2015 10:42:37 +0000	167,0111000000	-0,0914
Fri, 30 Jan 2015 08:24:20 +0000	167,1025000000	-0,271
Fri, 30 Jan 2015 01:44:35 +0000	167,3735000000	-9,5135
Sun, 18 Jan 2015 13:37:28 +0000	176,8870000000	0
Sun, 18 Jan 2015 07:03:02 +0000	176,8870000000	+2,3748
Sun, 28 Dec 2014 03:30:58 +0000	174,5122000000	+0,0613
Wed, 24 Dec 2014 11:39:20 +0000	174,4509000000	-3,3374
Tue, 09 Dec 2014 01:18:40 +0000	177,7883000000	-0,8154
Mon, 08 Dec 2014 15:44:46 +0000	178,6037000000	-0,3186
Sat, 06 Dec 2014 11:24:18 +0000	178,9223000000	-2,8504
Tue, 02 Dec 2014 15:58:57 +0000	181,7727000000	-0,3219
Sun, 30 Nov 2014 19:48:49 +0000	182,0946000000	-0,7889
Sun, 30 Nov 2014 10:23:59 +0000	182,8835000000	-2,2625
Mon, 24 Nov 2014 14:43:31 +0000	185,1460000000	-0,4563
Mon, 24 Nov 2014 10:10:02 +0000	185,6023000000	-1,3887
Fri, 21 Nov 2014 11:54:39 +0000	186,9910000000	+1,6247
Fri, 21 Nov 2014 06:54:38 +0000	185,3663000000	-0,1116
Wed, 19 Nov 2014 12:46:06 +0000	185,4779000000	-2,5513
Fri, 14 Nov 2014 21:29:27 +0000	188,0292000000	+0,689
Wed, 12 Nov 2014 11:51:31 +0000	187,3402000000	+0,9288
Mon, 10 Nov 2014 05:10:17 +0000	186,4114000000	+0,8236
Sun, 09 Nov 2014 08:46:37 +0000	185,5878000000	-1,1904
Wed, 05 Nov 2014 07:04:16 +0000	186,7782000000	-0,4759
Mon, 03 Nov 2014 01:49:46 +0000	187,2541000000	-2,8501
Thu, 30 Oct 2014 21:56:54 +0000	190,1042000000	+1,0265
Wed, 29 Oct 2014 22:19:13 +0000	189,0777000000	-1,634
Wed, 29 Oct 2014 08:17:12 +0000	190,7117000000	+2,499
Thu, 23 Oct 2014 03:35:58 +0000	188,2127000000	-0,6466
Wed, 22 Oct 2014 13:36:32 +0000	188,8593000000	+0,3593
Mon, 20 Oct 2014 06:03:26 +0000	188,5000000000	+0,5473
Fri, 17 Oct 2014 05:13:49 +0000	187,9527000000	+0,6529
Tue, 14 Oct 2014 18:23:57 +0000	187,2998000000	-1,894
Tue, 07 Oct 2014 17:45:38 +0000	189,1938000000	+2,8178
Sat, 04 Oct 2014 20:34:10 +0000	186,3760000000	-2,5986
Fri, 03 Oct 2014 07:35:45 +0000	188,9746000000	+0,5692
Sun, 28 Sep 2014 22:00:15 +0000	188,4054000000	-0,0114
Fri, 26 Sep 2014 21:58:23 +0000	188,4168000000	-3,3368
Mon, 22 Sep 2014 02:23:56 +0000	191,7536000000	-0,1389
Sat, 20 Sep 2014 02:54:47 +0000	191,8925000000	+0,0162
Fri, 19 Sep 2014 20:41:21 +0000	191,8763000000	-0,6747
Thu, 18 Sep 2014 00:42:35 +0000	192,5510000000	-2,5732
Wed, 17 Sep 2014 09:55:51 +0000	195,1242000000	+1,8825
Mon, 15 Sep 2014 04:47:58 +0000	193,2417000000	-1,5278
Fri, 12 Sep 2014 07:32:30 +0000	194,7695000000	-6,4747
Mon, 08 Sep 2014 06:30:02 +0000	201,2442000000	+0,0319
Fri, 05 Sep 2014 09:39:48 +0000	201,2123000000	+1,1329
Tue, 02 Sep 2014 03:13:54 +0000	200,0794000000	-0,1111
Sun, 24 Aug 2014 09:52:49 +0000	200,1905000000	+0,2558
Thu, 21 Aug 2014 17:47:15 +0000	199,9347000000	-0,7554
Tue, 19 Aug 2014 03:51:55 +0000	200,6901000000	+0,3377
Sun, 17 Aug 2014 08:04:19 +0000	200,3524000000	+0,8862
Wed, 13 Aug 2014 02:09:53 +0000	199,4662000000	+0,1712
Mon, 11 Aug 2014 02:31:52 +0000	199,2950000000	-0,5548
Wed, 06 Aug 2014 03:44:10 +0000	199,8498000000	-1,5467
Sun, 13 Jul 2014 20:24:47 +0000	201,3965000000	-1,3783
Wed, 02 Jul 2014 17:25:29 +0000	202,7748000000	+0,2196
Sun, 29 Jun 2014 16:05:58 +0000	202,5552000000	+0,627
Tue, 24 Jun 2014 09:36:47 +0000	201,9282000000	-0,1515
Sun, 15 Jun 2014 07:31:23 +0000	202,0797000000	+1,2445
Sun, 08 Jun 2014 11:14:21 +0000	200,8352000000	+1,3152
Thu, 05 Jun 2014 08:58:08 +0000	199,5200000000	+0,064
Thu, 05 Jun 2014 03:00:21 +0000	199,4560000000	-0,0181
Wed, 04 Jun 2014 21:36:34 +0000	199,4741000000	+0,5989
Wed, 28 May 2014 08:33:13 +0000	198,8752000000	+0,255
Sat, 24 May 2014 08:36:15 +0000	198,6202000000	0
Sat, 24 May 2014 02:22:11 +0000	198,6202000000	-0,04
Wed, 21 May 2014 03:13:04 +0000	198,6602000000	-2,7088
Sun, 18 May 2014 08:07:23 +0000	201,3690000000	-0,0683
Tue, 22 Apr 2014 08:06:48 +0000	201,4373000000	+0,8143
Sun, 20 Apr 2014 07:19:52 +0000	200,6230000000	-1,4998
Sun, 13 Apr 2014 09:32:28 +0000	202,1228000000	+2,5348
Tue, 08 Apr 2014 05:09:24 +0000	199,5880000000	-0,1074
Sun, 06 Apr 2014 15:56:17 +0000	199,6954000000	+1,2134
Thu, 03 Apr 2014 14:49:59 +0000	198,4820000000	-0,593
Fri, 28 Mar 2014 04:07:51 +0000	199,0750000000	+3,6591
Sat, 22 Mar 2014 05:56:45 +0000	195,4159000000	+0,7798
Mon, 17 Mar 2014 08:01:27 +0000	194,6361000000	+1,3922
Wed, 12 Mar 2014 21:22:36 +0000	193,2439000000	-1,6932
Sun, 09 Mar 2014 05:12:02 +0000	194,9371000000	+2,9851
Mon, 03 Mar 2014 23:15:04 +0000	191,9520000000	-0,0609
Sun, 02 Mar 2014 21:41:51 +0000	192,0129000000	0
Sat, 01 Mar 2014 00:49:43 +0000	192,0129000000	-0,93
Sun, 23 Feb 2014 01:05:37 +0000	192,9429000000	+1,1661
Mon, 10 Feb 2014 13:17:22 +0000	191,7768000000	+4,3166
Sun, 26 Jan 2014 05:26:27 +0000	187,4602000000	-1,8239
Mon, 20 Jan 2014 09:30:33 +0000	189,2841000000	-0,4519
Fri, 17 Jan 2014 04:59:00 +0000	189,7360000000	-4,3668
Tue, 14 Jan 2014 02:40:25 +0000	194,1028000000	+0,6454
Sat, 11 Jan 2014 11:05:45 +0000	193,4574000000	+2,1913
Thu, 02 Jan 2014 00:26:32 +0000	191,2661000000	+0,6196
Sat, 28 Dec 2013 04:20:51 +0000	190,6465000000	-0,2103
Fri, 27 Dec 2013 03:57:13 +0000	190,8568000000	+0,2654
Fri, 20 Dec 2013 04:48:10 +0000	190,5914000000	-1,4518
Tue, 17 Dec 2013 09:48:01 +0000	192,0432000000	-0,5482
Fri, 13 Dec 2013 23:15:49 +0000	192,5914000000	-4,1578
Tue, 10 Dec 2013 17:46:28 +0000	196,7492000000	+1,5104
Mon, 09 Dec 2013 15:45:13 +0000	195,2388000000	+0,4288
Fri, 06 Dec 2013 10:18:30 +0000	194,8100000000	-1,146
Sat, 30 Nov 2013 09:01:15 +0000	195,9560000000	+1,149
Fri, 29 Nov 2013 03:39:25 +0000	194,8070000000	-9,23775
Mon, 04 Nov 2013 05:16:01 +0000	204,0447500000	-0,27876
Sun, 03 Nov 2013 15:46:45 +0000	204,3235100000	+0,710607
Sun, 13 Oct 2013 13:24:53 +0000	203,6129030000	+1,375863
Mon, 07 Oct 2013 17:15:26 +0000	202,2370400000	-0,62379
Sun, 06 Oct 2013 10:14:12 +0000	202,8608300000	+1,48419
Mon, 30 Sep 2013 22:27:34 +0000	201,3766400000	-0,75102
Sun, 22 Sep 2013 01:38:33 +0000	202,1276600000	+3,331185
Mon, 16 Sep 2013 02:14:48 +0000	198,7964750000	+4,561156
Sat, 24 Aug 2013 17:39:15 +0000	194,2353190000	+0,94644
Thu, 22 Aug 2013 07:08:18 +0000	193,2888790000	-5,808089
Mon, 29 Jul 2013 01:36:20 +0000	199,0969680000	+0,880763
Fri, 19 Jul 2013 06:40:30 +0000	198,2162050000	+3,357096
Sat, 13 Jul 2013 08:07:13 +0000	194,8591090000	-4,431671
Fri, 28 Jun 2013 12:30:56 +0000	199,2907800000	-1,571475
Thu, 27 Jun 2013 12:05:05 +0000	200,8622550000	+0,668248
Wed, 26 Jun 2013 17:16:56 +0000	200,1940070000	+0,905214
Sun, 23 Jun 2013 04:12:09 +0000	199,2887930000	0
Sat, 22 Jun 2013 13:43:48 +0000	199,2887930000	+0,862069
Thu, 20 Jun 2013 15:56:31 +0000	198,4267240000	-8,469828
Sun, 16 Jun 2013 08:41:15 +0000	206,8965520000	+2,724509
Sat, 08 Jun 2013 23:15:24 +0000	204,1720430000	-3,096774
Mon, 27 May 2013 08:34:22 +0000	207,2688170000	-0,320949
Sat, 25 May 2013 22:28:16 +0000	207,5897660000	-2,945603
Tue, 21 May 2013 21:54:45 +0000	210,5353690000	-0,387013
Tue, 21 May 2013 05:09:31 +0000	210,9223820000	-1,827564
Wed, 15 May 2013 10:34:53 +0000	212,7499460000	-1,462051
Wed, 15 May 2013 01:33:50 +0000	214,2119970000	-7,546765
Sun, 05 May 2013 20:07:03 +0000	221,7587620000	+0,497733
Thu, 02 May 2013 08:40:16 +0000	221,2610290000	0
Mon, 29 Apr 2013 01:26:13 +0000	221,2610290000	+0,233293
Fri, 26 Apr 2013 11:59:05 +0000	221,0277360000	-0,27951
Fri, 26 Apr 2013 05:49:57 +0000	221,3072460000	-0,494517
Thu, 25 Apr 2013 10:45:31 +0000	221,8017630000	+1,685584
Tue, 23 Apr 2013 22:20:55 +0000	220,1161790000	-0,753012
Tue, 23 Apr 2013 06:20:21 +0000	220,8691910000	-1,415171
Fri, 19 Apr 2013 16:36:51 +0000	222,2843620000	-0,690063
Tue, 16 Apr 2013 15:27:03 +0000	222,9744250000	-2,853532
Sat, 13 Apr 2013 05:11:31 +0000	225,8279570000	-1,047984
Fri, 12 Apr 2013 11:06:52 +0000	226,8759410000	+0,699281
Wed, 10 Apr 2013 19:15:06 +0000	226,1766600000	+2,123304
Sun, 31 Mar 2013 18:39:04 +0000	224,0533560000	-1,269363
Thu, 28 Mar 2013 03:33:53 +0000	225,3227190000	+0,720568
Mon, 25 Mar 2013 05:32:15 +0000	224,6021510000	+1,473924
Fri, 15 Mar 2013 15:25:50 +0000	223,1282270000	+1,355421
Wed, 13 Mar 2013 15:54:52 +0000	221,7728060000	+0,753013
Fri, 08 Mar 2013 18:10:55 +0000	221,0197930000	+1,909733
Sun, 03 Mar 2013 11:15:56 +0000	219,1100600000	-1,371868
Thu, 21 Feb 2013 20:38:42 +0000	220,4819280000	-2,302065
Sun, 17 Feb 2013 11:45:59 +0000	222,7839930000	+0,344234
Wed, 13 Feb 2013 16:59:46 +0000	222,4397590000	+2,280551
Tue, 12 Feb 2013 15:58:49 +0000	220,1592080000	-1,333907
Mon, 11 Feb 2013 08:41:04 +0000	221,4931150000	-1,506024
Wed, 06 Feb 2013 06:26:01 +0000	222,9991390000	-0,688469
Mon, 04 Feb 2013 00:06:50 +0000	223,6876080000	-1,075731
Tue, 29 Jan 2013 21:59:44 +0000	224,7633390000	+1,037807
Mon, 28 Jan 2013 19:02:21 +0000	223,7255320000	-1,09701
Fri, 25 Jan 2013 21:10:32 +0000	224,8225420000	+0,15057
Fri, 25 Jan 2013 06:55:52 +0000	224,6719720000	-1,257936
Thu, 24 Jan 2013 15:03:04 +0000	225,9299080000	-0,124309
Mon, 21 Jan 2013 12:27:26 +0000	226,0542170000	-1,682852
Wed, 16 Jan 2013 09:39:00 +0000	227,7370690000	-0,323276
Sat, 12 Jan 2013 00:47:22 +0000	228,0603450000	0
Fri, 11 Jan 2013 20:25:26 +0000	228,0603450000	+2,176724
Wed, 02 Jan 2013 10:19:27 +0000	225,8836210000	+2,219828
Fri, 28 Dec 2012 01:39:46 +0000	223,6637930000	-1,513588
Mon, 10 Dec 2012 19:26:26 +0000	225,1773810000	+1,341174
Wed, 21 Nov 2012 06:45:14 +0000	223,8362070000	+1,453924
Sat, 03 Nov 2012 02:29:59 +0000	222,3822830000	-3,048751
Thu, 20 Sep 2012 08:01:35 +0000	225,4310340000	+5,215517
Thu, 06 Sep 2012 08:31:26 +0000	220,2155170000	-7,693966
Thu, 09 Aug 2012 20:11:29 +0000	227,9094830000	-0,150862
Tue, 07 Aug 2012 11:45:22 +0000	228,0603450000	+8,836207
Fri, 29 Jun 2012 22:09:37 +0000	219,2241380000	+2,650862
Thu, 28 Jun 2012 16:45:51 +0000	216,5732760000	+0,039197
Thu, 28 Jun 2012 00:09:47 +0000	216,5340790000	+2,4177
Wed, 13 Jun 2012 09:23:15 +0000	214,1163790000	+4,375
Tue, 05 Jun 2012 14:34:51 +0000	209,7413790000	-0,796255
Wed, 30 May 2012 08:03:42 +0000	210,5376340000	-4,203745
Mon, 14 May 2012 11:00:04 +0000	214,7413790000	-7,963416
Sun, 01 Apr 2012 02:58:19 +0000	222,7047950000	-2,144732
Sun, 25 Mar 2012 12:55:35 +0000	224,8495270000	-6,530681
Sun, 12 Feb 2012 17:18:23 +0000	231,3802080000	+0,378687
Mon, 30 Jan 2012 12:04:55 +0000	231,0015210000	+3,964484
Fri, 20 Jan 2012 19:54:04 +0000	227,0370370000	+2,352941
Wed, 04 Jan 2012 21:25:32 +0000	224,6840960000	+3,028323
Wed, 28 Dec 2011 23:30:39 +0000	221,6557730000	-1,176471
Tue, 06 Dec 2011 20:23:58 +0000	222,8322440000	+6,383442
Mon, 28 Nov 2011 21:29:52 +0000	216,4488020000	-8,643209
Sat, 05 Nov 2011 22:00:24 +0000	225,0920110000	-0,855701
Fri, 04 Nov 2011 18:50:57 +0000	225,9477120000	0
Fri, 04 Nov 2011 13:49:43 +0000	225,9477120000	+6,311427
Fri, 14 Oct 2011 14:02:49 +0000	219,6362850000	+7,815545
Sat, 08 Oct 2011 18:15:12 +0000	211,8207400000	+1,710326
Sun, 02 Oct 2011 20:56:48 +0000	210,1104140000	0
Sat, 01 Oct 2011 19:03:13 +0000	210,1104140000	-14,530109
Fri, 16 Sep 2011 21:36:35 +0000	224,6405230000	-0,784314
Fri, 16 Sep 2011 12:38:35 +0000	225,4248370000	-5,533769
Fri, 09 Sep 2011 13:13:55 +0000	230,9586060000	-2,244008
Fri, 09 Sep 2011 09:58:41 +0000	233,2026140000	+7,102462
Mon, 22 Aug 2011 22:42:00 +0000	226,1001520000	-0,672014
Wed, 17 Aug 2011 06:39:09 +0000	226,7721660000	+1,170605
Mon, 15 Aug 2011 18:16:02 +0000	225,6015610000	+1,105571
Sat, 13 Aug 2011 06:50:04 +0000	224,4959900000	-2,818122
Thu, 11 Aug 2011 01:18:09 +0000	227,3141120000	0

Please note that AUD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 14:41:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Yemeni rial exchange chart

Note: The Australian dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the AUD/YER currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Yemeni rial pair for a period of 2471 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.