Exchange Currency

AUD/YER


The exchange rate as of today for AUD/YER is 189.1411 AUD per YER, which means that with 100 Australian dollars you can buy 18914.11 Yemeni rials.

Below you will find information about historical currency exchange rates for AUD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or YER currencies.
  


AUD to YER exchange rate history

Date Exchange Rate Variation
increased 189,1411000000 +0,6703
increased 188,4708000000 +0,0803
increased 188,3905000000 +1,3116
increased 187,0789000000 +4,3402
increased 182,7387000000 +0,0801
increased 182,6586000000 +2,1502
increased 180,5084000000 +0,013
increased 180,4954000000 +0,0926
decreased 180,4028000000 -0,5223
increased 180,9251000000 +0,6264
increased 180,2987000000 +0,8244
increased 179,4743000000 +0,3088
decreased 179,1655000000 -3,0707
decreased 182,2362000000 -1,8483
decreased 184,0845000000 -1,2696
decreased 185,3541000000 -0,995
decreased 186,3491000000 -0,0694
decreased 186,4185000000 -0,2786
increased 186,6971000000 +1,2096
decreased 185,4875000000 -0,179
decreased 185,6665000000 -0,6921
decreased 186,3586000000 -0,7952
increased 187,1538000000 +1,096
decreased 186,0578000000 -0,0312
increased 186,0890000000 +0,7899
increased 185,2991000000 +0,7933
decreased 184,5058000000 -0,6835
increased 185,1893000000 +2,3035
decreased 182,8858000000 -3,0835
decreased 185,9693000000 -2,3086
decreased 188,2779000000 -1,8788
decreased 190,1567000000 -1,572
increased 191,7287000000 +0,0441
decreased 191,6846000000 -0,2951
increased 191,9797000000 +1,9995
increased 189,9802000000 +0,7102
decreased 189,2700000000 -1,6829
increased 190,9529000000 +0,784
increased 190,1689000000 +0,4331
decreased 189,7358000000 -0,7785
increased 190,5143000000 +0,3971
increased 190,1172000000 +0,7241
decreased 189,3931000000 -0,8215
increased 190,2146000000 +0,359
increased 189,8556000000 +0,3077
increased 189,5479000000 +0,4589
decreased 189,0890000000 -2,5757
increased 191,6647000000 +0,0881
increased 191,5766000000 +0,7896
decreased 190,7870000000 -0,1603
decreased 190,9473000000 -0,1981
increased 191,1454000000 +2,2615
increased 188,8839000000 +0,9233
increased 187,9606000000 +0,4794
decreased 187,4812000000 -0,3946
increased 187,8758000000 +1,3933
decreased 186,4825000000 -2,2872
increased 188,7697000000 +0,5543
decreased 188,2154000000 -1,0403
not_changed 189,2557000000 0
decreased 189,2557000000 -1,5313
increased 190,7870000000 +0,2473
decreased 190,5397000000 -1,7443
increased 192,2840000000 +0,986
increased 191,2980000000 +0,2059
not_changed 191,0921000000 0
increased 191,0921000000 +1,0472
decreased 190,0449000000 -0,3768
increased 190,4217000000 +2,8043
increased 187,6174000000 +0,8367
decreased 186,7807000000 -2,7529
increased 189,5336000000 +0,0288
not_changed 189,5048000000 0
increased 189,5048000000 +5,4909
decreased 184,0139000000 -3,5311
increased 187,5450000000 +2,7935
increased 184,7515000000 +0,0189
decreased 184,7326000000 -0,7786
decreased 185,5112000000 -0,8018
increased 186,3130000000 +2,0709
increased 184,2421000000 +0,0063
increased 184,2358000000 +5,473
decreased 178,7628000000 -1,025
increased 179,7878000000 +0,3515
decreased 179,4363000000 -3,1844
decreased 182,6207000000 -4,7568
decreased 187,3775000000 -0,0425
decreased 187,4200000000 -4,3058
increased 191,7258000000 +1,3921
increased 190,3337000000 +0,3852
decreased 189,9485000000 -2,6848
not_changed 192,6333000000 0
not_changed 192,6333000000 0
decreased 192,6333000000 -2,5426
decreased 195,1759000000 -0,3005
increased 195,4764000000 +1,7854
increased 193,6910000000 +1,4939
increased 192,1971000000 +2,8998
increased 189,2973000000 +0,4028
increased 188,8945000000 +1,1207
increased 187,7738000000 +23,6967
decreased 164,0771000000 -1,0191
increased 165,0962000000 +3,0176
increased 162,0786000000 +0,146
increased 161,9326000000 +0,561
increased 161,3716000000 +0,1182
decreased 161,2534000000 -0,5174
decreased 161,7708000000 -1,671
increased 163,4418000000 +2,95
increased 160,4918000000 +0,2258
decreased 160,2660000000 -1,257
decreased 161,5230000000 -1,3851
increased 162,9081000000 +0,4256
increased 162,4825000000 +2,5678
decreased 159,9147000000 -0,684
increased 160,5987000000 +0,7077
not_changed 159,8910000000 0
increased 159,8910000000 +5,4518
increased 154,4392000000 +0,1052
decreased 154,3340000000 -0,4018
increased 154,7358000000 +1,5159
increased 153,2199000000 +0,4116
decreased 152,8083000000 -0,9023
increased 153,7106000000 +0,3759
increased 153,3347000000 +1,4934
decreased 151,8413000000 -0,0765
decreased 151,9178000000 -2,4592
increased 154,3770000000 +2,8828
decreased 151,4942000000 -0,7327
decreased 152,2269000000 -0,0334
increased 152,2603000000 +2,7885
decreased 149,4718000000 -1,0479
increased 150,5197000000 +3,1159
not_changed 147,4038000000 0
decreased 147,4038000000 -2,6842
decreased 150,0880000000 -0,8883
increased 150,9763000000 +1,1679
decreased 149,8084000000 -1,818
decreased 151,6264000000 -3,767
decreased 155,3934000000 -1,7156
increased 157,1090000000 +0,5518
decreased 156,5572000000 -0,299
decreased 156,8562000000 -0,0258
increased 156,8820000000 +0,9686
decreased 155,9134000000 -0,9632
increased 156,8766000000 +1,125
increased 155,7516000000 +1,4862
decreased 154,2654000000 -1,8981
increased 156,1635000000 +1,5254
decreased 154,6381000000 -0,5125
decreased 155,1506000000 -1,1645
decreased 156,3151000000 -0,5546
decreased 156,8697000000 -0,4028
increased 157,2725000000 +0,8326
increased 156,4399000000 +1,6876
decreased 154,7523000000 -0,3746
increased 155,1269000000 +1,0615
decreased 154,0654000000 -1,458
not_changed 155,5234000000 0
increased 155,5234000000 +0,0199
increased 155,5035000000 +2,5749
increased 152,9286000000 +1,3662
decreased 151,5624000000 -2,9823
increased 154,5447000000 +1,0789
decreased 153,4658000000 -0,0528
not_changed 153,5186000000 0
decreased 153,5186000000 -2,2154
increased 155,7340000000 +0,3802
decreased 155,3538000000 -0,9127
decreased 156,2665000000 -0,5047
decreased 156,7712000000 -1,1499
increased 157,9211000000 +2,1796
increased 155,7415000000 +0,6049
decreased 155,1366000000 -2,0963
decreased 157,2329000000 -0,2138
increased 157,4467000000 +1,2496
increased 156,1971000000 +4,2806
increased 151,9165000000 +1,3223
decreased 150,5942000000 -0,0689
decreased 150,6631000000 -0,3895
decreased 151,0526000000 -0,062
not_changed 151,1146000000 0
increased 151,1146000000 +0,4773
decreased 150,6373000000 -0,0124
decreased 150,6497000000 -4,0467
decreased 154,6964000000 -1,1569
increased 155,8533000000 +2,7023
increased 153,1510000000 +0,5477
increased 152,6033000000 +2,5241
decreased 150,0792000000 -3,7627
increased 153,8419000000 +0,9692
decreased 152,8727000000 -4,7427
decreased 157,6154000000 -1,0746
increased 158,6900000000 +1,4907
increased 157,1993000000 +0,1265
increased 157,0728000000 +0,3618
decreased 156,7110000000 -2,2002
decreased 158,9112000000 -0,5952
decreased 159,5064000000 -0,982
decreased 160,4884000000 -3,5425
decreased 164,0309000000 -0,8972
decreased 164,9281000000 -1,6819
increased 166,6100000000 +0,3527
increased 166,2573000000 +0,5212
decreased 165,7361000000 -0,7865
decreased 166,5226000000 -0,1375
increased 166,6601000000 +2,7075
increased 163,9526000000 +0,0953
increased 163,8573000000 +0,2798
decreased 163,5775000000 -0,761
decreased 164,3385000000 -2,3162
decreased 166,6547000000 -1,5518
decreased 168,2065000000 -1,4094
decreased 169,6159000000 -1,8922
decreased 171,5081000000 -0,5221
decreased 172,0302000000 -0,776
increased 172,8062000000 +2,9872
decreased 169,8190000000 -2,1521
increased 171,9711000000 +0,7123
decreased 171,2588000000 -0,6844
increased 171,9432000000 +0,2644
increased 171,6788000000 +0,044
increased 171,6348000000 +0,8671
increased 170,7677000000 +1,9384
increased 168,8293000000 +0,5937
increased 168,2356000000 +2,0041
increased 166,2315000000 +0,3053
decreased 165,9262000000 -0,5169
increased 166,4431000000 +3,3092
decreased 163,1339000000 -2,0148
not_changed 165,1487000000 0
not_changed 165,1487000000 0
decreased 165,1487000000 -4,33
increased 169,4787000000 +5,1067
increased 164,3720000000 +0,1034
increased 164,2686000000 +0,0075
decreased 164,2611000000 -1,6943
not_changed 165,9554000000 0
decreased 165,9554000000 -1,7161
decreased 167,6715000000 -0,3092
decreased 167,9807000000 -0,6615
not_changed 168,6422000000 0
increased 168,6422000000 +0,3548
increased 168,2874000000 +1,1137
increased 167,1737000000 +0,8736
increased 166,3001000000 +1,2495
decreased 165,0506000000 -1,959
decreased 167,0096000000 -0,9885
increased 167,9981000000 +0,987
decreased 167,0111000000 -0,0914
decreased 167,1025000000 -0,271
decreased 167,3735000000 -9,5135
not_changed 176,8870000000 0
increased 176,8870000000 +2,3748
increased 174,5122000000 +0,0613
decreased 174,4509000000 -3,3374
decreased 177,7883000000 -0,8154
decreased 178,6037000000 -0,3186
decreased 178,9223000000 -2,8504
decreased 181,7727000000 -0,3219
decreased 182,0946000000 -0,7889
decreased 182,8835000000 -2,2625
decreased 185,1460000000 -0,4563
decreased 185,6023000000 -1,3887
increased 186,9910000000 +1,6247
decreased 185,3663000000 -0,1116
decreased 185,4779000000 -2,5513
increased 188,0292000000 +0,689
increased 187,3402000000 +0,9288
increased 186,4114000000 +0,8236
decreased 185,5878000000 -1,1904
decreased 186,7782000000 -0,4759
decreased 187,2541000000 -2,8501
increased 190,1042000000 +1,0265
decreased 189,0777000000 -1,634
increased 190,7117000000 +2,499
decreased 188,2127000000 -0,6466
increased 188,8593000000 +0,3593
increased 188,5000000000 +0,5473
increased 187,9527000000 +0,6529
decreased 187,2998000000 -1,894
increased 189,1938000000 +2,8178
decreased 186,3760000000 -2,5986
increased 188,9746000000 +0,5692
decreased 188,4054000000 -0,0114
decreased 188,4168000000 -3,3368
decreased 191,7536000000 -0,1389
increased 191,8925000000 +0,0162
decreased 191,8763000000 -0,6747
decreased 192,5510000000 -2,5732
increased 195,1242000000 +1,8825
decreased 193,2417000000 -1,5278
decreased 194,7695000000 -6,4747
increased 201,2442000000 +0,0319
increased 201,2123000000 +1,1329
decreased 200,0794000000 -0,1111
increased 200,1905000000 +0,2558
decreased 199,9347000000 -0,7554
increased 200,6901000000 +0,3377
increased 200,3524000000 +0,8862
increased 199,4662000000 +0,1712
decreased 199,2950000000 -0,5548
decreased 199,8498000000 -1,5467
decreased 201,3965000000 -1,3783
increased 202,7748000000 +0,2196
increased 202,5552000000 +0,627
decreased 201,9282000000 -0,1515
increased 202,0797000000 +1,2445
increased 200,8352000000 +1,3152
increased 199,5200000000 +0,064
decreased 199,4560000000 -0,0181
increased 199,4741000000 +0,5989
increased 198,8752000000 +0,255
not_changed 198,6202000000 0
decreased 198,6202000000 -0,04
decreased 198,6602000000 -2,7088
decreased 201,3690000000 -0,0683
increased 201,4373000000 +0,8143
decreased 200,6230000000 -1,4998
increased 202,1228000000 +2,5348
decreased 199,5880000000 -0,1074
increased 199,6954000000 +1,2134
decreased 198,4820000000 -0,593
increased 199,0750000000 +3,6591
increased 195,4159000000 +0,7798
increased 194,6361000000 +1,3922
decreased 193,2439000000 -1,6932
increased 194,9371000000 +2,9851
decreased 191,9520000000 -0,0609
not_changed 192,0129000000 0
decreased 192,0129000000 -0,93
increased 192,9429000000 +1,1661
increased 191,7768000000 +4,3166
decreased 187,4602000000 -1,8239
decreased 189,2841000000 -0,4519
decreased 189,7360000000 -4,3668
increased 194,1028000000 +0,6454
increased 193,4574000000 +2,1913
increased 191,2661000000 +0,6196
decreased 190,6465000000 -0,2103
increased 190,8568000000 +0,2654
decreased 190,5914000000 -1,4518
decreased 192,0432000000 -0,5482
decreased 192,5914000000 -4,1578
increased 196,7492000000 +1,5104
increased 195,2388000000 +0,4288
decreased 194,8100000000 -1,146
increased 195,9560000000 +1,149
decreased 194,8070000000 -9,23775
decreased 204,0447500000 -0,27876
increased 204,3235100000 +0,710607
increased 203,6129030000 +1,375863
decreased 202,2370400000 -0,62379
increased 202,8608300000 +1,48419
decreased 201,3766400000 -0,75102
increased 202,1276600000 +3,331185
increased 198,7964750000 +4,561156
increased 194,2353190000 +0,94644
decreased 193,2888790000 -5,808089
increased 199,0969680000 +0,880763
increased 198,2162050000 +3,357096
decreased 194,8591090000 -4,431671
decreased 199,2907800000 -1,571475
increased 200,8622550000 +0,668248
increased 200,1940070000 +0,905214
not_changed 199,2887930000 0
increased 199,2887930000 +0,862069
decreased 198,4267240000 -8,469828
increased 206,8965520000 +2,724509
decreased 204,1720430000 -3,096774
decreased 207,2688170000 -0,320949
decreased 207,5897660000 -2,945603
decreased 210,5353690000 -0,387013
decreased 210,9223820000 -1,827564
decreased 212,7499460000 -1,462051
decreased 214,2119970000 -7,546765
increased 221,7587620000 +0,497733
not_changed 221,2610290000 0
increased 221,2610290000 +0,233293
decreased 221,0277360000 -0,27951
decreased 221,3072460000 -0,494517
increased 221,8017630000 +1,685584
decreased 220,1161790000 -0,753012
decreased 220,8691910000 -1,415171
decreased 222,2843620000 -0,690063
decreased 222,9744250000 -2,853532
decreased 225,8279570000 -1,047984
increased 226,8759410000 +0,699281
increased 226,1766600000 +2,123304
decreased 224,0533560000 -1,269363
increased 225,3227190000 +0,720568
increased 224,6021510000 +1,473924
increased 223,1282270000 +1,355421
increased 221,7728060000 +0,753013
increased 221,0197930000 +1,909733
decreased 219,1100600000 -1,371868
decreased 220,4819280000 -2,302065
increased 222,7839930000 +0,344234
increased 222,4397590000 +2,280551
decreased 220,1592080000 -1,333907
decreased 221,4931150000 -1,506024
decreased 222,9991390000 -0,688469
decreased 223,6876080000 -1,075731
increased 224,7633390000 +1,037807
decreased 223,7255320000 -1,09701
increased 224,8225420000 +0,15057
decreased 224,6719720000 -1,257936
decreased 225,9299080000 -0,124309
decreased 226,0542170000 -1,682852
decreased 227,7370690000 -0,323276
not_changed 228,0603450000 0
increased 228,0603450000 +2,176724
increased 225,8836210000 +2,219828
decreased 223,6637930000 -1,513588
increased 225,1773810000 +1,341174
increased 223,8362070000 +1,453924
decreased 222,3822830000 -3,048751
increased 225,4310340000 +5,215517
decreased 220,2155170000 -7,693966
decreased 227,9094830000 -0,150862
increased 228,0603450000 +8,836207
increased 219,2241380000 +2,650862
increased 216,5732760000 +0,039197
increased 216,5340790000 +2,4177
increased 214,1163790000 +4,375
decreased 209,7413790000 -0,796255
decreased 210,5376340000 -4,203745
decreased 214,7413790000 -7,963416
decreased 222,7047950000 -2,144732
decreased 224,8495270000 -6,530681
increased 231,3802080000 +0,378687
increased 231,0015210000 +3,964484
increased 227,0370370000 +2,352941
increased 224,6840960000 +3,028323
decreased 221,6557730000 -1,176471
increased 222,8322440000 +6,383442
decreased 216,4488020000 -8,643209
decreased 225,0920110000 -0,855701
not_changed 225,9477120000 0
increased 225,9477120000 +6,311427
increased 219,6362850000 +7,815545
increased 211,8207400000 +1,710326
not_changed 210,1104140000 0
decreased 210,1104140000 -14,530109
decreased 224,6405230000 -0,784314
decreased 225,4248370000 -5,533769
decreased 230,9586060000 -2,244008
increased 233,2026140000 +7,102462
decreased 226,1001520000 -0,672014
increased 226,7721660000 +1,170605
increased 225,6015610000 +1,105571
decreased 224,4959900000 -2,818122
not_changed 227,3141120000 0
Please note that AUD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Yemeni rial exchange chart

Note: The Australian dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the AUD/YER currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Yemeni rial pair for a period of 1990 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.