Exchange Currency

AUD/ZAR


The exchange rate as of today for AUD/ZAR is 10.0103 AUD per ZAR, which means that with 100 Australian dollars you can buy 1001.03 South African rands.

Below you will find information about historical currency exchange rates for AUD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ZAR currencies.
  


AUD to ZAR exchange rate history

Date Exchange Rate Variation
not_changed 10,0103000000 0
increased 10,0103000000 +0,1336
decreased 9,8767000000 -0,0235
not_changed 9,9002000000 0
decreased 9,9002000000 -0,0464
decreased 9,9466000000 -0,222
decreased 10,1686000000 -0,0142
decreased 10,1828000000 -0,1687
decreased 10,3515000000 -0,0974
increased 10,4489000000 +0,1288
decreased 10,3201000000 -0,027
decreased 10,3471000000 -0,0693
increased 10,4164000000 +0,4031
increased 10,0133000000 +0,5764
decreased 9,4369000000 -0,0451
decreased 9,4820000000 -0,1941
decreased 9,6761000000 -0,1439
increased 9,8200000000 +0,036
decreased 9,7840000000 -0,0043
decreased 9,7883000000 -0,0784
decreased 9,8667000000 -0,0747
increased 9,9414000000 +0,0178
increased 9,9236000000 +0,0067
decreased 9,9169000000 -0,0224
increased 9,9393000000 +0,0801
decreased 9,8592000000 -0,0536
decreased 9,9128000000 -0,119
increased 10,0318000000 +0,045
increased 9,9868000000 +0,0155
increased 9,9713000000 +0,0775
decreased 9,8938000000 -0,1004
decreased 9,9942000000 -0,0956
increased 10,0898000000 +0,0563
increased 10,0335000000 +0,0298
decreased 10,0037000000 -0,0171
decreased 10,0208000000 -0,2331
decreased 10,2539000000 -0,0262
increased 10,2801000000 +0,0657
increased 10,2144000000 +0,0482
decreased 10,1662000000 -0,1036
increased 10,2698000000 +0,0949
increased 10,1749000000 +0,0071
not_changed 10,1678000000 0
not_changed 10,1678000000 0
decreased 10,1678000000 -0,0094
increased 10,1772000000 +0,1355
decreased 10,0417000000 -0,1472
increased 10,1889000000 +0,2878
decreased 9,9011000000 -0,0656
increased 9,9667000000 +0,1259
decreased 9,8408000000 -0,0736
decreased 9,9144000000 -0,1279
decreased 10,0423000000 -0,1778
decreased 10,2201000000 -0,0666
decreased 10,2867000000 -0,0802
increased 10,3669000000 +0,1093
increased 10,2576000000 +0,0488
decreased 10,2088000000 -0,05
decreased 10,2588000000 -0,0191
not_changed 10,2779000000 0
increased 10,2779000000 +0,1869
decreased 10,0910000000 -0,206
decreased 10,2970000000 -0,0948
decreased 10,3918000000 -0,1024
decreased 10,4942000000 -0,0075
increased 10,5017000000 +0,0181
increased 10,4836000000 +0,0043
decreased 10,4793000000 -0,0383
decreased 10,5176000000 -0,1844
decreased 10,7020000000 -0,1533
increased 10,8553000000 +0,5485
decreased 10,3068000000 -0,1164
decreased 10,4232000000 -0,0936
decreased 10,5168000000 -0,0649
decreased 10,5817000000 -0,0572
not_changed 10,6389000000 0
decreased 10,6389000000 -0,2457
increased 10,8846000000 +0,1149
increased 10,7697000000 +0,2431
decreased 10,5266000000 -0,0838
increased 10,6104000000 +0,1326
increased 10,4778000000 +0,0268
decreased 10,4510000000 -0,1928
increased 10,6438000000 +0,0133
decreased 10,6305000000 -0,1479
decreased 10,7784000000 -0,088
increased 10,8664000000 +0,0869
increased 10,7795000000 +0,5078
decreased 10,2717000000 -0,0387
decreased 10,3104000000 -0,1739
decreased 10,4843000000 -0,0709
increased 10,5552000000 +0,0129
decreased 10,5423000000 -0,0695
decreased 10,6118000000 -0,1037
increased 10,7155000000 +0,0348
decreased 10,6807000000 -0,0207
decreased 10,7014000000 -0,1384
decreased 10,8398000000 -0,199
not_changed 11,0388000000 0
increased 11,0388000000 +0,0196
decreased 11,0192000000 -0,0588
increased 11,0780000000 +0,1596
decreased 10,9184000000 -0,0553
increased 10,9737000000 +0,0139
decreased 10,9598000000 -0,2443
decreased 11,2041000000 -0,0722
increased 11,2763000000 +0,2415
decreased 11,0348000000 -0,0632
decreased 11,0980000000 -0,0047
decreased 11,1027000000 -0,2165
increased 11,3192000000 +0,0252
increased 11,2940000000 +0,0423
increased 11,2517000000 +0,0059
decreased 11,2458000000 -0,0344
increased 11,2802000000 +0,112
increased 11,1682000000 +0,0679
decreased 11,1003000000 -0,0071
increased 11,1074000000 +0,1497
decreased 10,9577000000 -0,047
increased 11,0047000000 +0,0403
increased 10,9644000000 +0,1495
decreased 10,8149000000 -0,2933
decreased 11,1082000000 -0,1413
decreased 11,2495000000 -0,0475
increased 11,2970000000 +0,0659
decreased 11,2311000000 -0,0508
decreased 11,2819000000 -0,3052
increased 11,5871000000 +0,0473
decreased 11,5398000000 -0,0259
decreased 11,5657000000 -0,041
increased 11,6067000000 +0,025
decreased 11,5817000000 -0,0059
decreased 11,5876000000 -0,2499
increased 11,8375000000 +0,3498
increased 11,4877000000 +0,1125
decreased 11,3752000000 -0,0497
increased 11,4249000000 +0,0095
increased 11,4154000000 +0,4033
decreased 11,0121000000 -0,0238
decreased 11,0359000000 -0,1757
decreased 11,2116000000 -0,0473
increased 11,2589000000 +0,0382
decreased 11,2207000000 -0,0691
decreased 11,2898000000 -0,0032
increased 11,2930000000 +0,0357
not_changed 11,2573000000 0
decreased 11,2573000000 -0,2765
decreased 11,5338000000 -0,048
increased 11,5818000000 +0,0717
not_changed 11,5101000000 0
not_changed 11,5101000000 0
decreased 11,5101000000 -0,1342
decreased 11,6443000000 -0,1357
increased 11,7800000000 +0,0158
increased 11,7642000000 +0,4133
increased 11,3509000000 +0,0162
increased 11,3347000000 +0,036
increased 11,2987000000 +0,1997
decreased 11,0990000000 -0,0035
not_changed 11,1025000000 0
increased 11,1025000000 +0,0778
increased 11,0247000000 +0,2063
decreased 10,8184000000 -0,0181
decreased 10,8365000000 -0,5864
increased 11,4229000000 +0,0034
increased 11,4195000000 +0,3652
increased 11,0543000000 +0,5326
decreased 10,5217000000 -0,0216
increased 10,5433000000 +0,0324
decreased 10,5109000000 -0,0341
increased 10,5450000000 +0,004
increased 10,5410000000 +0,0862
increased 10,4548000000 +0,0937
increased 10,3611000000 +0,1162
increased 10,2449000000 +0,0086
increased 10,2363000000 +0,0392
increased 10,1971000000 +0,0973
not_changed 10,0998000000 0
increased 10,0998000000 +0,0459
decreased 10,0539000000 -0,1928
increased 10,2467000000 +0,1473
increased 10,0994000000 +0,1205
increased 9,9789000000 +0,0043
increased 9,9746000000 +0,0668
increased 9,9078000000 +0,0671
decreased 9,8407000000 -0,0233
increased 9,8640000000 +0,1063
decreased 9,7577000000 -0,1523
increased 9,9100000000 +0,0292
increased 9,8808000000 +0,0282
increased 9,8526000000 +0,1984
increased 9,6542000000 +0,0188
increased 9,6354000000 +0,1257
decreased 9,5097000000 -0,2946
increased 9,8043000000 +0,0106
not_changed 9,7937000000 0
not_changed 9,7937000000 0
increased 9,7937000000 +0,0062
increased 9,7875000000 +0,1109
increased 9,6766000000 +0,0284
increased 9,6482000000 +0,0138
decreased 9,6344000000 -0,0857
decreased 9,7201000000 -0,0322
decreased 9,7523000000 -0,075
increased 9,8273000000 +0,0438
not_changed 9,7835000000 0
not_changed 9,7835000000 0
increased 9,7835000000 +0,0407
decreased 9,7428000000 -0,0708
increased 9,8136000000 +0,1677
increased 9,6459000000 +0,0313
increased 9,6146000000 +0,0505
decreased 9,5641000000 -0,0083
decreased 9,5724000000 -0,0043
decreased 9,5767000000 -0,0315
decreased 9,6082000000 -0,035
decreased 9,6432000000 -0,0566
increased 9,6998000000 +0,0285
increased 9,6713000000 +0,2377
decreased 9,4336000000 -0,0298
increased 9,4634000000 +0,018
decreased 9,4454000000 -0,0929
increased 9,5383000000 +0,2049
decreased 9,3334000000 -0,0558
decreased 9,3892000000 -0,0861
decreased 9,4753000000 -0,0028
increased 9,4781000000 +0,0147
increased 9,4634000000 +0,0963
decreased 9,3671000000 -0,0269
decreased 9,3940000000 -0,0207
increased 9,4147000000 +0,2121
increased 9,2026000000 +0,0103
decreased 9,1923000000 -0,0005
increased 9,1928000000 +0,0895
decreased 9,1033000000 -0,0611
increased 9,1644000000 +0,0253
decreased 9,1391000000 -0,0301
decreased 9,1692000000 -0,0335
decreased 9,2027000000 -0,0709
increased 9,2736000000 +0,0007
increased 9,2729000000 +0,0409
decreased 9,2320000000 -0,0364
decreased 9,2684000000 -0,0063
increased 9,2747000000 +0,0062
decreased 9,2685000000 -0,0263
decreased 9,2948000000 -0,0219
decreased 9,3167000000 -0,0632
decreased 9,3799000000 -0,0042
decreased 9,3841000000 -0,1863
increased 9,5704000000 +0,0023
decreased 9,5681000000 -0,026
increased 9,5941000000 +0,094
increased 9,5001000000 +0,1459
decreased 9,3542000000 -0,0064
increased 9,3606000000 +0,0637
decreased 9,2969000000 -0,1865
decreased 9,4834000000 -0,0619
increased 9,5453000000 +0,1007
decreased 9,4446000000 -0,0167
decreased 9,4613000000 -0,1693
increased 9,6306000000 +0,2641
decreased 9,3665000000 -0,0198
decreased 9,3863000000 -0,0478
decreased 9,4341000000 -0,0288
increased 9,4629000000 +0,0408
decreased 9,4221000000 -0,0532
increased 9,4753000000 +0,1087
decreased 9,3666000000 -0,0252
increased 9,3918000000 +0,2043
decreased 9,1875000000 -0,0213
not_changed 9,2088000000 0
not_changed 9,2088000000 0
increased 9,2088000000 +0,2151
increased 8,9937000000 +0,0072
decreased 8,9865000000 -0,379
decreased 9,3655000000 -0,1648
not_changed 9,5303000000 0
increased 9,5303000000 +0,0027
increased 9,5276000000 +0,23
increased 9,2976000000 +0,0008
not_changed 9,2968000000 0
increased 9,2968000000 +0,0752
increased 9,2216000000 +0,07
increased 9,1516000000 +0,0383
increased 9,1133000000 +0,0708
decreased 9,0425000000 -0,0721
not_changed 9,1146000000 0
decreased 9,1146000000 -0,0278
increased 9,1424000000 +0,081
increased 9,0614000000 +0,0017
increased 9,0597000000 +0,0193
decreased 9,0404000000 -0,0169
increased 9,0573000000 +0,1252
decreased 8,9321000000 -0,1098
increased 9,0419000000 +0,0545
decreased 8,9874000000 -0,0409
decreased 9,0283000000 -0,4512
increased 9,4795000000 +0,0221
decreased 9,4574000000 -0,013
increased 9,4704000000 +0,0168
increased 9,4536000000 +0,0285
increased 9,4251000000 +0,0172
decreased 9,4079000000 -0,1519
decreased 9,5598000000 -0,0404
increased 9,6002000000 +0,0058
increased 9,5944000000 +0,0621
decreased 9,5323000000 -0,0544
increased 9,5867000000 +0,1748
decreased 9,4119000000 -0,0596
decreased 9,4715000000 -0,0173
decreased 9,4888000000 -0,0834
decreased 9,5722000000 -0,1272
decreased 9,6994000000 -0,0918
increased 9,7912000000 +0,0285
increased 9,7627000000 +0,0354
increased 9,7273000000 +0,1278
decreased 9,5995000000 -0,0516
increased 9,6511000000 +0,0437
decreased 9,6074000000 -0,0185
increased 9,6259000000 +0,0113
not_changed 9,6146000000 0
decreased 9,6146000000 -0,0316
decreased 9,6462000000 -0,0428
decreased 9,6890000000 -0,0351
increased 9,7241000000 +0,0252
increased 9,6989000000 +0,0552
decreased 9,6437000000 -0,0067
decreased 9,6504000000 -0,0055
decreased 9,6559000000 -0,0296
decreased 9,6855000000 -0,1561
decreased 9,8416000000 -0,0057
not_changed 9,8473000000 0
decreased 9,8473000000 -0,0064
decreased 9,8537000000 -0,0246
decreased 9,8783000000 -0,0354
increased 9,9137000000 +0,0259
decreased 9,8878000000 -0,0398
decreased 9,9276000000 -0,0321
not_changed 9,9597000000 0
decreased 9,9597000000 -0,0034
decreased 9,9631000000 -0,1021
increased 10,0652000000 +0,1325
decreased 9,9327000000 -0,03
decreased 9,9627000000 -0,0298
increased 9,9925000000 +0,027
increased 9,9655000000 +0,0896
increased 9,8759000000 +0,0006
decreased 9,8753000000 -0,0139
decreased 9,8892000000 -0,0669
decreased 9,9561000000 -0,0381
decreased 9,9942000000 -0,0057
decreased 9,9999000000 -0,0347
decreased 10,0346000000 -0,002
decreased 10,0366000000 -0,044
increased 10,0806000000 +0,0067
decreased 10,0739000000 -0,0498
increased 10,1237000000 +0,141
increased 9,9827000000 +0,0543
decreased 9,9284000000 -0,1097
increased 10,0381000000 +0,143
decreased 9,8951000000 -0,0737
increased 9,9688000000 +0,1163
increased 9,8525000000 +0,0153
increased 9,8372000000 +0,2595
increased 9,5777000000 +0,064
not_changed 9,5137000000 0
decreased 9,5137000000 -0,3638
increased 9,8775000000 +0,0569
increased 9,8206000000 +0,0218
decreased 9,7988000000 -0,0689
increased 9,8677000000 +0,0193
increased 9,8484000000 +0,0557
decreased 9,7927000000 -0,1073
increased 9,9000000000 +0,0886
increased 9,8114000000 +0,1325
decreased 9,6789000000 -0,0511
decreased 9,7300000000 -0,0232
increased 9,7532000000 +0,1163
increased 9,6369000000 +0,0403
decreased 9,5966000000 -0,0689
decreased 9,6655000000 -0,1442
decreased 9,8097000000 -0,0838
increased 9,8935000000 +0,3419
increased 9,5516000000 +0,0485
increased 9,5031000000 +0,1599
increased 9,3432000000 +0,0278
increased 9,3154000000 +0,1251
decreased 9,1903000000 -0,0417
decreased 9,2320000000 -0,0071
decreased 9,2391000000 -0,2276
increased 9,4667000000 +0,0757
decreased 9,3910000000 -0,1088
decreased 9,4998000000 -0,12186975
increased 9,6216697500 +0,16419318
increased 9,4574765700 +0,09452884
decreased 9,3629477300 -0,07387414
increased 9,4368218700 +0,01881871
increased 9,4180031600 +0,22515349
decreased 9,1928496700 -0,18615785
increased 9,3790075200 +0,12913812
increased 9,2498694000 +0,30125574
increased 8,9486136600 +0,07115347
decreased 8,8774601900 -0,03666428
decreased 8,9141244700 -0,15346136
decreased 9,0675858300 -0,00789685
increased 9,0754826800 +0,04598482
decreased 9,0294978600 -0,20542472
increased 9,2349225800 +0,13679934
decreased 9,0981232400 -0,30649822
decreased 9,4046214600 -0,02994017
decreased 9,4345616300 -0,12271733
increased 9,5572789600 +0,08629345
increased 9,4709855100 +0,21332433
decreased 9,2576611800 -0,02320049
decreased 9,2808616700 -0,02570767
increased 9,3065693400 +0,14948439
decreased 9,1570849500 -0,03059711
decreased 9,1876820600 -0,1689473
not_changed 9,3566293600 0
decreased 9,3566293600 -0,00086443
decreased 9,3574937900 -0,0737854
decreased 9,4312791900 -0,04427046
increased 9,4755496500 +0,01191379
decreased 9,4636358600 -0,04987865
increased 9,5135145100 +0,1092409
increased 9,4042736100 +0,02893954
decreased 9,3753340700 -0,23992625
decreased 9,6152603200 -0,09072556
decreased 9,7059858800 -0,02611122
increased 9,7320971000 +0,22203706
increased 9,5100600400 +0,04145213
increased 9,4686079100 +0,14841158
increased 9,3201963300 +0,08096244
increased 9,2392338900 +0,20447185
decreased 9,0347620400 -0,12126412
increased 9,1560261600 +0,04375738
decreased 9,1122687800 -0,10951243
increased 9,2217812100 +0,02614134
increased 9,1956398700 +0,04707225
decreased 9,1485676200 -0,00147038
decreased 9,1500380000 -0,23065745
increased 9,3806954500 +0,03566455
not_changed 9,3450309000 0
increased 9,3450309000 +0,00596321
increased 9,3390676900 +0,02476736
increased 9,3143003300 +0,07194904
increased 9,2423512900 +0,06773711
not_changed 9,1746141800 0
increased 9,1746141800 +0,36089134
increased 8,8137228400 +0,02138678
decreased 8,7923360600 -0,06476253
decreased 8,8570985900 -0,26998853
decreased 9,1270871200 -0,08253669
increased 9,2096238100 +0,04900039
not_changed 9,1606234200 0
increased 9,1606234200 +0,08503004
increased 9,0755933800 +0,16000469
increased 8,9155886900 +0,27217495
decreased 8,6434137400 -0,0896446
increased 8,7330583400 +0,369713
not_changed 8,3633453400 0
decreased 8,3633453400 -0,01890227
increased 8,3822476100 +0,01506646
decreased 8,3671811500 -0,01270712
increased 8,3798882700 +0,19185179
decreased 8,1880364800 -0,01731895
increased 8,2053554300 +0,09828385
increased 8,1070715800 +0,06033875
decreased 8,0467328300 -0,03916507
decreased 8,0858979000 -0,08524962
increased 8,1711475200 +0,04004655
decreased 8,1311009700 -0,10949051
decreased 8,2405914800 -0,10327908
decreased 8,3438705600 -0,00698138
decreased 8,3508519400 -0,02037381
increased 8,3712257500 +0,08148042
decreased 8,2897453300 -0,05874258
increased 8,3484879100 +0,03409536
decreased 8,3143925500 -0,02980999
increased 8,3442025400 +0,25241896
decreased 8,0917835800 -0,12192938
increased 8,2137129600 +0,06087013
increased 8,1528428300 +0,13098733
not_changed 8,0218555000 0
increased 8,0218555000 +0,05021502
increased 7,9716404800 +0,23632312
increased 7,7353173600 +0,25643979
decreased 7,4788775700 -0,11061915
increased 7,5894967200 +0,01795158
increased 7,5715451400 +0,08115548
increased 7,4903896600 +0,06316655
increased 7,4272231100 +0,15447062
not_changed 7,2727524900 0
Please note that AUD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to South African rand exchange chart

Note: The Australian dollar to South African rand chart allow you to see for free currency exchange rate graph history for the AUD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 South African rand pair for a period of 2089 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".