The exchange rate as of today for AUD/ZAR is AUD per ZAR, which means that with 100 Australian dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for AUD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ZAR currencies.

AUD to ZAR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 08:57:56 +0000	9,2800000000	0
Sat, 10 Mar 2018 05:54:20 +0000	9,2800000000	-1,5065
Tue, 31 Oct 2017 08:47:00 +0000	10,7865000000	-0,0121
Tue, 31 Oct 2017 01:35:35 +0000	10,7986000000	+0,0417
Mon, 30 Oct 2017 15:42:24 +0000	10,7569000000	-0,0511
Sun, 29 Oct 2017 11:08:32 +0000	10,8080000000	0
Sun, 29 Oct 2017 06:45:01 +0000	10,8080000000	0
Sat, 28 Oct 2017 10:30:04 +0000	10,8080000000	-0,011
Fri, 27 Oct 2017 18:21:02 +0000	10,8190000000	-0,021
Fri, 27 Oct 2017 11:09:19 +0000	10,8400000000	+0,0204
Thu, 26 Oct 2017 04:53:03 +0000	10,8196000000	-0,0248
Wed, 25 Oct 2017 16:17:37 +0000	10,8444000000	+0,1591
Mon, 23 Oct 2017 17:52:29 +0000	10,6853000000	+0,0108
Sat, 21 Oct 2017 15:05:50 +0000	10,6745000000	-0,0099
Fri, 20 Oct 2017 19:21:47 +0000	10,6844000000	+0,0402
Thu, 19 Oct 2017 22:13:21 +0000	10,6442000000	-0,0185
Thu, 19 Oct 2017 01:14:27 +0000	10,6627000000	+0,0157
Wed, 18 Oct 2017 17:12:43 +0000	10,6470000000	+0,1149
Wed, 18 Oct 2017 06:23:24 +0000	10,5321000000	+0,0312
Tue, 17 Oct 2017 09:49:37 +0000	10,5009000000	+0,0483
Mon, 16 Oct 2017 20:22:20 +0000	10,4526000000	+0,0122
Mon, 16 Oct 2017 15:02:14 +0000	10,4404000000	-0,0301
Mon, 16 Oct 2017 04:08:24 +0000	10,4705000000	+0,0071
Sun, 15 Oct 2017 21:46:26 +0000	10,4634000000	-0,0126
Sat, 14 Oct 2017 14:28:14 +0000	10,4760000000	0
Sat, 14 Oct 2017 01:04:37 +0000	10,4760000000	-0,0311
Fri, 13 Oct 2017 13:48:08 +0000	10,5071000000	-0,0319
Wed, 11 Oct 2017 23:14:00 +0000	10,5390000000	+0,0078
Wed, 11 Oct 2017 16:59:11 +0000	10,5312000000	-0,181
Tue, 10 Oct 2017 00:56:23 +0000	10,7122000000	+0,0604
Thu, 05 Oct 2017 21:39:49 +0000	10,6518000000	+0,0244
Sat, 30 Sep 2017 23:13:02 +0000	10,6274000000	0
Sat, 30 Sep 2017 01:03:52 +0000	10,6274000000	+0,0544
Thu, 28 Sep 2017 12:15:43 +0000	10,5730000000	+0,0285
Tue, 26 Sep 2017 20:54:40 +0000	10,5445000000	-0,0029
Mon, 25 Sep 2017 04:21:45 +0000	10,5474000000	-0,0346
Sun, 24 Sep 2017 01:41:15 +0000	10,5820000000	-0,0081
Mon, 18 Sep 2017 14:03:10 +0000	10,5901000000	+0,041
Fri, 15 Sep 2017 12:29:18 +0000	10,5491000000	+0,0297
Thu, 14 Sep 2017 09:26:25 +0000	10,5194000000	+0,1084
Fri, 08 Sep 2017 20:45:48 +0000	10,4110000000	-0,016
Fri, 08 Sep 2017 15:42:56 +0000	10,4270000000	+0,1199
Thu, 07 Sep 2017 17:20:04 +0000	10,3071000000	+0,0763
Wed, 06 Sep 2017 21:49:39 +0000	10,2308000000	-0,0709
Mon, 04 Sep 2017 08:26:51 +0000	10,3017000000	-0,0156
Sun, 03 Sep 2017 17:34:41 +0000	10,3173000000	-0,0765
Tue, 29 Aug 2017 08:56:22 +0000	10,3938000000	-0,0085
Wed, 23 Aug 2017 17:40:36 +0000	10,4023000000	-0,0504
Tue, 22 Aug 2017 17:07:07 +0000	10,4527000000	+0,0069
Mon, 21 Aug 2017 18:35:52 +0000	10,4458000000	+0,0148
Sat, 19 Aug 2017 23:53:24 +0000	10,4310000000	0
Fri, 18 Aug 2017 22:41:13 +0000	10,4310000000	-0,0275
Thu, 17 Aug 2017 23:36:15 +0000	10,4585000000	-0,003
Thu, 17 Aug 2017 05:47:36 +0000	10,4615000000	+0,051
Wed, 16 Aug 2017 09:04:49 +0000	10,4105000000	-0,0549
Mon, 14 Aug 2017 11:41:34 +0000	10,4654000000	-0,1775
Sun, 13 Aug 2017 15:56:56 +0000	10,6429000000	+0,1024
Thu, 10 Aug 2017 14:20:29 +0000	10,5405000000	+0,0768
Tue, 08 Aug 2017 23:14:09 +0000	10,4637000000	-0,191
Sat, 05 Aug 2017 04:29:54 +0000	10,6547000000	+0,0041
Fri, 04 Aug 2017 01:05:58 +0000	10,6506000000	+0,0874
Wed, 02 Aug 2017 05:15:44 +0000	10,5632000000	+0,0164
Tue, 01 Aug 2017 08:43:38 +0000	10,5468000000	-0,0037
Mon, 31 Jul 2017 19:11:57 +0000	10,5505000000	+0,1488
Sun, 30 Jul 2017 06:30:58 +0000	10,4017000000	+0,0219
Thu, 27 Jul 2017 21:38:55 +0000	10,3798000000	+0,0483
Thu, 27 Jul 2017 01:10:50 +0000	10,3315000000	+0,0536
Wed, 19 Jul 2017 06:16:57 +0000	10,2779000000	+0,1237
Mon, 17 Jul 2017 10:06:27 +0000	10,1542000000	-0,0566
Sun, 16 Jul 2017 17:29:15 +0000	10,2108000000	0
Fri, 14 Jul 2017 23:37:53 +0000	10,2108000000	-0,1383
Tue, 11 Jul 2017 17:53:18 +0000	10,3491000000	+0,1787
Sun, 09 Jul 2017 17:08:02 +0000	10,1704000000	0
Wed, 05 Jul 2017 17:17:18 +0000	10,1704000000	+0,1274
Tue, 04 Jul 2017 15:25:10 +0000	10,0430000000	+0,0461
Thu, 29 Jun 2017 22:32:26 +0000	9,9969000000	+0,1234
Thu, 29 Jun 2017 03:59:19 +0000	9,8735000000	+0,1026
Sun, 25 Jun 2017 17:24:13 +0000	9,7709000000	0
Sat, 24 Jun 2017 20:39:07 +0000	9,7709000000	-0,0277
Fri, 16 Jun 2017 13:06:03 +0000	9,7986000000	+0,1781
Thu, 15 Jun 2017 01:40:04 +0000	9,6205000000	-0,131
Sun, 11 Jun 2017 18:40:10 +0000	9,7515000000	0
Sun, 11 Jun 2017 01:17:59 +0000	9,7515000000	0
Sat, 10 Jun 2017 14:57:53 +0000	9,7515000000	0
Sat, 10 Jun 2017 09:24:47 +0000	9,7515000000	+0,0148
Fri, 09 Jun 2017 00:39:37 +0000	9,7367000000	+0,2028
Fri, 02 Jun 2017 14:55:38 +0000	9,5339000000	-0,2406
Wed, 31 May 2017 05:58:12 +0000	9,7745000000	-0,0382
Tue, 30 May 2017 13:33:37 +0000	9,8127000000	+0,2529
Fri, 26 May 2017 17:01:36 +0000	9,5598000000	-0,3201
Mon, 22 May 2017 17:30:46 +0000	9,8799000000	-0,0326
Fri, 19 May 2017 06:29:12 +0000	9,9125000000	-0,0448
Thu, 18 May 2017 21:38:20 +0000	9,9573000000	+0,2161
Wed, 17 May 2017 08:07:12 +0000	9,7412000000	-0,1388
Mon, 15 May 2017 05:59:54 +0000	9,8800000000	-0,051
Thu, 11 May 2017 01:55:09 +0000	9,9310000000	-0,0826
Wed, 10 May 2017 00:47:00 +0000	10,0136000000	+0,0264
Mon, 08 May 2017 00:33:31 +0000	9,9872000000	-0,0231
Sun, 30 Apr 2017 10:58:09 +0000	10,0103000000	0
Sun, 30 Apr 2017 05:00:51 +0000	10,0103000000	+0,1336
Thu, 27 Apr 2017 04:06:28 +0000	9,8767000000	-0,0235
Sun, 23 Apr 2017 19:25:52 +0000	9,9002000000	0
Sun, 23 Apr 2017 13:47:37 +0000	9,9002000000	-0,0464
Thu, 20 Apr 2017 15:58:02 +0000	9,9466000000	-0,222
Sun, 16 Apr 2017 09:00:23 +0000	10,1686000000	-0,0142
Thu, 13 Apr 2017 18:22:44 +0000	10,1828000000	-0,1687
Wed, 12 Apr 2017 03:19:53 +0000	10,3515000000	-0,0974
Mon, 10 Apr 2017 22:31:25 +0000	10,4489000000	+0,1288
Sat, 08 Apr 2017 14:50:34 +0000	10,3201000000	-0,027
Fri, 07 Apr 2017 09:17:03 +0000	10,3471000000	-0,0693
Wed, 05 Apr 2017 11:24:58 +0000	10,4164000000	+0,4031
Thu, 30 Mar 2017 04:49:49 +0000	10,0133000000	+0,5764
Mon, 27 Mar 2017 06:16:05 +0000	9,4369000000	-0,0451
Fri, 24 Mar 2017 23:59:29 +0000	9,4820000000	-0,1941
Wed, 22 Mar 2017 13:25:27 +0000	9,6761000000	-0,1439
Mon, 20 Mar 2017 12:54:36 +0000	9,8200000000	+0,036
Sat, 18 Mar 2017 09:19:14 +0000	9,7840000000	-0,0043
Thu, 16 Mar 2017 09:49:00 +0000	9,7883000000	-0,0784
Thu, 16 Mar 2017 05:22:46 +0000	9,8667000000	-0,0747
Tue, 14 Mar 2017 18:42:53 +0000	9,9414000000	+0,0178
Tue, 14 Mar 2017 03:46:33 +0000	9,9236000000	+0,0067
Mon, 13 Mar 2017 11:23:03 +0000	9,9169000000	-0,0224
Sat, 11 Mar 2017 19:57:49 +0000	9,9393000000	+0,0801
Tue, 07 Mar 2017 16:10:18 +0000	9,8592000000	-0,0536
Fri, 03 Mar 2017 16:30:11 +0000	9,9128000000	-0,119
Wed, 01 Mar 2017 07:20:36 +0000	10,0318000000	+0,045
Tue, 28 Feb 2017 14:05:42 +0000	9,9868000000	+0,0155
Mon, 27 Feb 2017 05:40:49 +0000	9,9713000000	+0,0775
Sun, 26 Feb 2017 15:31:14 +0000	9,8938000000	-0,1004
Thu, 23 Feb 2017 02:31:24 +0000	9,9942000000	-0,0956
Tue, 21 Feb 2017 12:26:58 +0000	10,0898000000	+0,0563
Mon, 20 Feb 2017 20:26:45 +0000	10,0335000000	+0,0298
Sun, 19 Feb 2017 06:07:08 +0000	10,0037000000	-0,0171
Thu, 16 Feb 2017 11:52:31 +0000	10,0208000000	-0,2331
Wed, 08 Feb 2017 23:32:44 +0000	10,2539000000	-0,0262
Wed, 08 Feb 2017 09:58:34 +0000	10,2801000000	+0,0657
Tue, 07 Feb 2017 07:19:00 +0000	10,2144000000	+0,0482
Mon, 06 Feb 2017 11:24:45 +0000	10,1662000000	-0,1036
Fri, 03 Feb 2017 13:41:10 +0000	10,2698000000	+0,0949
Mon, 30 Jan 2017 00:58:00 +0000	10,1749000000	+0,0071
Sun, 29 Jan 2017 19:01:53 +0000	10,1678000000	0
Sun, 29 Jan 2017 03:19:02 +0000	10,1678000000	0
Sat, 28 Jan 2017 18:01:46 +0000	10,1678000000	-0,0094
Fri, 27 Jan 2017 18:18:53 +0000	10,1772000000	+0,1355
Thu, 26 Jan 2017 04:19:28 +0000	10,0417000000	-0,1472
Tue, 17 Jan 2017 07:06:20 +0000	10,1889000000	+0,2878
Wed, 04 Jan 2017 12:30:26 +0000	9,9011000000	-0,0656
Wed, 04 Jan 2017 00:21:27 +0000	9,9667000000	+0,1259
Mon, 02 Jan 2017 20:23:55 +0000	9,8408000000	-0,0736
Mon, 02 Jan 2017 01:23:50 +0000	9,9144000000	-0,1279
Sat, 24 Dec 2016 23:42:36 +0000	10,0423000000	-0,1778
Mon, 19 Dec 2016 13:40:08 +0000	10,2201000000	-0,0666
Sun, 18 Dec 2016 13:26:08 +0000	10,2867000000	-0,0802
Thu, 15 Dec 2016 05:47:56 +0000	10,3669000000	+0,1093
Wed, 14 Dec 2016 15:34:05 +0000	10,2576000000	+0,0488
Tue, 13 Dec 2016 02:02:57 +0000	10,2088000000	-0,05
Sun, 11 Dec 2016 22:32:49 +0000	10,2588000000	-0,0191
Sun, 11 Dec 2016 09:27:20 +0000	10,2779000000	0
Sun, 11 Dec 2016 03:54:59 +0000	10,2779000000	+0,1869
Wed, 07 Dec 2016 15:24:24 +0000	10,0910000000	-0,206
Sat, 03 Dec 2016 09:35:27 +0000	10,2970000000	-0,0948
Tue, 29 Nov 2016 13:21:05 +0000	10,3918000000	-0,1024
Sun, 27 Nov 2016 07:31:50 +0000	10,4942000000	-0,0075
Fri, 25 Nov 2016 04:15:55 +0000	10,5017000000	+0,0181
Thu, 24 Nov 2016 21:40:55 +0000	10,4836000000	+0,0043
Tue, 22 Nov 2016 02:07:51 +0000	10,4793000000	-0,0383
Mon, 21 Nov 2016 16:23:39 +0000	10,5176000000	-0,1844
Thu, 17 Nov 2016 07:31:18 +0000	10,7020000000	-0,1533
Mon, 14 Nov 2016 10:06:03 +0000	10,8553000000	+0,5485
Tue, 08 Nov 2016 07:41:37 +0000	10,3068000000	-0,1164
Sat, 05 Nov 2016 12:43:11 +0000	10,4232000000	-0,0936
Tue, 25 Oct 2016 20:41:57 +0000	10,5168000000	-0,0649
Mon, 24 Oct 2016 14:43:18 +0000	10,5817000000	-0,0572
Sun, 23 Oct 2016 10:22:45 +0000	10,6389000000	0
Sat, 22 Oct 2016 07:45:04 +0000	10,6389000000	-0,2457
Wed, 12 Oct 2016 14:05:44 +0000	10,8846000000	+0,1149
Tue, 11 Oct 2016 08:42:33 +0000	10,7697000000	+0,2431
Sat, 08 Oct 2016 17:30:34 +0000	10,5266000000	-0,0838
Fri, 30 Sep 2016 02:03:39 +0000	10,6104000000	+0,1326
Mon, 26 Sep 2016 18:47:15 +0000	10,4778000000	+0,0268
Sun, 25 Sep 2016 20:39:05 +0000	10,4510000000	-0,1928
Mon, 19 Sep 2016 01:46:51 +0000	10,6438000000	+0,0133
Sat, 17 Sep 2016 08:18:12 +0000	10,6305000000	-0,1479
Wed, 14 Sep 2016 00:18:44 +0000	10,7784000000	-0,088
Sat, 27 Aug 2016 06:34:55 +0000	10,8664000000	+0,0869
Fri, 26 Aug 2016 10:39:55 +0000	10,7795000000	+0,5078
Thu, 18 Aug 2016 19:01:00 +0000	10,2717000000	-0,0387
Sun, 14 Aug 2016 19:01:14 +0000	10,3104000000	-0,1739
Tue, 02 Aug 2016 05:24:26 +0000	10,4843000000	-0,0709
Sat, 30 Jul 2016 16:03:34 +0000	10,5552000000	+0,0129
Fri, 29 Jul 2016 17:36:29 +0000	10,5423000000	-0,0695
Thu, 28 Jul 2016 19:39:17 +0000	10,6118000000	-0,1037
Thu, 28 Jul 2016 12:28:26 +0000	10,7155000000	+0,0348
Sat, 23 Jul 2016 20:10:00 +0000	10,6807000000	-0,0207
Wed, 20 Jul 2016 23:31:32 +0000	10,7014000000	-0,1384
Mon, 18 Jul 2016 06:47:54 +0000	10,8398000000	-0,199
Sun, 17 Jul 2016 07:41:27 +0000	11,0388000000	0
Sat, 16 Jul 2016 01:28:16 +0000	11,0388000000	+0,0196
Sun, 10 Jul 2016 19:17:47 +0000	11,0192000000	-0,0588
Wed, 06 Jul 2016 07:39:09 +0000	11,0780000000	+0,1596
Sun, 03 Jul 2016 01:35:38 +0000	10,9184000000	-0,0553
Thu, 23 Jun 2016 15:58:45 +0000	10,9737000000	+0,0139
Wed, 22 Jun 2016 16:27:03 +0000	10,9598000000	-0,2443
Sat, 18 Jun 2016 22:17:27 +0000	11,2041000000	-0,0722
Tue, 14 Jun 2016 14:12:25 +0000	11,2763000000	+0,2415
Thu, 09 Jun 2016 01:28:16 +0000	11,0348000000	-0,0632
Tue, 07 Jun 2016 16:12:50 +0000	11,0980000000	-0,0047
Fri, 03 Jun 2016 19:46:42 +0000	11,1027000000	-0,2165
Thu, 02 Jun 2016 00:04:47 +0000	11,3192000000	+0,0252
Sun, 29 May 2016 12:48:31 +0000	11,2940000000	+0,0423
Fri, 27 May 2016 14:29:26 +0000	11,2517000000	+0,0059
Wed, 25 May 2016 01:54:02 +0000	11,2458000000	-0,0344
Sat, 21 May 2016 00:16:04 +0000	11,2802000000	+0,112
Sun, 15 May 2016 19:00:20 +0000	11,1682000000	+0,0679
Wed, 11 May 2016 22:25:25 +0000	11,1003000000	-0,0071
Mon, 09 May 2016 17:12:07 +0000	11,1074000000	+0,1497
Fri, 06 May 2016 15:39:23 +0000	10,9577000000	-0,047
Wed, 04 May 2016 03:30:07 +0000	11,0047000000	+0,0403
Mon, 02 May 2016 16:32:27 +0000	10,9644000000	+0,1495
Mon, 02 May 2016 00:36:58 +0000	10,8149000000	-0,2933
Sat, 23 Apr 2016 14:58:45 +0000	11,1082000000	-0,1413
Sat, 16 Apr 2016 13:55:47 +0000	11,2495000000	-0,0475
Mon, 11 Apr 2016 04:16:03 +0000	11,2970000000	+0,0659
Mon, 04 Apr 2016 10:43:53 +0000	11,2311000000	-0,0508
Sun, 03 Apr 2016 21:47:53 +0000	11,2819000000	-0,3052
Tue, 29 Mar 2016 22:52:48 +0000	11,5871000000	+0,0473
Thu, 24 Mar 2016 01:49:23 +0000	11,5398000000	-0,0259
Wed, 23 Mar 2016 20:09:43 +0000	11,5657000000	-0,041
Wed, 23 Mar 2016 03:29:24 +0000	11,6067000000	+0,025
Tue, 22 Mar 2016 22:44:39 +0000	11,5817000000	-0,0059
Fri, 18 Mar 2016 19:19:36 +0000	11,5876000000	-0,2499
Wed, 16 Mar 2016 20:55:40 +0000	11,8375000000	+0,3498
Tue, 08 Mar 2016 16:01:58 +0000	11,4877000000	+0,1125
Sun, 06 Mar 2016 19:54:46 +0000	11,3752000000	-0,0497
Sun, 06 Mar 2016 12:46:33 +0000	11,4249000000	+0,0095
Fri, 04 Mar 2016 15:49:19 +0000	11,4154000000	+0,4033
Sun, 21 Feb 2016 13:40:57 +0000	11,0121000000	-0,0238
Thu, 18 Feb 2016 22:43:20 +0000	11,0359000000	-0,1757
Wed, 17 Feb 2016 03:10:05 +0000	11,2116000000	-0,0473
Tue, 16 Feb 2016 03:49:31 +0000	11,2589000000	+0,0382
Mon, 15 Feb 2016 21:32:14 +0000	11,2207000000	-0,0691
Sat, 13 Feb 2016 18:31:16 +0000	11,2898000000	-0,0032
Thu, 11 Feb 2016 06:17:31 +0000	11,2930000000	+0,0357
Sat, 30 Jan 2016 16:55:46 +0000	11,2573000000	0
Sat, 30 Jan 2016 09:39:39 +0000	11,2573000000	-0,2765
Sat, 23 Jan 2016 04:39:16 +0000	11,5338000000	-0,048
Wed, 20 Jan 2016 17:37:34 +0000	11,5818000000	+0,0717
Sun, 17 Jan 2016 19:10:44 +0000	11,5101000000	0
Sat, 16 Jan 2016 20:10:04 +0000	11,5101000000	0
Sat, 16 Jan 2016 08:24:51 +0000	11,5101000000	-0,1342
Tue, 12 Jan 2016 21:29:30 +0000	11,6443000000	-0,1357
Tue, 12 Jan 2016 03:08:12 +0000	11,7800000000	+0,0158
Mon, 11 Jan 2016 23:50:35 +0000	11,7642000000	+0,4133
Sun, 10 Jan 2016 22:14:51 +0000	11,3509000000	+0,0162
Sat, 09 Jan 2016 01:40:45 +0000	11,3347000000	+0,036
Sat, 02 Jan 2016 01:02:59 +0000	11,2987000000	+0,1997
Mon, 28 Dec 2015 23:00:57 +0000	11,0990000000	-0,0035
Sat, 26 Dec 2015 18:42:13 +0000	11,1025000000	0
Sat, 26 Dec 2015 00:14:20 +0000	11,1025000000	+0,0778
Thu, 24 Dec 2015 13:07:58 +0000	11,0247000000	+0,2063
Sat, 19 Dec 2015 02:00:17 +0000	10,8184000000	-0,0181
Thu, 17 Dec 2015 15:32:33 +0000	10,8365000000	-0,5864
Sat, 12 Dec 2015 11:28:05 +0000	11,4229000000	+0,0034
Fri, 11 Dec 2015 22:52:03 +0000	11,4195000000	+0,3652
Thu, 10 Dec 2015 15:16:24 +0000	11,0543000000	+0,5326
Wed, 09 Dec 2015 07:44:26 +0000	10,5217000000	-0,0216
Wed, 09 Dec 2015 02:59:20 +0000	10,5433000000	+0,0324
Tue, 08 Dec 2015 04:21:44 +0000	10,5109000000	-0,0341
Sun, 06 Dec 2015 18:09:13 +0000	10,5450000000	+0,004
Thu, 03 Dec 2015 19:45:26 +0000	10,5410000000	+0,0862
Tue, 01 Dec 2015 02:08:25 +0000	10,4548000000	+0,0937
Sat, 28 Nov 2015 07:17:11 +0000	10,3611000000	+0,1162
Wed, 25 Nov 2015 22:26:38 +0000	10,2449000000	+0,0086
Wed, 25 Nov 2015 15:49:00 +0000	10,2363000000	+0,0392
Wed, 25 Nov 2015 04:44:05 +0000	10,1971000000	+0,0973
Sat, 21 Nov 2015 16:20:33 +0000	10,0998000000	0
Sat, 21 Nov 2015 11:04:32 +0000	10,0998000000	+0,0459
Wed, 18 Nov 2015 19:48:38 +0000	10,0539000000	-0,1928
Mon, 16 Nov 2015 10:43:00 +0000	10,2467000000	+0,1473
Mon, 09 Nov 2015 16:12:53 +0000	10,0994000000	+0,1205
Sat, 07 Nov 2015 23:16:24 +0000	9,9789000000	+0,0043
Wed, 04 Nov 2015 22:07:07 +0000	9,9746000000	+0,0668
Wed, 04 Nov 2015 06:09:08 +0000	9,9078000000	+0,0671
Mon, 02 Nov 2015 15:11:38 +0000	9,8407000000	-0,0233
Sun, 01 Nov 2015 04:15:49 +0000	9,8640000000	+0,1063
Thu, 29 Oct 2015 05:17:04 +0000	9,7577000000	-0,1523
Tue, 27 Oct 2015 07:50:52 +0000	9,9100000000	+0,0292
Tue, 27 Oct 2015 00:45:09 +0000	9,8808000000	+0,0282
Fri, 23 Oct 2015 19:51:49 +0000	9,8526000000	+0,1984
Tue, 20 Oct 2015 06:29:29 +0000	9,6542000000	+0,0188
Mon, 19 Oct 2015 19:10:57 +0000	9,6354000000	+0,1257
Sat, 17 Oct 2015 10:07:43 +0000	9,5097000000	-0,2946
Tue, 13 Oct 2015 17:15:21 +0000	9,8043000000	+0,0106
Sun, 11 Oct 2015 17:35:21 +0000	9,7937000000	0
Sun, 11 Oct 2015 04:25:16 +0000	9,7937000000	0
Sat, 10 Oct 2015 16:26:54 +0000	9,7937000000	+0,0062
Fri, 09 Oct 2015 17:17:35 +0000	9,7875000000	+0,1109
Thu, 08 Oct 2015 17:44:19 +0000	9,6766000000	+0,0284
Mon, 05 Oct 2015 19:55:59 +0000	9,6482000000	+0,0138
Mon, 05 Oct 2015 15:26:21 +0000	9,6344000000	-0,0857
Wed, 30 Sep 2015 18:49:51 +0000	9,7201000000	-0,0322
Wed, 30 Sep 2015 14:27:57 +0000	9,7523000000	-0,075
Mon, 28 Sep 2015 16:41:50 +0000	9,8273000000	+0,0438
Sun, 27 Sep 2015 13:10:44 +0000	9,7835000000	0
Sun, 27 Sep 2015 00:16:49 +0000	9,7835000000	0
Sat, 26 Sep 2015 10:29:12 +0000	9,7835000000	+0,0407
Thu, 24 Sep 2015 19:06:30 +0000	9,7428000000	-0,0708
Thu, 24 Sep 2015 14:32:25 +0000	9,8136000000	+0,1677
Wed, 23 Sep 2015 13:32:42 +0000	9,6459000000	+0,0313
Mon, 21 Sep 2015 19:03:32 +0000	9,6146000000	+0,0505
Mon, 21 Sep 2015 03:43:56 +0000	9,5641000000	-0,0083
Sat, 19 Sep 2015 00:37:35 +0000	9,5724000000	-0,0043
Thu, 17 Sep 2015 07:50:11 +0000	9,5767000000	-0,0315
Sat, 12 Sep 2015 00:52:26 +0000	9,6082000000	-0,035
Fri, 11 Sep 2015 11:01:57 +0000	9,6432000000	-0,0566
Thu, 10 Sep 2015 04:38:18 +0000	9,6998000000	+0,0285
Mon, 07 Sep 2015 21:19:35 +0000	9,6713000000	+0,2377
Thu, 03 Sep 2015 02:11:32 +0000	9,4336000000	-0,0298
Tue, 01 Sep 2015 03:28:20 +0000	9,4634000000	+0,018
Tue, 01 Sep 2015 00:25:03 +0000	9,4454000000	-0,0929
Sat, 29 Aug 2015 08:02:13 +0000	9,5383000000	+0,2049
Thu, 27 Aug 2015 09:46:13 +0000	9,3334000000	-0,0558
Tue, 25 Aug 2015 17:13:47 +0000	9,3892000000	-0,0861
Wed, 19 Aug 2015 11:56:12 +0000	9,4753000000	-0,0028
Tue, 18 Aug 2015 12:50:29 +0000	9,4781000000	+0,0147
Sun, 16 Aug 2015 14:26:38 +0000	9,4634000000	+0,0963
Fri, 07 Aug 2015 21:38:48 +0000	9,3671000000	-0,0269
Wed, 05 Aug 2015 17:36:14 +0000	9,3940000000	-0,0207
Wed, 05 Aug 2015 14:27:09 +0000	9,4147000000	+0,2121
Thu, 30 Jul 2015 05:53:22 +0000	9,2026000000	+0,0103
Mon, 27 Jul 2015 19:08:00 +0000	9,1923000000	-0,0005
Sun, 26 Jul 2015 21:35:44 +0000	9,1928000000	+0,0895
Fri, 24 Jul 2015 09:06:33 +0000	9,1033000000	-0,0611
Tue, 21 Jul 2015 02:46:46 +0000	9,1644000000	+0,0253
Mon, 20 Jul 2015 04:25:06 +0000	9,1391000000	-0,0301
Thu, 16 Jul 2015 03:27:55 +0000	9,1692000000	-0,0335
Tue, 14 Jul 2015 13:48:10 +0000	9,2027000000	-0,0709
Mon, 13 Jul 2015 05:55:19 +0000	9,2736000000	+0,0007
Mon, 13 Jul 2015 01:57:23 +0000	9,2729000000	+0,0409
Fri, 10 Jul 2015 18:12:19 +0000	9,2320000000	-0,0364
Fri, 10 Jul 2015 11:50:57 +0000	9,2684000000	-0,0063
Wed, 08 Jul 2015 07:53:41 +0000	9,2747000000	+0,0062
Mon, 06 Jul 2015 03:08:47 +0000	9,2685000000	-0,0263
Sun, 05 Jul 2015 22:59:20 +0000	9,2948000000	-0,0219
Fri, 03 Jul 2015 06:12:13 +0000	9,3167000000	-0,0632
Thu, 02 Jul 2015 06:18:38 +0000	9,3799000000	-0,0042
Mon, 29 Jun 2015 09:46:54 +0000	9,3841000000	-0,1863
Sat, 13 Jun 2015 18:34:31 +0000	9,5704000000	+0,0023
Wed, 10 Jun 2015 13:56:00 +0000	9,5681000000	-0,026
Sun, 07 Jun 2015 09:14:33 +0000	9,5941000000	+0,094
Wed, 03 Jun 2015 03:58:45 +0000	9,5001000000	+0,1459
Wed, 27 May 2015 06:58:18 +0000	9,3542000000	-0,0064
Mon, 25 May 2015 11:03:25 +0000	9,3606000000	+0,0637
Sun, 24 May 2015 11:50:27 +0000	9,2969000000	-0,1865
Mon, 18 May 2015 12:09:59 +0000	9,4834000000	-0,0619
Mon, 11 May 2015 15:29:09 +0000	9,5453000000	+0,1007
Mon, 11 May 2015 07:18:55 +0000	9,4446000000	-0,0167
Fri, 08 May 2015 22:04:16 +0000	9,4613000000	-0,1693
Thu, 07 May 2015 07:19:40 +0000	9,6306000000	+0,2641
Fri, 01 May 2015 09:32:58 +0000	9,3665000000	-0,0198
Thu, 30 Apr 2015 09:10:39 +0000	9,3863000000	-0,0478
Thu, 30 Apr 2015 00:48:56 +0000	9,4341000000	-0,0288
Tue, 28 Apr 2015 12:15:35 +0000	9,4629000000	+0,0408
Mon, 27 Apr 2015 21:52:14 +0000	9,4221000000	-0,0532
Sat, 25 Apr 2015 20:22:37 +0000	9,4753000000	+0,1087
Tue, 21 Apr 2015 16:46:28 +0000	9,3666000000	-0,0252
Tue, 21 Apr 2015 08:46:34 +0000	9,3918000000	+0,2043
Wed, 15 Apr 2015 09:04:21 +0000	9,1875000000	-0,0213
Sun, 12 Apr 2015 23:27:01 +0000	9,2088000000	0
Sun, 12 Apr 2015 06:30:19 +0000	9,2088000000	0
Sat, 11 Apr 2015 10:30:45 +0000	9,2088000000	+0,2151
Mon, 06 Apr 2015 17:38:17 +0000	8,9937000000	+0,0072
Mon, 06 Apr 2015 10:34:36 +0000	8,9865000000	-0,379
Mon, 23 Mar 2015 13:54:33 +0000	9,3655000000	-0,1648
Sun, 15 Mar 2015 15:59:22 +0000	9,5303000000	0
Sat, 14 Mar 2015 10:06:15 +0000	9,5303000000	+0,0027
Fri, 13 Mar 2015 20:36:38 +0000	9,5276000000	+0,23
Mon, 09 Mar 2015 10:43:53 +0000	9,2976000000	+0,0008
Sun, 08 Mar 2015 08:59:08 +0000	9,2968000000	0
Sun, 08 Mar 2015 02:34:33 +0000	9,2968000000	+0,0752
Wed, 04 Mar 2015 20:16:40 +0000	9,2216000000	+0,07
Mon, 02 Mar 2015 19:51:19 +0000	9,1516000000	+0,0383
Sat, 28 Feb 2015 08:28:32 +0000	9,1133000000	+0,0708
Wed, 25 Feb 2015 12:52:11 +0000	9,0425000000	-0,0721
Sun, 22 Feb 2015 13:42:24 +0000	9,1146000000	0
Sat, 21 Feb 2015 04:40:22 +0000	9,1146000000	-0,0278
Wed, 18 Feb 2015 10:07:27 +0000	9,1424000000	+0,081
Mon, 16 Feb 2015 14:30:15 +0000	9,0614000000	+0,0017
Thu, 12 Feb 2015 22:29:24 +0000	9,0597000000	+0,0193
Tue, 10 Feb 2015 03:46:36 +0000	9,0404000000	-0,0169
Mon, 09 Feb 2015 14:00:19 +0000	9,0573000000	+0,1252
Mon, 09 Feb 2015 05:07:31 +0000	8,9321000000	-0,1098
Sat, 31 Jan 2015 10:42:44 +0000	9,0419000000	+0,0545
Fri, 30 Jan 2015 02:38:52 +0000	8,9874000000	-0,0409
Sun, 25 Jan 2015 16:59:21 +0000	9,0283000000	-0,4512
Sun, 04 Jan 2015 08:41:37 +0000	9,4795000000	+0,0221
Wed, 31 Dec 2014 16:53:16 +0000	9,4574000000	-0,013
Wed, 31 Dec 2014 12:37:48 +0000	9,4704000000	+0,0168
Tue, 30 Dec 2014 06:51:47 +0000	9,4536000000	+0,0285
Tue, 23 Dec 2014 16:47:07 +0000	9,4251000000	+0,0172
Mon, 22 Dec 2014 22:10:26 +0000	9,4079000000	-0,1519
Sat, 13 Dec 2014 07:39:08 +0000	9,5598000000	-0,0404
Fri, 12 Dec 2014 07:59:13 +0000	9,6002000000	+0,0058
Thu, 11 Dec 2014 05:40:52 +0000	9,5944000000	+0,0621
Tue, 09 Dec 2014 01:19:53 +0000	9,5323000000	-0,0544
Mon, 08 Dec 2014 15:11:51 +0000	9,5867000000	+0,1748
Tue, 02 Dec 2014 16:09:42 +0000	9,4119000000	-0,0596
Mon, 24 Nov 2014 14:52:46 +0000	9,4715000000	-0,0173
Thu, 20 Nov 2014 10:22:23 +0000	9,4888000000	-0,0834
Wed, 19 Nov 2014 07:38:57 +0000	9,5722000000	-0,1272
Sat, 15 Nov 2014 23:09:06 +0000	9,6994000000	-0,0918
Wed, 12 Nov 2014 11:51:34 +0000	9,7912000000	+0,0285
Wed, 12 Nov 2014 07:22:33 +0000	9,7627000000	+0,0354
Sun, 09 Nov 2014 22:11:32 +0000	9,7273000000	+0,1278
Thu, 06 Nov 2014 15:28:48 +0000	9,5995000000	-0,0516
Wed, 05 Nov 2014 05:32:01 +0000	9,6511000000	+0,0437
Thu, 30 Oct 2014 21:52:48 +0000	9,6074000000	-0,0185
Wed, 29 Oct 2014 22:18:54 +0000	9,6259000000	+0,0113
Sun, 26 Oct 2014 06:17:10 +0000	9,6146000000	0
Sat, 25 Oct 2014 02:59:41 +0000	9,6146000000	-0,0316
Thu, 23 Oct 2014 06:15:45 +0000	9,6462000000	-0,0428
Wed, 22 Oct 2014 14:57:45 +0000	9,6890000000	-0,0351
Mon, 20 Oct 2014 06:11:31 +0000	9,7241000000	+0,0252
Sat, 18 Oct 2014 00:57:08 +0000	9,6989000000	+0,0552
Mon, 13 Oct 2014 08:35:21 +0000	9,6437000000	-0,0067
Sat, 11 Oct 2014 09:10:24 +0000	9,6504000000	-0,0055
Fri, 10 Oct 2014 23:16:58 +0000	9,6559000000	-0,0296
Fri, 10 Oct 2014 00:51:34 +0000	9,6855000000	-0,1561
Mon, 06 Oct 2014 05:20:22 +0000	9,8416000000	-0,0057
Sun, 05 Oct 2014 13:12:49 +0000	9,8473000000	0
Sun, 05 Oct 2014 07:48:20 +0000	9,8473000000	-0,0064
Mon, 29 Sep 2014 13:09:43 +0000	9,8537000000	-0,0246
Wed, 24 Sep 2014 00:34:22 +0000	9,8783000000	-0,0354
Tue, 23 Sep 2014 00:24:03 +0000	9,9137000000	+0,0259
Tue, 16 Sep 2014 03:18:25 +0000	9,8878000000	-0,0398
Mon, 15 Sep 2014 18:04:17 +0000	9,9276000000	-0,0321
Sun, 14 Sep 2014 00:53:33 +0000	9,9597000000	0
Sat, 13 Sep 2014 07:03:48 +0000	9,9597000000	-0,0034
Fri, 12 Sep 2014 21:33:36 +0000	9,9631000000	-0,1021
Thu, 11 Sep 2014 03:49:29 +0000	10,0652000000	+0,1325
Thu, 28 Aug 2014 03:36:31 +0000	9,9327000000	-0,03
Sun, 24 Aug 2014 09:52:55 +0000	9,9627000000	-0,0298
Fri, 22 Aug 2014 10:29:43 +0000	9,9925000000	+0,027
Wed, 20 Aug 2014 16:34:03 +0000	9,9655000000	+0,0896
Sun, 17 Aug 2014 14:24:48 +0000	9,8759000000	+0,0006
Wed, 13 Aug 2014 05:26:56 +0000	9,8753000000	-0,0139
Sun, 10 Aug 2014 23:59:27 +0000	9,8892000000	-0,0669
Fri, 08 Aug 2014 10:17:38 +0000	9,9561000000	-0,0381
Thu, 07 Aug 2014 19:10:55 +0000	9,9942000000	-0,0057
Wed, 06 Aug 2014 03:44:01 +0000	9,9999000000	-0,0347
Fri, 18 Jul 2014 02:29:05 +0000	10,0346000000	-0,002
Tue, 15 Jul 2014 22:26:29 +0000	10,0366000000	-0,044
Mon, 14 Jul 2014 02:56:54 +0000	10,0806000000	+0,0067
Sun, 06 Jul 2014 05:29:05 +0000	10,0739000000	-0,0498
Wed, 02 Jul 2014 08:42:10 +0000	10,1237000000	+0,141
Sat, 28 Jun 2014 04:30:14 +0000	9,9827000000	+0,0543
Tue, 24 Jun 2014 09:58:27 +0000	9,9284000000	-0,1097
Sat, 14 Jun 2014 18:27:51 +0000	10,0381000000	+0,143
Sun, 08 Jun 2014 11:20:50 +0000	9,8951000000	-0,0737
Thu, 05 Jun 2014 08:58:16 +0000	9,9688000000	+0,1163
Mon, 02 Jun 2014 14:32:52 +0000	9,8525000000	+0,0153
Sun, 01 Jun 2014 18:35:44 +0000	9,8372000000	+0,2595
Tue, 27 May 2014 05:58:13 +0000	9,5777000000	+0,064
Sun, 25 May 2014 04:16:55 +0000	9,5137000000	0
Fri, 23 May 2014 20:16:46 +0000	9,5137000000	-0,3638
Sat, 26 Apr 2014 22:59:58 +0000	9,8775000000	+0,0569
Tue, 22 Apr 2014 06:56:08 +0000	9,8206000000	+0,0218
Sun, 20 Apr 2014 07:03:40 +0000	9,7988000000	-0,0689
Wed, 16 Apr 2014 09:09:12 +0000	9,8677000000	+0,0193
Sat, 12 Apr 2014 13:33:04 +0000	9,8484000000	+0,0557
Thu, 27 Mar 2014 22:08:22 +0000	9,7927000000	-0,1073
Sun, 23 Mar 2014 19:30:52 +0000	9,9000000000	+0,0886
Thu, 20 Mar 2014 09:52:00 +0000	9,8114000000	+0,1325
Mon, 17 Mar 2014 08:01:31 +0000	9,6789000000	-0,0511
Fri, 14 Mar 2014 08:52:23 +0000	9,7300000000	-0,0232
Thu, 13 Mar 2014 23:25:03 +0000	9,7532000000	+0,1163
Mon, 03 Mar 2014 04:12:45 +0000	9,6369000000	+0,0403
Sun, 02 Mar 2014 02:56:39 +0000	9,5966000000	-0,0689
Thu, 27 Feb 2014 11:19:54 +0000	9,6655000000	-0,1442
Sat, 22 Feb 2014 23:48:48 +0000	9,8097000000	-0,0838
Tue, 04 Feb 2014 16:54:22 +0000	9,8935000000	+0,3419
Fri, 03 Jan 2014 10:49:10 +0000	9,5516000000	+0,0485
Fri, 03 Jan 2014 00:55:20 +0000	9,5031000000	+0,1599
Thu, 02 Jan 2014 00:54:42 +0000	9,3432000000	+0,0278
Wed, 01 Jan 2014 14:41:39 +0000	9,3154000000	+0,1251
Fri, 27 Dec 2013 03:57:18 +0000	9,1903000000	-0,0417
Tue, 17 Dec 2013 13:12:35 +0000	9,2320000000	-0,0071
Fri, 13 Dec 2013 20:08:30 +0000	9,2391000000	-0,2276
Tue, 10 Dec 2013 22:26:25 +0000	9,4667000000	+0,0757
Mon, 09 Dec 2013 12:58:08 +0000	9,3910000000	-0,1088
Fri, 06 Dec 2013 09:55:20 +0000	9,4998000000	-0,12186975
Mon, 04 Nov 2013 22:49:12 +0000	9,6216697500	+0,16419318
Mon, 21 Oct 2013 02:05:43 +0000	9,4574765700	+0,09452884
Sun, 13 Oct 2013 22:31:18 +0000	9,3629477300	-0,07387414
Mon, 07 Oct 2013 17:15:28 +0000	9,4368218700	+0,01881871
Sun, 06 Oct 2013 10:23:02 +0000	9,4180031600	+0,22515349
Tue, 10 Sep 2013 06:34:08 +0000	9,1928496700	-0,18615785
Wed, 04 Sep 2013 19:41:10 +0000	9,3790075200	+0,12913812
Sat, 24 Aug 2013 15:01:28 +0000	9,2498694000	+0,30125574
Fri, 09 Aug 2013 23:42:06 +0000	8,9486136600	+0,07115347
Thu, 01 Aug 2013 18:46:15 +0000	8,8774601900	-0,03666428
Wed, 31 Jul 2013 15:30:41 +0000	8,9141244700	-0,15346136
Sun, 28 Jul 2013 20:32:14 +0000	9,0675858300	-0,00789685
Thu, 25 Jul 2013 16:42:56 +0000	9,0754826800	+0,04598482
Wed, 17 Jul 2013 20:00:48 +0000	9,0294978600	-0,20542472
Sun, 07 Jul 2013 15:04:38 +0000	9,2349225800	+0,13679934
Mon, 01 Jul 2013 13:27:15 +0000	9,0981232400	-0,30649822
Sat, 22 Jun 2013 20:38:18 +0000	9,4046214600	-0,02994017
Thu, 20 Jun 2013 15:52:10 +0000	9,4345616300	-0,12271733
Sun, 16 Jun 2013 08:41:04 +0000	9,5572789600	+0,08629345
Sat, 08 Jun 2013 23:15:22 +0000	9,4709855100	+0,21332433
Sat, 25 May 2013 22:28:13 +0000	9,2576611800	-0,02320049
Wed, 22 May 2013 22:04:19 +0000	9,2808616700	-0,02570767
Tue, 21 May 2013 21:59:37 +0000	9,3065693400	+0,14948439
Wed, 15 May 2013 00:17:13 +0000	9,1570849500	-0,03059711
Sun, 05 May 2013 19:37:44 +0000	9,1876820600	-0,1689473
Thu, 02 May 2013 07:32:04 +0000	9,3566293600	0
Tue, 30 Apr 2013 00:02:08 +0000	9,3566293600	-0,00086443
Thu, 25 Apr 2013 19:30:28 +0000	9,3574937900	-0,0737854
Wed, 24 Apr 2013 13:15:06 +0000	9,4312791900	-0,04427046
Tue, 23 Apr 2013 06:16:18 +0000	9,4755496500	+0,01191379
Fri, 19 Apr 2013 16:37:12 +0000	9,4636358600	-0,04987865
Tue, 16 Apr 2013 15:22:32 +0000	9,5135145100	+0,1092409
Sat, 13 Apr 2013 04:53:37 +0000	9,4042736100	+0,02893954
Wed, 10 Apr 2013 19:17:12 +0000	9,3753340700	-0,23992625
Sun, 31 Mar 2013 19:08:32 +0000	9,6152603200	-0,09072556
Tue, 26 Mar 2013 21:39:43 +0000	9,7059858800	-0,02611122
Mon, 25 Mar 2013 05:31:41 +0000	9,7320971000	+0,22203706
Fri, 15 Mar 2013 04:01:47 +0000	9,5100600400	+0,04145213
Wed, 13 Mar 2013 15:59:23 +0000	9,4686079100	+0,14841158
Fri, 08 Mar 2013 18:26:29 +0000	9,3201963300	+0,08096244
Sun, 03 Mar 2013 09:52:29 +0000	9,2392338900	+0,20447185
Thu, 28 Feb 2013 00:08:14 +0000	9,0347620400	-0,12126412
Fri, 22 Feb 2013 04:20:43 +0000	9,1560261600	+0,04375738
Sun, 17 Feb 2013 11:55:36 +0000	9,1122687800	-0,10951243
Wed, 13 Feb 2013 16:59:44 +0000	9,2217812100	+0,02614134
Tue, 12 Feb 2013 15:57:45 +0000	9,1956398700	+0,04707225
Mon, 11 Feb 2013 08:41:04 +0000	9,1485676200	-0,00147038
Wed, 06 Feb 2013 06:22:19 +0000	9,1500380000	-0,23065745
Mon, 04 Feb 2013 00:12:51 +0000	9,3806954500	+0,03566455
Tue, 22 Jan 2013 00:56:46 +0000	9,3450309000	0
Mon, 21 Jan 2013 12:53:31 +0000	9,3450309000	+0,00596321
Sat, 19 Jan 2013 02:22:51 +0000	9,3390676900	+0,02476736
Wed, 16 Jan 2013 09:31:32 +0000	9,3143003300	+0,07194904
Tue, 15 Jan 2013 22:38:18 +0000	9,2423512900	+0,06773711
Sat, 12 Jan 2013 23:24:42 +0000	9,1746141800	0
Sat, 12 Jan 2013 00:46:11 +0000	9,1746141800	+0,36089134
Wed, 02 Jan 2013 06:41:44 +0000	8,8137228400	+0,02138678
Fri, 28 Dec 2012 02:04:04 +0000	8,7923360600	-0,06476253
Wed, 26 Dec 2012 01:17:09 +0000	8,8570985900	-0,26998853
Thu, 13 Dec 2012 18:58:36 +0000	9,1270871200	-0,08253669
Mon, 10 Dec 2012 18:31:48 +0000	9,2096238100	+0,04900039
Sun, 18 Nov 2012 06:27:59 +0000	9,1606234200	0
Sat, 17 Nov 2012 06:52:37 +0000	9,1606234200	+0,08503004
Sat, 03 Nov 2012 06:52:25 +0000	9,0755933800	+0,16000469
Mon, 08 Oct 2012 03:56:31 +0000	8,9155886900	+0,27217495
Thu, 20 Sep 2012 05:09:31 +0000	8,6434137400	-0,0896446
Tue, 28 Aug 2012 20:51:42 +0000	8,7330583400	+0,369713
Sat, 30 Jun 2012 19:43:19 +0000	8,3633453400	0
Sat, 30 Jun 2012 11:22:58 +0000	8,3633453400	-0,01890227
Thu, 21 Jun 2012 16:56:00 +0000	8,3822476100	+0,01506646
Wed, 20 Jun 2012 20:53:12 +0000	8,3671811500	-0,01270712
Wed, 13 Jun 2012 20:31:49 +0000	8,3798882700	+0,19185179
Sat, 26 May 2012 14:58:43 +0000	8,1880364800	-0,01731895
Sat, 19 May 2012 01:19:46 +0000	8,2053554300	+0,09828385
Thu, 19 Apr 2012 01:47:11 +0000	8,1070715800	+0,06033875
Fri, 16 Mar 2012 20:25:17 +0000	8,0467328300	-0,03916507
Wed, 07 Mar 2012 00:55:50 +0000	8,0858979000	-0,08524962
Thu, 09 Feb 2012 01:36:27 +0000	8,1711475200	+0,04004655
Mon, 06 Feb 2012 22:07:48 +0000	8,1311009700	-0,10949051
Mon, 30 Jan 2012 12:02:29 +0000	8,2405914800	-0,10327908
Fri, 13 Jan 2012 12:02:08 +0000	8,3438705600	-0,00698138
Mon, 09 Jan 2012 07:38:01 +0000	8,3508519400	-0,02037381
Sat, 07 Jan 2012 19:37:26 +0000	8,3712257500	+0,08148042
Mon, 26 Dec 2011 11:53:05 +0000	8,2897453300	-0,05874258
Fri, 16 Dec 2011 03:30:13 +0000	8,3484879100	+0,03409536
Thu, 01 Dec 2011 10:50:12 +0000	8,3143925500	-0,02980999
Wed, 30 Nov 2011 06:29:44 +0000	8,3442025400	+0,25241896
Sun, 13 Nov 2011 07:57:09 +0000	8,0917835800	-0,12192938
Sat, 05 Nov 2011 09:11:50 +0000	8,2137129600	+0,06087013
Tue, 18 Oct 2011 10:03:21 +0000	8,1528428300	+0,13098733
Sun, 16 Oct 2011 23:33:17 +0000	8,0218555000	0
Fri, 14 Oct 2011 04:09:23 +0000	8,0218555000	+0,05021502
Wed, 21 Sep 2011 19:10:49 +0000	7,9716404800	+0,23632312
Sun, 18 Sep 2011 00:17:45 +0000	7,7353173600	+0,25643979
Fri, 02 Sep 2011 23:20:02 +0000	7,4788775700	-0,11061915
Thu, 25 Aug 2011 11:51:02 +0000	7,5894967200	+0,01795158
Wed, 24 Aug 2011 12:20:52 +0000	7,5715451400	+0,08115548
Thu, 18 Aug 2011 05:33:56 +0000	7,4903896600	+0,06316655
Sat, 13 Aug 2011 07:58:47 +0000	7,4272231100	+0,15447062
Thu, 11 Aug 2011 01:43:19 +0000	7,2727524900	0

Please note that AUD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 08:57:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to South African rand exchange chart

Note: The Australian dollar to South African rand chart allow you to see for free currency exchange rate graph history for the AUD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 South African rand pair for a period of 2403 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".