The exchange rate as of today for AUD/ZMK is AUD per ZMK, which means that with 100 Australian dollars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for AUD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ZMK currencies.

AUD to ZMK exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 06:47:18 +0000	7 579,8000000000	-65,3
Tue, 31 Oct 2017 08:46:17 +0000	7 645,1000000000	+7 637,4549
Tue, 31 Oct 2017 08:46:16 +0000	7,6451000000	-7 656,3549
Tue, 31 Oct 2017 05:29:37 +0000	7 664,0000000000	-6,4
Tue, 31 Oct 2017 02:21:10 +0000	7 670,4000000000	-0,6
Sun, 29 Oct 2017 13:32:06 +0000	7 671,0000000000	0
Sat, 28 Oct 2017 10:44:20 +0000	7 671,0000000000	+48
Fri, 27 Oct 2017 01:47:12 +0000	7 623,0000000000	+55,8
Thu, 26 Oct 2017 01:20:59 +0000	7 567,2000000000	+8,7
Wed, 25 Oct 2017 16:17:00 +0000	7 558,5000000000	-139,2
Mon, 23 Oct 2017 23:38:11 +0000	7 697,7000000000	+106,5
Sun, 22 Oct 2017 12:30:59 +0000	7 591,2000000000	-8,5
Fri, 20 Oct 2017 15:00:48 +0000	7 599,7000000000	-56,9
Thu, 19 Oct 2017 18:11:35 +0000	7 656,6000000000	+17
Thu, 19 Oct 2017 14:44:15 +0000	7 639,6000000000	+28,9
Thu, 19 Oct 2017 06:15:20 +0000	7 610,7000000000	+7 603,0893
Thu, 19 Oct 2017 06:15:19 +0000	7,6107000000	-7 582,6893
Wed, 18 Oct 2017 06:23:25 +0000	7 590,3000000000	-13,6
Mon, 16 Oct 2017 11:51:58 +0000	7 603,9000000000	+34
Mon, 16 Oct 2017 04:10:25 +0000	7 569,9000000000	-13,7
Sun, 15 Oct 2017 20:50:22 +0000	7 583,6000000000	-28,5
Fri, 13 Oct 2017 13:48:25 +0000	7 612,1000000000	+146,5
Wed, 11 Oct 2017 16:59:12 +0000	7 465,6000000000	-16,3
Wed, 11 Oct 2017 08:07:07 +0000	7 481,9000000000	-20,4
Tue, 10 Oct 2017 05:36:23 +0000	7 502,3000000000	+35,4
Mon, 09 Oct 2017 13:58:44 +0000	7 466,9000000000	+8,7
Mon, 09 Oct 2017 01:26:06 +0000	7 458,2000000000	+3,5
Sat, 07 Oct 2017 21:04:30 +0000	7 454,7000000000	0
Fri, 06 Oct 2017 22:00:29 +0000	7 454,7000000000	-90
Thu, 05 Oct 2017 02:11:30 +0000	7 544,7000000000	-50,4
Sun, 01 Oct 2017 15:19:47 +0000	7 595,1000000000	+61,7
Thu, 28 Sep 2017 10:43:13 +0000	7 533,4000000000	+6,7
Wed, 27 Sep 2017 20:31:51 +0000	7 526,7000000000	+7 519,1733
Wed, 27 Sep 2017 20:31:50 +0000	7,5267000000	-7 553,8733
Tue, 26 Sep 2017 09:50:06 +0000	7 561,4000000000	+7 553,8386
Tue, 26 Sep 2017 09:50:05 +0000	7,5614000000	-7 518,0386
Tue, 26 Sep 2017 00:04:19 +0000	7 525,6000000000	-32,4
Sat, 23 Sep 2017 19:54:15 +0000	7 558,0000000000	0
Sat, 23 Sep 2017 11:03:21 +0000	7 558,0000000000	+67,8
Thu, 21 Sep 2017 07:40:06 +0000	7 490,2000000000	-113,4
Thu, 21 Sep 2017 03:25:25 +0000	7 603,6000000000	-64,7
Tue, 19 Sep 2017 22:44:20 +0000	7 668,3000000000	+48
Sun, 17 Sep 2017 19:55:49 +0000	7 620,3000000000	+128,1
Thu, 14 Sep 2017 08:52:28 +0000	7 492,2000000000	+7 484,7078
Thu, 14 Sep 2017 08:52:27 +0000	7,4922000000	-7 399,6078
Mon, 11 Sep 2017 15:17:24 +0000	7 407,1000000000	+7 399,6929
Mon, 11 Sep 2017 15:17:23 +0000	7,4071000000	-7 438,6929
Fri, 08 Sep 2017 16:45:14 +0000	7 446,1000000000	+7 438,6539
Fri, 08 Sep 2017 16:45:13 +0000	7,4461000000	-7 307,9539
Wed, 06 Sep 2017 21:16:32 +0000	7 315,4000000000	+40,6
Wed, 06 Sep 2017 10:34:34 +0000	7 274,8000000000	-31,8
Tue, 05 Sep 2017 22:42:04 +0000	7 306,6000000000	+81,5
Sun, 03 Sep 2017 21:37:06 +0000	7 225,1000000000	0
Sun, 03 Sep 2017 16:37:49 +0000	7 225,1000000000	+7 217,8749
Sun, 03 Sep 2017 16:37:48 +0000	7,2251000000	-7 217,8749
Sun, 03 Sep 2017 10:35:02 +0000	7 225,1000000000	+7 217,8749
Sun, 03 Sep 2017 10:35:01 +0000	7,2251000000	-7 118,9749
Thu, 24 Aug 2017 05:14:21 +0000	7 126,2000000000	-44,4
Tue, 22 Aug 2017 21:48:55 +0000	7 170,6000000000	+66,4
Sun, 20 Aug 2017 23:13:48 +0000	7 104,2000000000	-26,9
Sun, 20 Aug 2017 05:45:24 +0000	7 131,1000000000	+7 123,9689
Sun, 20 Aug 2017 05:45:23 +0000	7,1311000000	-7 123,9689
Sat, 19 Aug 2017 11:48:25 +0000	7 131,1000000000	+5,3
Fri, 18 Aug 2017 09:25:01 +0000	7 125,8000000000	+29,5
Wed, 16 Aug 2017 09:35:19 +0000	7 096,3000000000	+7 089,2037
Wed, 16 Aug 2017 09:35:18 +0000	7,0963000000	-7 127,2037
Mon, 14 Aug 2017 02:39:32 +0000	7 134,3000000000	+7 127,1657
Mon, 14 Aug 2017 02:39:31 +0000	7,1343000000	-7 117,6657
Sun, 13 Aug 2017 02:47:43 +0000	7 124,8000000000	-51,1
Sun, 06 Aug 2017 21:26:07 +0000	7 175,9000000000	0
Sat, 05 Aug 2017 04:49:54 +0000	7 175,9000000000	+7 168,7241
Sat, 05 Aug 2017 04:49:53 +0000	7,1759000000	-7 103,5241
Mon, 31 Jul 2017 18:44:47 +0000	7 110,7000000000	+7 103,5893
Mon, 31 Jul 2017 18:44:46 +0000	7,1107000000	-7 066,0893
Thu, 27 Jul 2017 18:58:35 +0000	7 073,2000000000	+91,7
Wed, 26 Jul 2017 07:13:35 +0000	6 981,5000000000	-63,2
Sun, 23 Jul 2017 08:58:14 +0000	7 044,7000000000	0
Sat, 22 Jul 2017 09:16:07 +0000	7 044,7000000000	+7 037,6553
Sat, 22 Jul 2017 09:16:06 +0000	7,0447000000	-6 937,7553
Fri, 21 Jul 2017 06:52:58 +0000	6 944,8000000000	-5,5
Sun, 16 Jul 2017 22:01:17 +0000	6 950,3000000000	0
Sat, 15 Jul 2017 18:28:29 +0000	6 950,3000000000	+76,3
Sun, 09 Jul 2017 11:22:19 +0000	6 874,0000000000	+6 867,126
Sun, 09 Jul 2017 11:22:18 +0000	6,8740000000	-6 951,826
Tue, 04 Jul 2017 14:26:38 +0000	6 958,7000000000	-62,1
Tue, 04 Jul 2017 03:54:04 +0000	7 020,8000000000	+17,4
Mon, 03 Jul 2017 16:45:55 +0000	7 003,4000000000	-10,3
Sun, 02 Jul 2017 15:48:12 +0000	7 013,7000000000	+7 006,6863
Sun, 02 Jul 2017 15:48:11 +0000	7,0137000000	-7 060,8863
Thu, 29 Jun 2017 22:30:00 +0000	7 067,9000000000	+71,7
Sat, 24 Jun 2017 02:17:37 +0000	6 996,2000000000	0
Mon, 19 Jun 2017 22:49:58 +0000	6 996,2000000000	-90,7
Mon, 19 Jun 2017 15:40:37 +0000	7 086,9000000000	+7 079,8131
Mon, 19 Jun 2017 15:40:36 +0000	7,0869000000	-7 017,5131
Sun, 18 Jun 2017 20:09:31 +0000	7 024,6000000000	+7 017,5754
Sun, 18 Jun 2017 20:09:30 +0000	7,0246000000	-6 985,1754
Fri, 16 Jun 2017 01:17:16 +0000	6 992,2000000000	-21,2
Thu, 15 Jun 2017 07:40:40 +0000	7 013,4000000000	+0,7
Thu, 15 Jun 2017 01:40:10 +0000	7 012,7000000000	+7 005,6873
Thu, 15 Jun 2017 01:40:09 +0000	7,0127000000	-6 959,7873
Sun, 11 Jun 2017 07:09:10 +0000	6 966,8000000000	0
Sat, 10 Jun 2017 09:24:50 +0000	6 966,8000000000	-15,3
Thu, 08 Jun 2017 20:29:58 +0000	6 982,1000000000	+34,6
Sat, 03 Jun 2017 00:21:57 +0000	6 947,5000000000	+96,1
Mon, 29 May 2017 17:58:19 +0000	6 851,4000000000	-108,2
Mon, 29 May 2017 02:38:58 +0000	6 959,6000000000	+6 952,6404
Mon, 29 May 2017 02:38:57 +0000	6,9596000000	-6 956,9404
Thu, 25 May 2017 10:25:35 +0000	6 963,9000000000	+6 956,9361
Thu, 25 May 2017 10:25:34 +0000	6,9639000000	-6 960,6361
Wed, 24 May 2017 07:23:29 +0000	6 967,6000000000	-24,3
Tue, 23 May 2017 11:05:38 +0000	6 991,9000000000	+172
Fri, 12 May 2017 18:08:52 +0000	6 819,9000000000	+9,6
Thu, 11 May 2017 01:53:12 +0000	6 810,3000000000	+31,6
Wed, 10 May 2017 17:01:18 +0000	6 778,7000000000	-156
Mon, 08 May 2017 04:48:26 +0000	6 934,7000000000	-8,2
Sun, 07 May 2017 23:36:09 +0000	6 942,9000000000	+96,3
Sun, 07 May 2017 07:36:49 +0000	6 846,6000000000	+6 839,7534
Sun, 07 May 2017 07:36:48 +0000	6,8466000000	-6 839,7534
Sun, 07 May 2017 01:24:29 +0000	6 846,6000000000	-12,1
Thu, 04 May 2017 16:56:26 +0000	6 858,7000000000	-161,2
Mon, 01 May 2017 21:53:08 +0000	7 019,9000000000	-5,7
Mon, 01 May 2017 18:33:34 +0000	7 025,6000000000	+16,1
Sun, 30 Apr 2017 05:00:54 +0000	7 009,5000000000	+7 002,4905
Sun, 30 Apr 2017 05:00:53 +0000	7,0095000000	-7 002,4905
Sat, 29 Apr 2017 19:29:49 +0000	7 009,5000000000	+7,9
Fri, 28 Apr 2017 05:03:59 +0000	7 001,6000000000	+6 994,5984
Fri, 28 Apr 2017 05:03:58 +0000	7,0016000000	-6 941,8984
Thu, 27 Apr 2017 16:01:16 +0000	6 948,9000000000	+6 941,9511
Thu, 27 Apr 2017 16:01:15 +0000	6,9489000000	-6 997,4511
Tue, 25 Apr 2017 04:12:39 +0000	7 004,4000000000	-108,6
Mon, 24 Apr 2017 00:57:57 +0000	7 113,0000000000	+7 105,887
Mon, 24 Apr 2017 00:57:56 +0000	7,1130000000	-7 124,187
Sun, 23 Apr 2017 19:19:35 +0000	7 131,3000000000	0
Sat, 22 Apr 2017 12:27:28 +0000	7 131,3000000000	+92,9
Thu, 20 Apr 2017 07:46:09 +0000	7 038,4000000000	+7 031,3616
Thu, 20 Apr 2017 07:46:08 +0000	7,0384000000	-7 085,1616
Wed, 19 Apr 2017 06:02:10 +0000	7 092,2000000000	-58
Sun, 16 Apr 2017 17:14:27 +0000	7 150,2000000000	+7 143,0498
Sun, 16 Apr 2017 17:14:26 +0000	7,1502000000	-7 134,1498
Thu, 13 Apr 2017 21:33:06 +0000	7 141,3000000000	+7 134,1587
Thu, 13 Apr 2017 21:33:05 +0000	7,1413000000	-7 128,4587
Wed, 12 Apr 2017 21:41:55 +0000	7 135,6000000000	+33,1
Mon, 10 Apr 2017 22:31:38 +0000	7 102,5000000000	-61,9
Sat, 08 Apr 2017 06:43:16 +0000	7 164,4000000000	0
Fri, 07 Apr 2017 22:30:45 +0000	7 164,4000000000	+7 157,2356
Fri, 07 Apr 2017 22:30:44 +0000	7,1644000000	-7 130,4356
Thu, 06 Apr 2017 21:28:49 +0000	7 137,6000000000	+7 130,4624
Thu, 06 Apr 2017 21:28:48 +0000	7,1376000000	-7 169,2624
Wed, 05 Apr 2017 11:25:00 +0000	7 176,4000000000	-64,5
Wed, 05 Apr 2017 00:38:35 +0000	7 240,9000000000	+7 233,6591
Wed, 05 Apr 2017 00:38:34 +0000	7,2409000000	-7 350,5591
Tue, 04 Apr 2017 03:42:47 +0000	7 357,8000000000	-23,4
Thu, 30 Mar 2017 22:37:33 +0000	7 381,2000000000	+88,6
Wed, 29 Mar 2017 07:51:02 +0000	7 292,6000000000	+7 285,3074
Wed, 29 Mar 2017 07:51:01 +0000	7,2926000000	-7 252,7074
Sun, 26 Mar 2017 18:45:43 +0000	7 260,0000000000	-1,9
Sun, 26 Mar 2017 09:14:55 +0000	7 261,9000000000	0
Sat, 25 Mar 2017 13:12:23 +0000	7 261,9000000000	+7 254,6381
Sat, 25 Mar 2017 13:12:22 +0000	7,2619000000	-7 332,5381
Wed, 22 Mar 2017 13:29:32 +0000	7 339,8000000000	+16,7
Wed, 22 Mar 2017 00:56:05 +0000	7 323,1000000000	+41,4
Tue, 21 Mar 2017 20:03:01 +0000	7 281,7000000000	-79,7
Mon, 20 Mar 2017 14:34:18 +0000	7 361,4000000000	-41,2
Sat, 18 Mar 2017 09:39:49 +0000	7 402,6000000000	-13,5
Fri, 17 Mar 2017 19:19:13 +0000	7 416,1000000000	+7 408,6839
Fri, 17 Mar 2017 19:19:12 +0000	7,4161000000	-7 347,9839
Thu, 16 Mar 2017 18:54:48 +0000	7 355,4000000000	+7 348,0446
Thu, 16 Mar 2017 18:54:47 +0000	7,3554000000	-7 287,3446
Thu, 16 Mar 2017 05:25:04 +0000	7 294,7000000000	+19,8
Tue, 14 Mar 2017 03:51:22 +0000	7 274,9000000000	+14,8
Sat, 11 Mar 2017 20:00:33 +0000	7 260,1000000000	-71,5
Wed, 08 Mar 2017 13:08:12 +0000	7 331,6000000000	+7 324,2684
Wed, 08 Mar 2017 13:08:11 +0000	7,3316000000	-7 354,2684
Tue, 07 Mar 2017 21:31:11 +0000	7 361,6000000000	-8
Tue, 07 Mar 2017 16:10:22 +0000	7 369,6000000000	+7 362,2304
Tue, 07 Mar 2017 16:10:21 +0000	7,3696000000	-7 423,9304
Fri, 03 Mar 2017 13:40:51 +0000	7 431,3000000000	+7 423,8687
Fri, 03 Mar 2017 13:40:50 +0000	7,4313000000	-7 411,9687
Wed, 01 Mar 2017 20:13:23 +0000	7 419,4000000000	+150
Wed, 01 Mar 2017 00:40:09 +0000	7 269,4000000000	-0,8
Tue, 28 Feb 2017 14:05:45 +0000	7 270,2000000000	+7 262,9298
Tue, 28 Feb 2017 14:05:44 +0000	7,2702000000	-7 327,1298
Sat, 25 Feb 2017 23:38:31 +0000	7 334,4000000000	0
Sat, 25 Feb 2017 15:47:49 +0000	7 334,4000000000	0
Sat, 25 Feb 2017 05:55:21 +0000	7 334,4000000000	-146,1
Wed, 22 Feb 2017 03:59:25 +0000	7 480,5000000000	+7 473,0195
Wed, 22 Feb 2017 03:59:24 +0000	7,4805000000	-7 500,7195
Mon, 20 Feb 2017 15:19:38 +0000	7 508,2000000000	+55
Sun, 19 Feb 2017 06:07:11 +0000	7 453,2000000000	-9,8
Fri, 17 Feb 2017 12:40:03 +0000	7 463,0000000000	+7 455,537
Fri, 17 Feb 2017 12:40:02 +0000	7,4630000000	-7 568,237
Tue, 14 Feb 2017 12:43:39 +0000	7 575,7000000000	-0,9
Tue, 14 Feb 2017 07:36:35 +0000	7 576,6000000000	+7 569,0234
Tue, 14 Feb 2017 07:36:34 +0000	7,5766000000	-7 576,2234
Sat, 04 Feb 2017 05:54:32 +0000	7 583,8000000000	+37,7
Thu, 02 Feb 2017 23:12:09 +0000	7 546,1000000000	-26,9
Thu, 02 Feb 2017 10:33:08 +0000	7 573,0000000000	+119,4
Sun, 29 Jan 2017 19:01:56 +0000	7 453,6000000000	+7 446,1464
Sun, 29 Jan 2017 19:01:55 +0000	7,4536000000	-7 446,1464
Sun, 29 Jan 2017 03:19:07 +0000	7 453,6000000000	+7 446,1464
Sun, 29 Jan 2017 03:19:06 +0000	7,4536000000	-7 446,1464
Sat, 28 Jan 2017 18:55:04 +0000	7 453,6000000000	+7 446,1464
Sat, 28 Jan 2017 18:55:03 +0000	7,4536000000	-7 450,8464
Sun, 22 Jan 2017 11:54:11 +0000	7 458,3000000000	+19,9
Thu, 19 Jan 2017 04:03:52 +0000	7 438,4000000000	+28,4
Mon, 16 Jan 2017 11:01:59 +0000	7 410,0000000000	+7 402,59
Mon, 16 Jan 2017 11:01:58 +0000	7,4100000000	-7 425,49
Sun, 15 Jan 2017 09:35:57 +0000	7 432,9000000000	-65,6
Fri, 13 Jan 2017 00:48:02 +0000	7 498,5000000000	+7 491,0015
Fri, 13 Jan 2017 00:48:01 +0000	7,4985000000	-7 448,5015
Tue, 10 Jan 2017 19:40:28 +0000	7 456,0000000000	+268,9
Wed, 04 Jan 2017 08:57:47 +0000	7 187,1000000000	+37,5
Mon, 02 Jan 2017 01:24:59 +0000	7 149,6000000000	+7 142,4504
Mon, 02 Jan 2017 01:24:58 +0000	7,1496000000	-7 161,1504
Fri, 30 Dec 2016 17:23:17 +0000	7 168,3000000000	+103,1
Tue, 27 Dec 2016 11:01:45 +0000	7 065,2000000000	+19,3
Sat, 24 Dec 2016 23:42:39 +0000	7 045,9000000000	-130,2
Sun, 18 Dec 2016 13:24:47 +0000	7 176,1000000000	-142,3
Thu, 15 Dec 2016 05:47:53 +0000	7 318,4000000000	-96,8
Wed, 14 Dec 2016 15:32:11 +0000	7 415,2000000000	+81,4
Sat, 10 Dec 2016 18:28:32 +0000	7 333,8000000000	+51,5
Thu, 01 Dec 2016 15:15:00 +0000	7 282,3000000000	-9,7
Thu, 01 Dec 2016 10:13:14 +0000	7 292,0000000000	-89,7
Tue, 29 Nov 2016 17:23:22 +0000	7 381,7000000000	+7 374,3183
Tue, 29 Nov 2016 17:23:21 +0000	7,3817000000	-7 346,2183
Tue, 29 Nov 2016 13:21:13 +0000	7 353,6000000000	+22,9
Sun, 27 Nov 2016 05:31:20 +0000	7 330,7000000000	+84,5
Wed, 23 Nov 2016 22:27:28 +0000	7 246,2000000000	-2,9
Wed, 23 Nov 2016 17:40:16 +0000	7 249,1000000000	+7 241,8509
Wed, 23 Nov 2016 17:40:15 +0000	7,2491000000	-7 196,2509
Mon, 21 Nov 2016 16:15:34 +0000	7 203,5000000000	-168
Thu, 17 Nov 2016 02:47:46 +0000	7 371,5000000000	-50
Wed, 16 Nov 2016 04:23:44 +0000	7 421,5000000000	-4,2
Sun, 13 Nov 2016 23:47:56 +0000	7 425,7000000000	+56,7
Wed, 09 Nov 2016 04:25:17 +0000	7 369,0000000000	+8
Tue, 08 Nov 2016 02:26:06 +0000	7 361,0000000000	-140,6
Sat, 05 Nov 2016 12:43:18 +0000	7 501,6000000000	+7 494,0984
Sat, 05 Nov 2016 12:43:17 +0000	7,5016000000	-7 466,0984
Thu, 03 Nov 2016 00:35:13 +0000	7 473,6000000000	+14,4
Tue, 01 Nov 2016 17:52:51 +0000	7 459,2000000000	+7 451,7408
Tue, 01 Nov 2016 17:52:50 +0000	7,4592000000	-7 343,8408
Sun, 30 Oct 2016 23:52:43 +0000	7 351,3000000000	-37,8
Thu, 27 Oct 2016 08:36:26 +0000	7 389,1000000000	-158,7
Tue, 25 Oct 2016 20:42:01 +0000	7 547,8000000000	+7 540,2522
Tue, 25 Oct 2016 20:42:00 +0000	7,5478000000	-7 512,5522
Wed, 12 Oct 2016 14:06:08 +0000	7 520,1000000000	-16
Mon, 10 Oct 2016 16:26:19 +0000	7 536,1000000000	-25,9
Fri, 07 Oct 2016 19:13:54 +0000	7 562,0000000000	+54,5
Thu, 06 Oct 2016 22:23:31 +0000	7 507,5000000000	-99,5
Sun, 02 Oct 2016 10:31:36 +0000	7 607,0000000000	+7 599,393
Sun, 02 Oct 2016 10:31:35 +0000	7,6070000000	-7 480,093
Fri, 30 Sep 2016 02:03:54 +0000	7 487,7000000000	-174
Mon, 26 Sep 2016 18:47:11 +0000	7 661,7000000000	+121,2
Thu, 22 Sep 2016 16:16:30 +0000	7 540,5000000000	-132,1
Mon, 19 Sep 2016 01:46:58 +0000	7 672,6000000000	+5,3
Sat, 17 Sep 2016 08:18:20 +0000	7 667,3000000000	+177,6
Wed, 14 Sep 2016 00:18:46 +0000	7 489,7000000000	+162
Fri, 02 Sep 2016 07:37:21 +0000	7 327,7000000000	-19,6
Mon, 29 Aug 2016 11:30:20 +0000	7 347,3000000000	-141,5
Sat, 27 Aug 2016 05:28:00 +0000	7 488,8000000000	-44,2
Fri, 26 Aug 2016 10:40:06 +0000	7 533,0000000000	-104,8
Thu, 18 Aug 2016 19:01:02 +0000	7 637,8000000000	-394,4
Sun, 14 Aug 2016 18:38:53 +0000	8 032,2000000000	+95,5
Tue, 09 Aug 2016 23:25:08 +0000	7 936,7000000000	+201,1
Thu, 28 Jul 2016 10:21:24 +0000	7 735,6000000000	+684,1
Sun, 24 Jul 2016 05:25:58 +0000	7 051,5000000000	-102,4
Wed, 20 Jul 2016 23:32:14 +0000	7 153,9000000000	+7 146,7461
Wed, 20 Jul 2016 23:32:13 +0000	7,1539000000	-7 595,1461
Mon, 18 Jul 2016 06:48:11 +0000	7 602,3000000000	-163,3
Sun, 17 Jul 2016 21:39:30 +0000	7 765,6000000000	+24,5
Sun, 17 Jul 2016 07:41:32 +0000	7 741,1000000000	0
Sat, 16 Jul 2016 01:28:23 +0000	7 741,1000000000	+162,2
Sat, 09 Jul 2016 20:45:06 +0000	7 578,9000000000	+42,2
Sun, 03 Jul 2016 06:17:04 +0000	7 536,7000000000	-567
Sun, 26 Jun 2016 19:11:04 +0000	8 103,7000000000	-29,2
Fri, 24 Jun 2016 19:29:48 +0000	8 132,9000000000	+63,5
Fri, 24 Jun 2016 08:02:28 +0000	8 069,4000000000	-119,3
Wed, 22 Jun 2016 16:27:12 +0000	8 188,7000000000	+101,7
Sat, 18 Jun 2016 22:17:35 +0000	8 087,0000000000	+107,9
Wed, 15 Jun 2016 05:47:17 +0000	7 979,1000000000	+62,4
Sun, 12 Jun 2016 16:28:09 +0000	7 916,7000000000	-99,2
Wed, 08 Jun 2016 23:25:04 +0000	8 015,9000000000	+60,3
Tue, 07 Jun 2016 23:21:53 +0000	7 955,6000000000	+185,3
Fri, 03 Jun 2016 19:46:44 +0000	7 770,3000000000	+167,7
Thu, 02 Jun 2016 02:14:34 +0000	7 602,6000000000	+167,6
Sun, 29 May 2016 12:48:33 +0000	7 435,0000000000	-52,5
Fri, 27 May 2016 16:22:19 +0000	7 487,5000000000	+7 480,0125
Fri, 27 May 2016 16:22:18 +0000	7,4875000000	-7 362,6125
Sat, 21 May 2016 00:16:07 +0000	7 370,1000000000	+7 362,7299
Sat, 21 May 2016 00:16:06 +0000	7,3701000000	-7 345,1299
Fri, 20 May 2016 03:33:41 +0000	7 352,5000000000	+7 345,1475
Fri, 20 May 2016 03:33:40 +0000	7,3525000000	-7 264,8475
Fri, 13 May 2016 08:05:05 +0000	7 272,2000000000	+7 264,9278
Fri, 13 May 2016 08:05:04 +0000	7,2722000000	-7 214,0278
Mon, 09 May 2016 17:12:11 +0000	7 221,3000000000	-8,5
Tue, 03 May 2016 19:55:37 +0000	7 229,8000000000	-81,1
Mon, 02 May 2016 01:02:36 +0000	7 310,9000000000	+97,8
Sun, 24 Apr 2016 15:12:47 +0000	7 213,1000000000	0
Sat, 23 Apr 2016 14:58:51 +0000	7 213,1000000000	-174,2
Tue, 12 Apr 2016 05:31:39 +0000	7 387,3000000000	+7 379,9127
Tue, 12 Apr 2016 05:31:38 +0000	7,3873000000	-7 430,0127
Mon, 11 Apr 2016 04:16:13 +0000	7 437,4000000000	+7 429,9626
Mon, 11 Apr 2016 04:16:12 +0000	7,4374000000	-7 415,4626
Sat, 09 Apr 2016 17:47:32 +0000	7 422,9000000000	+7 415,4771
Sat, 09 Apr 2016 17:47:31 +0000	7,4229000000	-7 809,5771
Thu, 07 Apr 2016 10:17:22 +0000	7 817,0000000000	-490,6
Sun, 03 Apr 2016 21:47:55 +0000	8 307,6000000000	+0,8
Fri, 01 Apr 2016 19:11:32 +0000	8 306,8000000000	-203,8
Wed, 30 Mar 2016 15:47:37 +0000	8 510,6000000000	-163,3
Wed, 30 Mar 2016 07:31:21 +0000	8 673,9000000000	+8 665,2261
Wed, 30 Mar 2016 07:31:20 +0000	8,6739000000	-8 478,9261
Thu, 24 Mar 2016 01:49:26 +0000	8 487,6000000000	+8 479,1124
Thu, 24 Mar 2016 01:49:25 +0000	8,4876000000	-8 510,0124
Wed, 23 Mar 2016 22:07:14 +0000	8 518,5000000000	-121
Mon, 21 Mar 2016 00:05:08 +0000	8 639,5000000000	+149,2
Tue, 15 Mar 2016 20:46:55 +0000	8 490,3000000000	-93,6
Sun, 13 Mar 2016 20:21:27 +0000	8 583,9000000000	-21,9
Sun, 13 Mar 2016 15:46:11 +0000	8 605,8000000000	+8 597,1942
Sun, 13 Mar 2016 15:46:10 +0000	8,6058000000	-8 597,1942
Sat, 12 Mar 2016 23:16:04 +0000	8 605,8000000000	+132,6
Tue, 08 Mar 2016 16:02:01 +0000	8 473,2000000000	+8 464,7268
Tue, 08 Mar 2016 16:02:00 +0000	8,4732000000	-8 119,3268
Sun, 28 Feb 2016 20:46:49 +0000	8 127,8000000000	+8 119,6722
Sun, 28 Feb 2016 20:46:48 +0000	8,1278000000	-8 182,6722
Thu, 25 Feb 2016 15:06:20 +0000	8 190,8000000000	+27,4
Thu, 25 Feb 2016 09:32:22 +0000	8 163,4000000000	+8 155,2366
Thu, 25 Feb 2016 09:32:21 +0000	8,1634000000	-8 155,2366
Wed, 24 Feb 2016 17:45:08 +0000	8 163,4000000000	+8 155,2366
Wed, 24 Feb 2016 17:45:07 +0000	8,1634000000	-8 130,0366
Thu, 18 Feb 2016 09:48:56 +0000	8 138,2000000000	+39,9
Mon, 15 Feb 2016 21:32:16 +0000	8 098,3000000000	+78,8
Fri, 12 Feb 2016 06:19:04 +0000	8 019,5000000000	-30,7
Thu, 11 Feb 2016 19:44:52 +0000	8 050,2000000000	+50,2
Mon, 08 Feb 2016 16:56:24 +0000	8 000,0000000000	+17,3
Sun, 07 Feb 2016 16:51:07 +0000	7 982,7000000000	+43,6
Tue, 02 Feb 2016 21:05:11 +0000	7 939,1000000000	-38,4
Sat, 30 Jan 2016 19:23:48 +0000	7 977,5000000000	0
Sat, 30 Jan 2016 04:32:59 +0000	7 977,5000000000	+7 969,5225
Sat, 30 Jan 2016 04:32:58 +0000	7,9775000000	-7 959,2225
Thu, 28 Jan 2016 19:05:50 +0000	7 967,2000000000	+78,6
Wed, 27 Jan 2016 05:08:19 +0000	7 888,6000000000	+34,2
Mon, 25 Jan 2016 13:21:54 +0000	7 854,4000000000	-49,8
Fri, 22 Jan 2016 10:47:56 +0000	7 904,2000000000	+43,4
Thu, 21 Jan 2016 22:05:09 +0000	7 860,8000000000	+7 852,9392
Thu, 21 Jan 2016 22:05:08 +0000	7,8608000000	-7 651,4392
Tue, 19 Jan 2016 01:32:50 +0000	7 659,3000000000	+7 651,6407
Tue, 19 Jan 2016 01:32:49 +0000	7,6593000000	-7 633,8407
Sun, 17 Jan 2016 19:10:47 +0000	7 641,5000000000	-58
Mon, 11 Jan 2016 08:55:31 +0000	7 699,5000000000	+7 691,8005
Mon, 11 Jan 2016 08:55:30 +0000	7,6995000000	-7 715,3005
Thu, 07 Jan 2016 23:38:05 +0000	7 723,0000000000	+7 715,277
Thu, 07 Jan 2016 23:38:04 +0000	7,7230000000	-7 784,677
Wed, 06 Jan 2016 13:55:48 +0000	7 792,4000000000	-107
Mon, 04 Jan 2016 18:16:02 +0000	7 899,4000000000	+7 891,5006
Mon, 04 Jan 2016 18:16:01 +0000	7,8994000000	-8 007,8006
Sun, 03 Jan 2016 23:03:49 +0000	8 015,7000000000	-17,8
Sun, 03 Jan 2016 01:09:51 +0000	8 033,5000000000	-11
Thu, 31 Dec 2015 10:29:30 +0000	8 044,5000000000	+36,3
Tue, 29 Dec 2015 16:53:39 +0000	8 008,2000000000	+16,7
Sun, 27 Dec 2015 06:04:44 +0000	7 991,5000000000	+26,4
Thu, 24 Dec 2015 16:27:42 +0000	7 965,1000000000	+103,2
Sat, 19 Dec 2015 02:00:20 +0000	7 861,9000000000	-14,9
Fri, 18 Dec 2015 19:56:43 +0000	7 876,8000000000	+65
Fri, 18 Dec 2015 13:40:59 +0000	7 811,8000000000	+23,1
Thu, 17 Dec 2015 21:45:40 +0000	7 788,7000000000	-93,4
Tue, 15 Dec 2015 14:52:40 +0000	7 882,1000000000	+7 874,2179
Tue, 15 Dec 2015 14:52:39 +0000	7,8821000000	-7 835,3179
Sun, 13 Dec 2015 14:31:37 +0000	7 843,2000000000	-30,4
Fri, 11 Dec 2015 15:57:51 +0000	7 873,6000000000	+7 865,7264
Fri, 11 Dec 2015 15:57:50 +0000	7,8736000000	-7 817,3264
Wed, 09 Dec 2015 07:44:29 +0000	7 825,2000000000	+7 817,3748
Wed, 09 Dec 2015 07:44:28 +0000	7,8252000000	-7 774,1748
Mon, 07 Dec 2015 17:58:37 +0000	7 782,0000000000	+71,7
Thu, 03 Dec 2015 13:46:25 +0000	7 710,3000000000	+213,1
Tue, 01 Dec 2015 00:37:32 +0000	7 497,2000000000	+87,8
Sun, 29 Nov 2015 16:26:03 +0000	7 409,4000000000	-1 025,6
Tue, 24 Nov 2015 15:26:53 +0000	8 435,0000000000	-8,6
Mon, 23 Nov 2015 22:21:57 +0000	8 443,6000000000	+8 435,1564
Mon, 23 Nov 2015 22:21:56 +0000	8,4436000000	-8 459,2564
Sun, 22 Nov 2015 18:10:32 +0000	8 467,7000000000	0
Sun, 22 Nov 2015 08:03:02 +0000	8 467,7000000000	+8 459,2323
Sun, 22 Nov 2015 08:03:01 +0000	8,4677000000	-8 296,8323
Fri, 20 Nov 2015 05:16:58 +0000	8 305,3000000000	-259,5
Mon, 16 Nov 2015 03:58:32 +0000	8 564,8000000000	-1,5
Fri, 13 Nov 2015 17:19:00 +0000	8 566,3000000000	-345,8
Thu, 12 Nov 2015 20:14:59 +0000	8 912,1000000000	-860,2
Wed, 11 Nov 2015 11:11:31 +0000	9 772,3000000000	+454,3
Fri, 06 Nov 2015 10:47:51 +0000	9 318,0000000000	+307,1
Mon, 02 Nov 2015 23:50:17 +0000	9 010,9000000000	+9 001,8891
Mon, 02 Nov 2015 23:50:16 +0000	9,0109000000	-8 968,3891
Sun, 01 Nov 2015 12:58:41 +0000	8 977,4000000000	0
Sat, 31 Oct 2015 13:28:51 +0000	8 977,4000000000	+84,8
Thu, 29 Oct 2015 23:07:19 +0000	8 892,6000000000	-33,9
Wed, 28 Oct 2015 15:07:06 +0000	8 926,5000000000	+8 917,5735
Wed, 28 Oct 2015 15:07:01 +0000	8,9265000000	-8 794,3735
Tue, 27 Oct 2015 12:03:07 +0000	8 803,3000000000	-9,2
Tue, 27 Oct 2015 07:50:55 +0000	8 812,5000000000	+38,9
Mon, 26 Oct 2015 18:01:11 +0000	8 773,6000000000	+8 764,8264
Mon, 26 Oct 2015 18:01:10 +0000	8,7736000000	-8 720,2264
Sun, 25 Oct 2015 17:53:59 +0000	8 729,0000000000	+8 720,271
Sun, 25 Oct 2015 17:53:58 +0000	8,7290000000	-8 720,271
Sat, 24 Oct 2015 04:38:13 +0000	8 729,0000000000	+35
Mon, 19 Oct 2015 18:53:50 +0000	8 694,0000000000	+23,3
Sun, 18 Oct 2015 16:47:00 +0000	8 670,7000000000	+101,5
Thu, 15 Oct 2015 07:59:50 +0000	8 569,2000000000	+72,9
Tue, 13 Oct 2015 18:31:21 +0000	8 496,3000000000	-160,7
Mon, 12 Oct 2015 13:41:33 +0000	8 657,0000000000	+15,5
Fri, 09 Oct 2015 17:14:47 +0000	8 641,5000000000	-2,7
Fri, 09 Oct 2015 05:05:11 +0000	8 644,2000000000	+136,8
Thu, 08 Oct 2015 04:20:41 +0000	8 507,4000000000	-172,2
Tue, 06 Oct 2015 12:52:14 +0000	8 679,6000000000	+8 670,9204
Tue, 06 Oct 2015 12:52:13 +0000	8,6796000000	-8 749,4204
Mon, 05 Oct 2015 03:51:49 +0000	8 758,1000000000	+19,1
Sun, 04 Oct 2015 17:22:10 +0000	8 739,0000000000	+234,7
Fri, 02 Oct 2015 08:40:43 +0000	8 504,3000000000	-184
Wed, 30 Sep 2015 00:12:36 +0000	8 688,3000000000	-100,1
Mon, 28 Sep 2015 16:41:52 +0000	8 788,4000000000	+1 181,3
Mon, 28 Sep 2015 01:24:14 +0000	7 607,1000000000	+10,4
Sun, 27 Sep 2015 18:59:00 +0000	7 596,7000000000	-3,8
Sun, 27 Sep 2015 13:11:21 +0000	7 600,5000000000	0
Sat, 26 Sep 2015 20:06:38 +0000	7 600,5000000000	0
Sat, 26 Sep 2015 02:40:57 +0000	7 600,5000000000	+425,1
Mon, 21 Sep 2015 10:50:45 +0000	7 175,4000000000	+7 168,2246
Mon, 21 Sep 2015 10:50:42 +0000	7,1754000000	-7 186,0246
Sun, 20 Sep 2015 08:12:21 +0000	7 193,2000000000	-22,9
Fri, 18 Sep 2015 18:36:22 +0000	7 216,1000000000	+266,4
Sun, 13 Sep 2015 18:44:47 +0000	6 949,7000000000	-1
Sat, 12 Sep 2015 01:07:58 +0000	6 950,7000000000	+6 943,7493
Sat, 12 Sep 2015 01:07:57 +0000	6,9507000000	-6 950,5493
Thu, 10 Sep 2015 23:09:24 +0000	6 957,5000000000	+33,6
Tue, 08 Sep 2015 11:05:27 +0000	6 923,9000000000	+6 916,9761
Tue, 08 Sep 2015 11:05:26 +0000	6,9239000000	-6 977,3761
Fri, 04 Sep 2015 09:14:29 +0000	6 984,3000000000	+6 977,3157
Fri, 04 Sep 2015 09:14:28 +0000	6,9843000000	-6 164,2157
Fri, 28 Aug 2015 11:26:19 +0000	6 171,2000000000	+6 165,0288
Fri, 28 Aug 2015 11:26:18 +0000	6,1712000000	-6 092,5288
Tue, 25 Aug 2015 16:02:58 +0000	6 098,7000000000	+6 092,6013
Tue, 25 Aug 2015 16:02:57 +0000	6,0987000000	-5 982,8013
Thu, 20 Aug 2015 16:54:17 +0000	5 988,9000000000	+5 982,9111
Thu, 20 Aug 2015 16:54:16 +0000	5,9889000000	-5 836,2111
Tue, 18 Aug 2015 07:21:47 +0000	5 842,2000000000	+18,8
Mon, 10 Aug 2015 21:59:20 +0000	5 823,4000000000	+4,5
Mon, 10 Aug 2015 00:00:45 +0000	5 818,9000000000	+159,4
Tue, 04 Aug 2015 06:55:52 +0000	5 659,5000000000	+98,4
Thu, 30 Jul 2015 10:28:15 +0000	5 561,1000000000	+5 555,5389
Thu, 30 Jul 2015 10:28:14 +0000	5,5611000000	-5 601,9389
Wed, 29 Jul 2015 09:55:55 +0000	5 607,5000000000	+27,4
Mon, 27 Jul 2015 23:29:11 +0000	5 580,1000000000	+15,3
Sun, 26 Jul 2015 07:46:55 +0000	5 564,8000000000	+0,1
Fri, 24 Jul 2015 19:16:32 +0000	5 564,7000000000	+81,3
Fri, 24 Jul 2015 11:09:50 +0000	5 483,4000000000	+5 477,9166
Fri, 24 Jul 2015 11:09:49 +0000	5,4834000000	-5 636,3166
Sun, 19 Jul 2015 05:23:37 +0000	5 641,8000000000	-200,1
Sat, 11 Jul 2015 21:24:02 +0000	5 841,9000000000	+20,3
Fri, 10 Jul 2015 11:51:02 +0000	5 821,6000000000	+5 815,7784
Fri, 10 Jul 2015 11:51:01 +0000	5,8216000000	-5 771,4784
Thu, 09 Jul 2015 08:01:30 +0000	5 777,3000000000	+79,2
Sun, 05 Jul 2015 06:06:43 +0000	5 698,1000000000	-42,8
Thu, 02 Jul 2015 07:44:27 +0000	5 740,9000000000	+5 735,1591
Thu, 02 Jul 2015 07:44:26 +0000	5,7409000000	-5 736,6591
Mon, 29 Jun 2015 12:19:17 +0000	5 742,4000000000	+94,7
Sat, 27 Jun 2015 12:29:32 +0000	5 647,7000000000	-23,2
Fri, 26 Jun 2015 10:02:00 +0000	5 670,9000000000	-88,3
Sun, 21 Jun 2015 00:32:58 +0000	5 759,2000000000	+10,4
Fri, 19 Jun 2015 16:37:06 +0000	5 748,8000000000	+5 743,0512
Fri, 19 Jun 2015 16:37:05 +0000	5,7488000000	-5 657,9512
Sun, 14 Jun 2015 05:06:30 +0000	5 663,7000000000	0
Sat, 13 Jun 2015 18:34:29 +0000	5 663,7000000000	-5,1
Fri, 12 Jun 2015 16:09:29 +0000	5 668,8000000000	+44
Fri, 12 Jun 2015 09:40:06 +0000	5 624,8000000000	+5 619,1752
Fri, 12 Jun 2015 09:40:05 +0000	5,6248000000	-5 573,5752
Mon, 08 Jun 2015 18:58:31 +0000	5 579,2000000000	+39,6
Mon, 08 Jun 2015 11:17:59 +0000	5 539,6000000000	+11
Sun, 07 Jun 2015 05:20:47 +0000	5 528,6000000000	-74,9
Wed, 03 Jun 2015 15:55:36 +0000	5 603,5000000000	+5 597,8965
Wed, 03 Jun 2015 15:55:35 +0000	5,6035000000	-5 611,4965
Wed, 03 Jun 2015 05:27:12 +0000	5 617,1000000000	+5 611,4829
Wed, 03 Jun 2015 05:27:11 +0000	5,6171000000	-5 570,7829
Tue, 02 Jun 2015 15:08:07 +0000	5 576,4000000000	+5 570,8236
Tue, 02 Jun 2015 15:08:06 +0000	5,5764000000	-5 613,3236
Thu, 28 May 2015 00:35:35 +0000	5 618,9000000000	+44
Wed, 27 May 2015 09:17:53 +0000	5 574,9000000000	+5 569,3251
Wed, 27 May 2015 09:17:52 +0000	5,5749000000	-5 587,6251
Sun, 24 May 2015 14:18:00 +0000	5 593,2000000000	0
Sun, 24 May 2015 06:52:28 +0000	5 593,2000000000	-193,3
Mon, 18 May 2015 12:08:25 +0000	5 786,5000000000	-24,6
Sun, 17 May 2015 12:07:10 +0000	5 811,1000000000	-4,1
Mon, 11 May 2015 15:36:40 +0000	5 815,2000000000	-35,6
Thu, 07 May 2015 03:43:14 +0000	5 850,8000000000	+5 844,9492
Thu, 07 May 2015 03:43:13 +0000	5,8508000000	-5 849,1492
Wed, 06 May 2015 12:08:39 +0000	5 855,0000000000	-35,6
Thu, 30 Apr 2015 08:03:07 +0000	5 890,6000000000	-47,3
Thu, 30 Apr 2015 01:31:23 +0000	5 937,9000000000	-14,3
Wed, 29 Apr 2015 04:01:31 +0000	5 952,2000000000	+147
Mon, 27 Apr 2015 12:21:36 +0000	5 805,2000000000	-19,7
Mon, 27 Apr 2015 08:36:37 +0000	5 824,9000000000	+141,9
Tue, 21 Apr 2015 08:46:36 +0000	5 683,0000000000	-102,4
Fri, 03 Apr 2015 23:58:15 +0000	5 785,4000000000	+5 779,6146
Fri, 03 Apr 2015 23:58:14 +0000	5,7854000000	-6 011,7146
Sat, 21 Mar 2015 22:07:40 +0000	6 017,5000000000	+415,9
Sun, 15 Mar 2015 15:33:22 +0000	5 601,6000000000	+5 595,9984
Sun, 15 Mar 2015 15:33:21 +0000	5,6016000000	-5 403,7984
Sun, 08 Mar 2015 08:26:54 +0000	5 409,4000000000	0
Sat, 07 Mar 2015 11:59:27 +0000	5 409,4000000000	0
Sat, 07 Mar 2015 06:15:00 +0000	5 409,4000000000	-48,4
Fri, 06 Mar 2015 10:11:27 +0000	5 457,8000000000	+19,5
Thu, 05 Mar 2015 23:21:35 +0000	5 438,3000000000	-11,3
Thu, 05 Mar 2015 05:24:43 +0000	5 449,6000000000	+5 444,1504
Thu, 05 Mar 2015 05:24:42 +0000	5,4496000000	-5 384,5504
Sun, 01 Mar 2015 12:21:13 +0000	5 390,0000000000	-84,7
Tue, 24 Feb 2015 19:19:29 +0000	5 474,7000000000	+16,7
Sun, 22 Feb 2015 13:23:00 +0000	5 458,0000000000	+5 452,542
Sun, 22 Feb 2015 13:22:59 +0000	5,4580000000	-5 504,342
Wed, 18 Feb 2015 20:18:21 +0000	5 509,8000000000	+305,5
Mon, 16 Feb 2015 12:07:44 +0000	5 204,3000000000	+41,3
Thu, 12 Feb 2015 22:21:54 +0000	5 163,0000000000	+5 157,837
Thu, 12 Feb 2015 22:21:53 +0000	5,1630000000	-5 117,837
Thu, 12 Feb 2015 12:46:56 +0000	5 123,0000000000	+26,1
Mon, 09 Feb 2015 07:28:43 +0000	5 096,9000000000	-25
Sun, 08 Feb 2015 12:51:37 +0000	5 121,9000000000	-27,6
Thu, 05 Feb 2015 20:51:51 +0000	5 149,5000000000	+93,7
Sat, 31 Jan 2015 10:42:48 +0000	5 055,8000000000	+28,4
Fri, 30 Jan 2015 08:29:58 +0000	5 027,4000000000	-287,9
Thu, 08 Jan 2015 12:40:51 +0000	5 315,3000000000	+91,3
Thu, 01 Jan 2015 00:46:39 +0000	5 224,0000000000	+5 218,776
Thu, 01 Jan 2015 00:46:38 +0000	5,2240000000	-5 214,776
Tue, 30 Dec 2014 17:42:32 +0000	5 220,0000000000	+5 214,78
Tue, 30 Dec 2014 17:42:31 +0000	5,2200000000	-5 151,58
Sat, 27 Dec 2014 23:38:43 +0000	5 156,8000000000	+37,1
Fri, 19 Dec 2014 18:04:32 +0000	5 119,7000000000	-126
Thu, 11 Dec 2014 23:52:13 +0000	5 245,7000000000	-53,2
Tue, 09 Dec 2014 14:52:51 +0000	5 298,9000000000	+42,4
Tue, 09 Dec 2014 08:21:35 +0000	5 256,5000000000	-130,5
Tue, 02 Dec 2014 16:01:26 +0000	5 387,0000000000	-10,3
Tue, 25 Nov 2014 13:51:48 +0000	5 397,3000000000	-153
Mon, 17 Nov 2014 14:43:22 +0000	5 550,3000000000	-40,9
Sat, 15 Nov 2014 18:13:49 +0000	5 591,2000000000	+38,2
Wed, 12 Nov 2014 11:51:36 +0000	5 553,0000000000	+1,5
Mon, 10 Nov 2014 09:35:16 +0000	5 551,5000000000	+15,3
Wed, 05 Nov 2014 07:34:01 +0000	5 536,2000000000	+4,9
Tue, 04 Nov 2014 04:55:48 +0000	5 531,3000000000	-95,5
Thu, 30 Oct 2014 01:08:21 +0000	5 626,8000000000	+5 621,1732
Thu, 30 Oct 2014 01:08:20 +0000	5,6268000000	-5 587,7732
Sat, 25 Oct 2014 03:01:44 +0000	5 593,4000000000	-21,7
Thu, 23 Oct 2014 10:03:37 +0000	5 615,1000000000	+49,2
Sun, 19 Oct 2014 13:27:29 +0000	5 565,9000000000	+85,5
Sun, 12 Oct 2014 22:29:50 +0000	5 480,4000000000	-31,3
Fri, 10 Oct 2014 16:13:59 +0000	5 511,7000000000	+64,1
Sun, 05 Oct 2014 05:07:17 +0000	5 447,6000000000	-12
Wed, 24 Sep 2014 00:35:18 +0000	5 459,6000000000	-75,2
Sat, 20 Sep 2014 19:08:04 +0000	5 534,8000000000	-56,4
Wed, 17 Sep 2014 06:01:33 +0000	5 591,2000000000	0
Wed, 17 Sep 2014 02:57:44 +0000	5 591,2000000000	+38,9
Sun, 14 Sep 2014 19:52:57 +0000	5 552,3000000000	-16,3
Sat, 13 Sep 2014 13:32:42 +0000	5 568,6000000000	-2,8
Fri, 12 Sep 2014 20:28:55 +0000	5 571,4000000000	+5 565,8286
Fri, 12 Sep 2014 20:28:54 +0000	5,5714000000	-5 639,5286
Sun, 24 Aug 2014 09:52:59 +0000	5 645,1000000000	+53,9
Thu, 21 Aug 2014 00:17:39 +0000	5 591,2000000000	+5 585,6088
Thu, 21 Aug 2014 00:17:36 +0000	5,5912000000	-5 699,7088
Sun, 17 Aug 2014 16:45:33 +0000	5 705,3000000000	+5 699,5947
Sun, 17 Aug 2014 16:45:32 +0000	5,7053000000	-5 699,5947
Sat, 16 Aug 2014 15:18:55 +0000	5 705,3000000000	+5 699,5947
Sat, 16 Aug 2014 15:18:54 +0000	5,7053000000	-5 737,1947
Wed, 13 Aug 2014 11:07:46 +0000	5 742,9000000000	+6,9
Wed, 13 Aug 2014 02:09:51 +0000	5 736,0000000000	+18,6
Mon, 11 Aug 2014 22:42:39 +0000	5 717,4000000000	+5 711,6826
Mon, 11 Aug 2014 22:42:37 +0000	5,7174000000	-5 716,9826
Sun, 10 Aug 2014 23:10:52 +0000	5 722,7000000000	+5 716,9773
Sun, 10 Aug 2014 23:10:51 +0000	5,7227000000	-5 711,4773
Thu, 07 Aug 2014 04:57:58 +0000	5 717,2000000000	+5 711,4828
Thu, 07 Aug 2014 04:57:54 +0000	5,7172000000	-5 713,3828
Wed, 06 Aug 2014 03:44:04 +0000	5 719,1000000000	+1
Sat, 02 Aug 2014 18:13:42 +0000	5 718,1000000000	+5 712,3819
Sat, 02 Aug 2014 18:13:41 +0000	5,7181000000	-5 712,3819
Sat, 02 Aug 2014 08:26:51 +0000	5 718,1000000000	-30,2
Mon, 21 Jul 2014 13:43:40 +0000	5 748,3000000000	+5 742,5517
Mon, 21 Jul 2014 13:43:39 +0000	5,7483000000	-5 750,8517
Mon, 14 Jul 2014 18:49:00 +0000	5 756,6000000000	-163,5
Wed, 02 Jul 2014 22:22:36 +0000	5 920,1000000000	+195,9
Tue, 24 Jun 2014 09:47:33 +0000	5 724,2000000000	+5 718,4758
Tue, 24 Jun 2014 09:47:32 +0000	5,7242000000	-5 711,8758
Sun, 22 Jun 2014 18:44:32 +0000	5 717,6000000000	-296,7
Sun, 08 Jun 2014 17:33:47 +0000	6 014,3000000000	0
Sun, 08 Jun 2014 11:15:55 +0000	6 014,3000000000	+6 008,2857
Sun, 08 Jun 2014 11:15:54 +0000	6,0143000000	-6 206,9857
Thu, 05 Jun 2014 08:58:19 +0000	6 213,0000000000	-313,9
Thu, 29 May 2014 03:18:53 +0000	6 526,9000000000	+6 520,3731
Thu, 29 May 2014 03:18:52 +0000	6,5269000000	-6 347,8731
Sun, 25 May 2014 09:30:47 +0000	6 354,4000000000	+6 348,0456
Sun, 25 May 2014 09:30:46 +0000	6,3544000000	-6 348,0456
Sat, 24 May 2014 13:48:39 +0000	6 354,4000000000	+6 348,0456
Sat, 24 May 2014 13:48:38 +0000	6,3544000000	-6 154,5456
Wed, 21 May 2014 14:20:02 +0000	6 160,9000000000	+126,9
Sat, 10 May 2014 03:29:15 +0000	6 034,0000000000	+58
Tue, 06 May 2014 07:31:23 +0000	5 976,0000000000	+5 970,024
Tue, 06 May 2014 07:31:22 +0000	5,9760000000	-5 810,324
Sat, 26 Apr 2014 23:00:28 +0000	5 816,3000000000	+17,4
Tue, 22 Apr 2014 07:14:46 +0000	5 798,9000000000	+23,6
Sun, 20 Apr 2014 07:55:28 +0000	5 775,3000000000	+56,6
Sun, 13 Apr 2014 06:09:41 +0000	5 718,7000000000	+6,2
Tue, 08 Apr 2014 04:39:03 +0000	5 712,5000000000	+55,1
Mon, 31 Mar 2014 09:52:55 +0000	5 657,4000000000	-285,6
Thu, 27 Mar 2014 23:58:59 +0000	5 943,0000000000	+327,2
Sat, 22 Mar 2014 06:06:58 +0000	5 615,8000000000	+121,2
Mon, 17 Mar 2014 08:01:34 +0000	5 494,6000000000	+44,1
Fri, 14 Mar 2014 09:21:06 +0000	5 450,5000000000	+5 445,0495
Fri, 14 Mar 2014 09:21:05 +0000	5,4505000000	-5 419,7495
Thu, 06 Mar 2014 06:16:47 +0000	5 425,2000000000	+5 419,7748
Thu, 06 Mar 2014 06:16:46 +0000	5,4252000000	-5 198,0748
Mon, 03 Mar 2014 16:49:12 +0000	5 203,5000000000	+1,8
Fri, 28 Feb 2014 23:06:31 +0000	5 201,7000000000	+5 196,4983
Fri, 28 Feb 2014 23:06:30 +0000	5,2017000000	-5 169,0983
Tue, 18 Feb 2014 19:44:29 +0000	5 174,3000000000	+5 169,1257
Tue, 18 Feb 2014 19:44:28 +0000	5,1743000000	-4 988,9257
Tue, 04 Feb 2014 17:38:15 +0000	4 994,1000000000	+4 989,1059
Tue, 04 Feb 2014 17:38:14 +0000	4,9941000000	-4 828,6059
Mon, 27 Jan 2014 08:08:21 +0000	4 833,6000000000	+4 828,7664
Mon, 27 Jan 2014 08:08:20 +0000	4,8336000000	-4 809,0664
Sun, 26 Jan 2014 09:11:21 +0000	4 813,9000000000	-114,5
Thu, 02 Jan 2014 00:21:52 +0000	4 928,4000000000	+34,9
Sat, 28 Dec 2013 18:09:10 +0000	4 893,5000000000	+6,2
Fri, 27 Dec 2013 03:57:27 +0000	4 887,3000000000	+1,3
Tue, 17 Dec 2013 14:16:01 +0000	4 886,0000000000	-57,8
Tue, 17 Dec 2013 04:02:13 +0000	4 943,8000000000	-39,1
Sat, 14 Dec 2013 07:03:35 +0000	4 982,9000000000	+0,2
Fri, 13 Dec 2013 23:40:39 +0000	4 982,7000000000	+4 977,7173
Fri, 13 Dec 2013 23:40:38 +0000	4,9827000000	-5 117,7173
Tue, 10 Dec 2013 19:16:19 +0000	5 122,7000000000	+5 117,5773
Tue, 10 Dec 2013 19:16:18 +0000	5,1227000000	-5 092,8773
Mon, 09 Dec 2013 17:22:29 +0000	5 098,0000000000	+16,8
Fri, 06 Dec 2013 17:13:55 +0000	5 081,2000000000	+86,92917
Sat, 26 Oct 2013 00:06:01 +0000	4 994,2708300000	+63,02083
Sun, 13 Oct 2013 08:27:32 +0000	4 931,2500000000	+17,1875
Tue, 08 Oct 2013 02:23:39 +0000	4 914,0625000000	+17,1875
Mon, 07 Oct 2013 17:15:30 +0000	4 896,8750000000	-15,10417
Sun, 06 Oct 2013 09:39:25 +0000	4 911,9791700000	+35,9375
Fri, 27 Sep 2013 21:11:20 +0000	4 876,0416700000	+28,125
Tue, 17 Sep 2013 03:48:47 +0000	4 847,9166700000	+212,5
Sun, 01 Sep 2013 08:14:17 +0000	4 635,4166700000	-67,70833
Sat, 24 Aug 2013 14:24:07 +0000	4 703,1250000000	0
Sat, 24 Aug 2013 06:26:33 +0000	4 703,1250000000	-20,83333
Tue, 30 Jul 2013 15:06:11 +0000	4 723,9583300000	-98,95834
Mon, 29 Jul 2013 01:02:25 +0000	4 822,9166700000	+48,95834
Mon, 24 Jun 2013 22:43:02 +0000	4 773,9583300000	-42,1875
Sun, 23 Jun 2013 01:52:30 +0000	4 816,1458300000	+20,83333
Thu, 20 Jun 2013 15:51:50 +0000	4 795,3125000000	-26,04167
Thu, 20 Jun 2013 09:18:47 +0000	4 821,3541700000	-103,125
Tue, 18 Jun 2013 19:24:53 +0000	4 924,4791700000	-75,52083
Sun, 16 Jun 2013 08:41:37 +0000	5 000,0000000000	+55,20833
Sat, 08 Jun 2013 23:15:54 +0000	4 944,7916700000	-83,85416
Sat, 25 May 2013 22:28:36 +0000	5 028,6458300000	-70,3125
Wed, 22 May 2013 08:06:43 +0000	5 098,9583300000	+2,08333
Tue, 21 May 2013 21:54:09 +0000	5 096,8750000000	-116,14583
Sun, 12 May 2013 11:32:03 +0000	5 213,0208300000	-158,85417
Sun, 05 May 2013 20:03:34 +0000	5 371,8750000000	+16,66667
Thu, 02 May 2013 07:29:09 +0000	5 355,2083300000	0
Tue, 30 Apr 2013 00:06:11 +0000	5 355,2083300000	+8,33333
Tue, 23 Apr 2013 06:23:14 +0000	5 346,8750000000	-3,64583
Mon, 22 Apr 2013 05:38:13 +0000	5 350,5208300000	-31,77084
Fri, 19 Apr 2013 16:49:15 +0000	5 382,2916700000	+3,64584
Thu, 18 Apr 2013 16:20:11 +0000	5 378,6458300000	-7,29167
Tue, 16 Apr 2013 15:58:55 +0000	5 385,9375000000	-10,41667
Tue, 16 Apr 2013 12:36:19 +0000	5 396,3541700000	-27,60416
Mon, 15 Apr 2013 20:15:41 +0000	5 423,9583300000	-45,3125
Sat, 13 Apr 2013 04:58:06 +0000	5 469,2708300000	-1,04167
Wed, 10 Apr 2013 10:23:07 +0000	5 470,3125000000	+61,45833
Sun, 07 Apr 2013 16:04:27 +0000	5 408,8541700000	0
Sat, 06 Apr 2013 22:40:47 +0000	5 408,8541700000	-15,10416
Sun, 31 Mar 2013 19:50:35 +0000	5 423,9583300000	-10,41667
Thu, 28 Mar 2013 14:42:30 +0000	5 434,3750000000	-20,3125
Wed, 27 Mar 2013 16:35:32 +0000	5 454,6875000000	+9,89583
Mon, 25 Mar 2013 05:32:44 +0000	5 444,7916700000	+25,52084
Sun, 17 Mar 2013 18:04:23 +0000	5 419,2708300000	+22,39583
Thu, 14 Mar 2013 22:04:38 +0000	5 396,8750000000	+7,29167
Thu, 14 Mar 2013 13:42:55 +0000	5 389,5833300000	+18,75
Tue, 12 Mar 2013 21:23:39 +0000	5 370,8333300000	+39,58333
Mon, 11 Mar 2013 01:14:21 +0000	5 331,2500000000	+1,04167
Tue, 05 Mar 2013 21:37:22 +0000	5 330,2083300000	-8,33334
Thu, 28 Feb 2013 21:55:54 +0000	5 338,5416700000	+1,04167
Thu, 21 Feb 2013 19:27:36 +0000	5 337,5000000000	-48,4375
Wed, 13 Feb 2013 16:59:44 +0000	5 385,9375000000	+56,25
Tue, 12 Feb 2013 15:57:27 +0000	5 329,6875000000	-32,29167
Mon, 11 Feb 2013 08:59:51 +0000	5 361,9791700000	-36,45833
Wed, 06 Feb 2013 06:03:37 +0000	5 398,4375000000	-16,66667
Sun, 03 Feb 2013 21:12:15 +0000	5 415,1041700000	-88,54166
Wed, 16 Jan 2013 09:35:06 +0000	5 503,6458300000	-7,8125
Sat, 12 Jan 2013 00:46:14 +0000	5 511,4583300000	+41,14583
Sat, 05 Jan 2013 17:46:40 +0000	5 470,3125000000	+57,29167
Wed, 02 Jan 2013 04:42:32 +0000	5 413,0208300000	-99,08443
Mon, 10 Dec 2012 18:53:23 +0000	5 512,1052600000	0
Mon, 10 Dec 2012 13:47:03 +0000	5 512,1052600000	+83,98026
Mon, 03 Dec 2012 00:11:50 +0000	5 428,1250000000	-57,73887
Tue, 27 Nov 2012 10:21:44 +0000	5 485,8638700000	+37,42637
Mon, 26 Nov 2012 09:27:21 +0000	5 448,4375000000	+57,76392
Tue, 20 Nov 2012 11:51:11 +0000	5 390,6735800000	-60,63532
Tue, 13 Nov 2012 11:19:21 +0000	5 451,3089000000	+50,78534
Fri, 26 Oct 2012 10:42:27 +0000	5 400,5235600000	+264,15992
Mon, 08 Oct 2012 02:36:39 +0000	5 136,3636400000	0
Sun, 07 Oct 2012 12:35:42 +0000	5 136,3636400000	-169,72773
Sun, 23 Sep 2012 08:09:27 +0000	5 306,0913700000	+19,22268
Fri, 21 Sep 2012 11:23:50 +0000	5 286,8686900000	+157,74248
Sat, 11 Aug 2012 07:02:41 +0000	5 129,1262100000	-131,49555
Thu, 21 Jun 2012 19:47:43 +0000	5 260,6217600000	-18,13472
Wed, 20 Jun 2012 20:35:52 +0000	5 278,7564800000	-5,81799
Wed, 13 Jun 2012 08:02:58 +0000	5 284,5744700000	+35,6054
Sun, 06 May 2012 15:17:53 +0000	5 248,9690700000	-0,77452
Fri, 04 May 2012 16:00:27 +0000	5 249,7435900000	-186,38206
Sun, 15 Apr 2012 16:58:42 +0000	5 436,1256500000	-143,01874
Fri, 23 Mar 2012 14:08:47 +0000	5 579,1443900000	+9,83222
Wed, 07 Mar 2012 02:32:57 +0000	5 569,3121700000	-72,3545
Wed, 08 Feb 2012 22:31:02 +0000	5 641,6666700000	+269,35898
Sat, 21 Jan 2012 19:53:18 +0000	5 372,3076900000	+67,20565
Wed, 18 Jan 2012 06:22:43 +0000	5 305,1020400000	+63,56358
Mon, 02 Jan 2012 18:00:13 +0000	5 241,5384600000	-0,72958
Fri, 09 Dec 2011 03:28:12 +0000	5 242,2680400000	+133,59457
Wed, 30 Nov 2011 06:26:05 +0000	5 108,6734700000	+14,20111
Thu, 10 Nov 2011 12:29:39 +0000	5 094,4723600000	-3,53759
Wed, 09 Nov 2011 13:24:33 +0000	5 098,0099500000	-49,01975
Sat, 05 Nov 2011 12:16:18 +0000	5 147,0297000000	+124,75247
Sat, 15 Oct 2011 10:31:13 +0000	5 022,2772300000	+149,5943
Tue, 11 Oct 2011 06:00:27 +0000	4 872,6829300000	-71,09816
Fri, 23 Sep 2011 00:45:58 +0000	4 943,7810900000	-35,73111
Wed, 21 Sep 2011 20:43:18 +0000	4 979,5122000000	-24,87804
Wed, 21 Sep 2011 06:40:13 +0000	5 004,3902400000	+17,85178
Sun, 18 Sep 2011 07:18:30 +0000	4 986,5384600000	-26,02193
Sat, 17 Sep 2011 04:57:52 +0000	5 012,5603900000	-240,90496
Wed, 07 Sep 2011 10:41:41 +0000	5 253,4653500000	+78,21783
Fri, 26 Aug 2011 02:57:45 +0000	5 175,2475200000	+31,18811
Sat, 20 Aug 2011 11:19:57 +0000	5 144,0594100000	+8,9109
Fri, 19 Aug 2011 12:33:24 +0000	5 135,1485100000	+115,93669
Sun, 14 Aug 2011 23:05:07 +0000	5 019,2118200000	-57,25877
Sat, 13 Aug 2011 07:56:05 +0000	5 076,4705900000	0

Please note that AUD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 06:47:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Zambia kwacha exchange chart

Note: The Australian dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the AUD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Zambia kwacha pair for a period of 2458 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.