The exchange rate as of today for BDT/AED is BDT per AED, which means that with 100 Bangladeshi Taka you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for BDT/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or AED currencies.

BDT to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 06:34:10 +0000	0,0442000000	10
Sat, 07 Apr 2018 03:26:54 +0000	0,0443000000	+0,0002
Sun, 18 Mar 2018 22:19:37 +0000	0,0441000000	-0,0002
Tue, 06 Mar 2018 11:19:46 +0000	0,0443000000	0
Wed, 01 Nov 2017 04:30:38 +0000	0,0443000000	0
Tue, 31 Oct 2017 08:46:15 +0000	0,0443000000	-0,0001
Sun, 29 Oct 2017 13:32:06 +0000	0,0444000000	0
Fri, 27 Oct 2017 18:19:08 +0000	0,0444000000	-0,0005
Fri, 27 Oct 2017 05:13:53 +0000	0,0449000000	+0,0005
Thu, 26 Oct 2017 12:12:21 +0000	0,0444000000	0
Thu, 26 Oct 2017 01:10:35 +0000	0,0444000000	10
Sun, 22 Oct 2017 12:30:59 +0000	0,0445000000	0
Fri, 20 Oct 2017 21:24:53 +0000	0,0445000000	-0,0001
Thu, 19 Oct 2017 22:12:28 +0000	0,0446000000	0
Thu, 19 Oct 2017 09:22:57 +0000	0,0446000000	-0,0008
Wed, 18 Oct 2017 06:26:34 +0000	0,0454000000	0
Tue, 17 Oct 2017 07:17:50 +0000	0,0454000000	10
Mon, 16 Oct 2017 01:39:25 +0000	0,0455000000	0
Sat, 14 Oct 2017 21:09:56 +0000	0,0455000000	+0,0004
Mon, 09 Oct 2017 05:52:34 +0000	0,0451000000	10
Sun, 08 Oct 2017 14:23:08 +0000	0,0452000000	0
Sun, 08 Oct 2017 07:47:02 +0000	0,0452000000	0
Sat, 07 Oct 2017 02:15:46 +0000	0,0452000000	+0,0003
Mon, 02 Oct 2017 21:01:20 +0000	0,0449000000	-0,0006
Thu, 21 Sep 2017 09:52:47 +0000	0,0455000000	+0,0007
Wed, 20 Sep 2017 04:18:25 +0000	0,0448000000	-0,0008
Sun, 17 Sep 2017 21:04:22 +0000	0,0456000000	+0,0009
Mon, 11 Sep 2017 22:30:35 +0000	0,0447000000	-0,0003
Sun, 10 Sep 2017 04:39:38 +0000	0,0450000000	-0,0002
Thu, 07 Sep 2017 04:23:55 +0000	0,0452000000	+10
Tue, 05 Sep 2017 22:42:11 +0000	0,0451000000	-0,0004
Mon, 04 Sep 2017 02:45:33 +0000	0,0455000000	0
Sun, 03 Sep 2017 15:00:50 +0000	0,0455000000	0
Sun, 03 Sep 2017 06:47:49 +0000	0,0455000000	0
Sun, 03 Sep 2017 00:26:17 +0000	0,0455000000	0
Fri, 01 Sep 2017 15:28:06 +0000	0,0455000000	+0,0003
Wed, 30 Aug 2017 18:51:08 +0000	0,0452000000	+10
Tue, 22 Aug 2017 14:45:58 +0000	0,0451000000	-0,0004
Mon, 21 Aug 2017 08:42:07 +0000	0,0455000000	+0,0002
Sat, 19 Aug 2017 22:12:00 +0000	0,0453000000	-0,0001
Wed, 16 Aug 2017 22:05:15 +0000	0,0454000000	0
Wed, 16 Aug 2017 03:34:24 +0000	0,0454000000	0
Tue, 15 Aug 2017 01:00:30 +0000	0,0454000000	0
Mon, 14 Aug 2017 05:14:02 +0000	0,0454000000	0
Sun, 13 Aug 2017 08:05:34 +0000	0,0454000000	0
Fri, 11 Aug 2017 07:19:41 +0000	0,0454000000	+0,0001
Tue, 08 Aug 2017 10:24:33 +0000	0,0453000000	0
Sat, 05 Aug 2017 13:46:03 +0000	0,0453000000	+0,0002
Tue, 01 Aug 2017 02:08:45 +0000	0,0451000000	-0,0005
Sun, 30 Jul 2017 07:34:02 +0000	0,0456000000	+0,0004
Wed, 26 Jul 2017 11:55:10 +0000	0,0452000000	-0,0004
Sun, 23 Jul 2017 11:00:27 +0000	0,0456000000	0
Fri, 21 Jul 2017 18:26:21 +0000	0,0456000000	0
Fri, 21 Jul 2017 06:41:19 +0000	0,0456000000	0
Thu, 20 Jul 2017 17:09:03 +0000	0,0456000000	+0,0002
Wed, 19 Jul 2017 19:43:18 +0000	0,0454000000	+0,0002
Fri, 14 Jul 2017 11:31:55 +0000	0,0452000000	0
Mon, 10 Jul 2017 01:49:26 +0000	0,0452000000	-0,0002
Tue, 04 Jul 2017 16:06:31 +0000	0,0454000000	10
Tue, 04 Jul 2017 12:11:12 +0000	0,0455000000	-0,0001
Sat, 01 Jul 2017 14:47:17 +0000	0,0456000000	0
Fri, 30 Jun 2017 20:28:02 +0000	0,0456000000	0
Fri, 30 Jun 2017 08:14:59 +0000	0,0456000000	0
Thu, 29 Jun 2017 21:56:31 +0000	0,0456000000	0
Mon, 19 Jun 2017 05:07:40 +0000	0,0456000000	0
Sun, 18 Jun 2017 23:41:25 +0000	0,0456000000	0
Sun, 18 Jun 2017 20:31:17 +0000	0,0456000000	0
Thu, 15 Jun 2017 04:24:49 +0000	0,0456000000	0
Wed, 14 Jun 2017 09:01:51 +0000	0,0456000000	0
Tue, 13 Jun 2017 00:14:25 +0000	0,0456000000	0
Mon, 12 Jun 2017 20:49:10 +0000	0,0456000000	0
Sun, 11 Jun 2017 01:46:18 +0000	0,0456000000	0
Sat, 10 Jun 2017 13:02:20 +0000	0,0456000000	0
Fri, 09 Jun 2017 10:39:45 +0000	0,0456000000	0
Mon, 29 May 2017 17:55:15 +0000	0,0456000000	0
Sat, 27 May 2017 05:51:12 +0000	0,0456000000	0
Thu, 25 May 2017 09:33:05 +0000	0,0456000000	0
Tue, 23 May 2017 04:57:20 +0000	0,0456000000	0
Mon, 22 May 2017 14:55:37 +0000	0,0456000000	0
Mon, 22 May 2017 00:02:03 +0000	0,0456000000	+0,0001
Sat, 13 May 2017 10:34:20 +0000	0,0455000000	+0,0005
Mon, 08 May 2017 19:51:56 +0000	0,0450000000	0
Fri, 05 May 2017 18:13:19 +0000	0,0450000000	0
Fri, 05 May 2017 07:48:41 +0000	0,0450000000	+0,0011
Sun, 30 Apr 2017 03:04:27 +0000	0,0439000000	0
Sat, 29 Apr 2017 19:30:10 +0000	0,0439000000	0
Fri, 28 Apr 2017 14:59:47 +0000	0,0439000000	0
Fri, 28 Apr 2017 02:48:50 +0000	0,0439000000	-0,0003
Tue, 25 Apr 2017 07:07:54 +0000	0,0442000000	-0,0006
Thu, 20 Apr 2017 01:24:08 +0000	0,0448000000	0
Wed, 19 Apr 2017 14:08:29 +0000	0,0448000000	-0,0001
Tue, 18 Apr 2017 21:35:39 +0000	0,0449000000	-0,0004
Sat, 15 Apr 2017 14:44:00 +0000	0,0453000000	0
Thu, 13 Apr 2017 08:14:29 +0000	0,0453000000	0
Wed, 12 Apr 2017 20:39:19 +0000	0,0453000000	0
Wed, 12 Apr 2017 13:04:43 +0000	0,0453000000	0
Wed, 12 Apr 2017 06:03:32 +0000	0,0453000000	-0,0002
Mon, 10 Apr 2017 22:31:40 +0000	0,0455000000	-0,0001
Sun, 09 Apr 2017 06:13:12 +0000	0,0456000000	-0,0005
Wed, 05 Apr 2017 08:31:29 +0000	0,0461000000	+0,0004
Tue, 04 Apr 2017 22:03:07 +0000	0,0457000000	0
Tue, 04 Apr 2017 03:16:13 +0000	0,0457000000	-0,0001
Sat, 01 Apr 2017 10:36:52 +0000	0,0458000000	0
Fri, 31 Mar 2017 00:24:10 +0000	0,0458000000	0
Wed, 29 Mar 2017 19:09:57 +0000	0,0458000000	0
Sun, 26 Mar 2017 05:25:41 +0000	0,0458000000	0
Sat, 25 Mar 2017 07:53:11 +0000	0,0458000000	-0,0003
Thu, 23 Mar 2017 07:48:09 +0000	0,0461000000	+0,0004
Wed, 22 Mar 2017 13:28:14 +0000	0,0457000000	-0,0001
Tue, 21 Mar 2017 19:04:44 +0000	0,0458000000	0
Tue, 21 Mar 2017 05:26:36 +0000	0,0458000000	0
Mon, 20 Mar 2017 13:59:20 +0000	0,0458000000	0
Sat, 18 Mar 2017 09:24:23 +0000	0,0458000000	0
Fri, 17 Mar 2017 16:25:49 +0000	0,0458000000	0
Thu, 16 Mar 2017 18:43:30 +0000	0,0458000000	0
Thu, 16 Mar 2017 05:25:01 +0000	0,0458000000	0
Sun, 12 Mar 2017 09:30:41 +0000	0,0458000000	0
Sat, 11 Mar 2017 20:00:32 +0000	0,0458000000	0
Fri, 10 Mar 2017 18:29:09 +0000	0,0458000000	0
Fri, 10 Mar 2017 03:21:30 +0000	0,0458000000	0
Tue, 07 Mar 2017 18:39:27 +0000	0,0458000000	-0,0001
Mon, 06 Mar 2017 10:23:51 +0000	0,0459000000	0
Fri, 03 Mar 2017 21:51:38 +0000	0,0459000000	0
Thu, 02 Mar 2017 15:17:10 +0000	0,0459000000	0
Thu, 02 Mar 2017 03:37:59 +0000	0,0459000000	-0,0002
Wed, 01 Mar 2017 03:03:51 +0000	0,0461000000	0
Tue, 28 Feb 2017 12:54:13 +0000	0,0461000000	0
Sun, 26 Feb 2017 13:32:27 +0000	0,0461000000	0
Sun, 26 Feb 2017 02:10:31 +0000	0,0461000000	0
Thu, 23 Feb 2017 13:20:44 +0000	0,0461000000	+0,0001
Thu, 23 Feb 2017 02:34:32 +0000	0,0460000000	0
Wed, 22 Feb 2017 07:00:30 +0000	0,0460000000	+0,0002
Mon, 20 Feb 2017 01:38:09 +0000	0,0458000000	0
Wed, 15 Feb 2017 16:08:12 +0000	0,0458000000	-0,0001
Wed, 15 Feb 2017 08:03:55 +0000	0,0459000000	0
Thu, 09 Feb 2017 15:56:43 +0000	0,0459000000	-0,0002
Mon, 06 Feb 2017 14:09:04 +0000	0,0461000000	10
Sat, 04 Feb 2017 04:47:03 +0000	0,0462000000	0
Fri, 03 Feb 2017 01:30:07 +0000	0,0462000000	0
Thu, 02 Feb 2017 05:37:33 +0000	0,0462000000	0
Mon, 30 Jan 2017 15:10:55 +0000	0,0462000000	0
Sun, 29 Jan 2017 21:34:02 +0000	0,0462000000	0
Sun, 29 Jan 2017 05:18:41 +0000	0,0462000000	0
Fri, 27 Jan 2017 20:08:57 +0000	0,0462000000	0
Fri, 27 Jan 2017 08:27:41 +0000	0,0462000000	-0,0001
Tue, 24 Jan 2017 16:21:35 +0000	0,0463000000	10
Mon, 23 Jan 2017 04:05:16 +0000	0,0464000000	-0,0001
Tue, 17 Jan 2017 09:02:29 +0000	0,0465000000	-0,0001
Sun, 15 Jan 2017 18:12:15 +0000	0,0466000000	0
Sun, 15 Jan 2017 00:13:05 +0000	0,0466000000	0
Tue, 10 Jan 2017 11:26:01 +0000	0,0466000000	10
Sun, 08 Jan 2017 12:17:58 +0000	0,0467000000	0
Wed, 04 Jan 2017 15:52:18 +0000	0,0467000000	+0,0003
Tue, 03 Jan 2017 22:09:05 +0000	0,0464000000	+10
Sun, 01 Jan 2017 23:05:31 +0000	0,0463000000	-0,0002
Thu, 29 Dec 2016 15:01:25 +0000	0,0465000000	+0,0001
Tue, 27 Dec 2016 07:24:29 +0000	0,0464000000	0
Sun, 25 Dec 2016 05:01:23 +0000	0,0464000000	0
Fri, 23 Dec 2016 22:36:29 +0000	0,0464000000	0
Thu, 22 Dec 2016 14:51:05 +0000	0,0464000000	+10
Mon, 19 Dec 2016 11:45:35 +0000	0,0463000000	0
Sun, 18 Dec 2016 19:56:06 +0000	0,0463000000	0
Fri, 16 Dec 2016 09:50:56 +0000	0,0463000000	+0,0008
Thu, 15 Dec 2016 05:47:48 +0000	0,0455000000	-0,0009
Wed, 14 Dec 2016 05:50:59 +0000	0,0464000000	+0,0004
Sat, 10 Dec 2016 20:46:16 +0000	0,0460000000	+0,0006
Fri, 09 Dec 2016 01:28:26 +0000	0,0454000000	-0,0007
Thu, 08 Dec 2016 20:07:53 +0000	0,0461000000	0
Thu, 08 Dec 2016 15:53:33 +0000	0,0461000000	0
Tue, 06 Dec 2016 13:44:11 +0000	0,0461000000	-0,0003
Tue, 06 Dec 2016 07:47:56 +0000	0,0464000000	+0,0002
Sun, 04 Dec 2016 20:56:35 +0000	0,0462000000	+10
Thu, 01 Dec 2016 03:52:15 +0000	0,0461000000	-0,0002
Wed, 30 Nov 2016 14:33:24 +0000	0,0463000000	0
Tue, 29 Nov 2016 13:21:20 +0000	0,0463000000	0
Mon, 28 Nov 2016 18:39:49 +0000	0,0463000000	10
Sun, 27 Nov 2016 08:52:27 +0000	0,0464000000	0
Sun, 27 Nov 2016 04:03:33 +0000	0,0464000000	+10
Fri, 25 Nov 2016 02:41:54 +0000	0,0463000000	0
Wed, 23 Nov 2016 05:23:05 +0000	0,0463000000	10
Mon, 21 Nov 2016 22:01:50 +0000	0,0464000000	0
Mon, 21 Nov 2016 06:53:48 +0000	0,0464000000	-0,0002
Wed, 16 Nov 2016 23:12:03 +0000	0,0466000000	0
Wed, 16 Nov 2016 04:23:47 +0000	0,0466000000	10
Tue, 15 Nov 2016 15:07:47 +0000	0,0467000000	+0,0006
Thu, 10 Nov 2016 03:58:41 +0000	0,0461000000	-0,0005
Wed, 09 Nov 2016 08:21:49 +0000	0,0466000000	-0,0004
Sat, 05 Nov 2016 12:43:22 +0000	0,0470000000	0
Sat, 05 Nov 2016 05:42:24 +0000	0,0470000000	+0,0001
Tue, 01 Nov 2016 08:35:26 +0000	0,0469000000	-0,0003
Sat, 29 Oct 2016 07:38:32 +0000	0,0472000000	+0,0002
Tue, 25 Oct 2016 22:57:30 +0000	0,0470000000	+0,0002
Sat, 22 Oct 2016 19:09:15 +0000	0,0468000000	+0,0002
Thu, 20 Oct 2016 08:25:27 +0000	0,0466000000	-0,0005
Sat, 08 Oct 2016 02:07:33 +0000	0,0471000000	+0,0004
Thu, 06 Oct 2016 21:39:22 +0000	0,0467000000	-0,0004
Sun, 02 Oct 2016 06:09:25 +0000	0,0471000000	+0,0005
Mon, 19 Sep 2016 01:58:33 +0000	0,0466000000	-0,0002
Wed, 14 Sep 2016 01:09:59 +0000	0,0468000000	+0,0001
Fri, 09 Sep 2016 18:24:53 +0000	0,0467000000	-0,0001
Fri, 09 Sep 2016 09:30:56 +0000	0,0468000000	-0,0002
Fri, 02 Sep 2016 08:57:48 +0000	0,0470000000	+0,0005
Tue, 30 Aug 2016 01:52:09 +0000	0,0465000000	0
Mon, 29 Aug 2016 01:56:59 +0000	0,0465000000	-0,0004
Fri, 26 Aug 2016 08:00:37 +0000	0,0469000000	+0,0002
Thu, 25 Aug 2016 10:50:32 +0000	0,0467000000	-0,0003
Thu, 18 Aug 2016 19:01:05 +0000	0,0470000000	+0,0001
Wed, 17 Aug 2016 20:34:28 +0000	0,0469000000	0
Tue, 16 Aug 2016 11:52:42 +0000	0,0469000000	0
Mon, 15 Aug 2016 15:33:34 +0000	0,0469000000	0
Sun, 14 Aug 2016 10:32:08 +0000	0,0469000000	0
Mon, 08 Aug 2016 16:41:16 +0000	0,0469000000	0
Tue, 02 Aug 2016 08:56:24 +0000	0,0469000000	-0,0002
Thu, 28 Jul 2016 02:03:44 +0000	0,0471000000	+0,0005
Wed, 20 Jul 2016 07:19:24 +0000	0,0466000000	-0,0003
Tue, 19 Jul 2016 10:56:09 +0000	0,0469000000	+0,0005
Sat, 16 Jul 2016 02:22:31 +0000	0,0464000000	-0,0004
Fri, 15 Jul 2016 12:02:48 +0000	0,0468000000	10
Tue, 12 Jul 2016 04:39:30 +0000	0,0469000000	0
Mon, 04 Jul 2016 01:40:22 +0000	0,0469000000	-0,0001
Sun, 03 Jul 2016 05:49:48 +0000	0,0470000000	0
Sat, 02 Jul 2016 20:04:28 +0000	0,0470000000	+0,0002
Wed, 29 Jun 2016 07:39:36 +0000	0,0468000000	0
Tue, 28 Jun 2016 20:01:14 +0000	0,0468000000	-0,0002
Fri, 24 Jun 2016 03:28:24 +0000	0,0470000000	+0,0002
Sun, 19 Jun 2016 00:29:12 +0000	0,0468000000	+0,0002
Fri, 10 Jun 2016 19:18:18 +0000	0,0466000000	10
Fri, 03 Jun 2016 19:55:30 +0000	0,0467000000	+0,0002
Fri, 03 Jun 2016 03:04:19 +0000	0,0465000000	-0,0002
Sun, 29 May 2016 12:48:35 +0000	0,0467000000	0
Sat, 21 May 2016 21:13:10 +0000	0,0467000000	0
Sat, 21 May 2016 16:31:52 +0000	0,0467000000	0
Sat, 21 May 2016 01:30:03 +0000	0,0467000000	-0,0003
Thu, 12 May 2016 13:48:54 +0000	0,0470000000	+0,0001
Tue, 10 May 2016 01:14:21 +0000	0,0469000000	0
Mon, 09 May 2016 16:49:38 +0000	0,0469000000	-0,0001
Wed, 04 May 2016 01:43:30 +0000	0,0470000000	-0,0001
Mon, 02 May 2016 01:38:28 +0000	0,0471000000	+0,0003
Sun, 01 May 2016 17:20:46 +0000	0,0468000000	10
Sat, 23 Apr 2016 14:05:19 +0000	0,0469000000	0
Sat, 16 Apr 2016 16:43:11 +0000	0,0469000000	0
Wed, 13 Apr 2016 20:58:37 +0000	0,0469000000	-0,0001
Mon, 11 Apr 2016 00:40:51 +0000	0,0470000000	+0,0001
Sun, 03 Apr 2016 04:22:13 +0000	0,0469000000	0
Thu, 31 Mar 2016 19:42:35 +0000	0,0469000000	0
Wed, 30 Mar 2016 06:39:25 +0000	0,0469000000	0
Sun, 27 Mar 2016 11:29:35 +0000	0,0469000000	0
Fri, 25 Mar 2016 20:24:23 +0000	0,0469000000	0
Mon, 21 Mar 2016 13:44:05 +0000	0,0469000000	+10
Mon, 21 Mar 2016 10:08:14 +0000	0,0468000000	0
Mon, 14 Mar 2016 23:58:42 +0000	0,0468000000	-0,0002
Sun, 13 Mar 2016 17:59:02 +0000	0,0470000000	+0,0002
Wed, 09 Mar 2016 13:55:50 +0000	0,0468000000	0
Wed, 02 Mar 2016 11:53:14 +0000	0,0468000000	10
Mon, 29 Feb 2016 13:12:28 +0000	0,0469000000	0
Sun, 21 Feb 2016 10:18:04 +0000	0,0469000000	0
Sat, 20 Feb 2016 15:28:01 +0000	0,0469000000	0
Wed, 17 Feb 2016 16:51:39 +0000	0,0469000000	+0,0002
Wed, 17 Feb 2016 03:47:25 +0000	0,0467000000	-0,0002
Mon, 15 Feb 2016 19:01:54 +0000	0,0469000000	+0,0003
Fri, 12 Feb 2016 23:19:00 +0000	0,0466000000	10
Mon, 08 Feb 2016 16:35:44 +0000	0,0467000000	+0,0002
Fri, 22 Jan 2016 09:12:46 +0000	0,0465000000	-0,0003
Tue, 19 Jan 2016 11:53:26 +0000	0,0468000000	0
Thu, 14 Jan 2016 17:04:58 +0000	0,0468000000	-0,0002
Wed, 30 Dec 2015 18:15:40 +0000	0,0470000000	0
Tue, 29 Dec 2015 20:26:43 +0000	0,0470000000	+0,0001
Sun, 27 Dec 2015 06:50:45 +0000	0,0469000000	+10
Wed, 23 Dec 2015 08:21:27 +0000	0,0468000000	-0,0003
Sun, 20 Dec 2015 17:39:19 +0000	0,0471000000	0
Sat, 19 Dec 2015 04:41:31 +0000	0,0471000000	0
Thu, 17 Dec 2015 21:56:03 +0000	0,0471000000	+0,0001
Mon, 14 Dec 2015 01:18:34 +0000	0,0470000000	-0,0004
Thu, 10 Dec 2015 00:52:57 +0000	0,0474000000	+0,0003
Wed, 09 Dec 2015 09:11:51 +0000	0,0471000000	+0,0001
Sat, 05 Dec 2015 22:35:17 +0000	0,0470000000	-0,0001
Thu, 03 Dec 2015 09:40:22 +0000	0,0471000000	+0,0001
Mon, 30 Nov 2015 16:23:30 +0000	0,0470000000	-0,0005
Mon, 23 Nov 2015 18:43:35 +0000	0,0475000000	+0,0001
Thu, 19 Nov 2015 23:06:18 +0000	0,0474000000	-0,0001
Thu, 19 Nov 2015 04:31:10 +0000	0,0475000000	+0,0007
Tue, 17 Nov 2015 01:33:35 +0000	0,0468000000	-0,0003
Sun, 15 Nov 2015 19:31:03 +0000	0,0471000000	+0,0001
Sat, 07 Nov 2015 13:37:50 +0000	0,0470000000	-0,0003
Tue, 27 Oct 2015 10:10:46 +0000	0,0473000000	+0,0001
Mon, 26 Oct 2015 02:34:57 +0000	0,0472000000	0
Sat, 17 Oct 2015 02:21:49 +0000	0,0472000000	+0,0003
Fri, 16 Oct 2015 00:37:38 +0000	0,0469000000	-0,0004
Mon, 12 Oct 2015 02:18:41 +0000	0,0473000000	+0,0001
Wed, 07 Oct 2015 22:06:57 +0000	0,0472000000	-0,0002
Wed, 07 Oct 2015 08:39:16 +0000	0,0474000000	+0,0002
Mon, 05 Oct 2015 21:58:15 +0000	0,0472000000	0
Sun, 04 Oct 2015 17:29:52 +0000	0,0472000000	0
Sat, 03 Oct 2015 18:03:17 +0000	0,0472000000	+10
Thu, 01 Oct 2015 03:54:13 +0000	0,0471000000	0
Wed, 23 Sep 2015 06:36:53 +0000	0,0471000000	10
Tue, 15 Sep 2015 11:26:12 +0000	0,0472000000	0
Fri, 11 Sep 2015 14:47:30 +0000	0,0472000000	0
Tue, 25 Aug 2015 16:14:37 +0000	0,0472000000	0
Sat, 22 Aug 2015 03:50:20 +0000	0,0472000000	0
Thu, 20 Aug 2015 20:26:21 +0000	0,0472000000	+0,0003
Mon, 17 Aug 2015 05:49:46 +0000	0,0469000000	-0,0004
Wed, 05 Aug 2015 16:01:49 +0000	0,0473000000	0
Sun, 26 Jul 2015 13:02:28 +0000	0,0473000000	+0,0004
Thu, 16 Jul 2015 10:46:49 +0000	0,0469000000	-0,0004
Sat, 11 Jul 2015 23:52:13 +0000	0,0473000000	0
Fri, 10 Jul 2015 11:40:23 +0000	0,0473000000	+0,0001
Mon, 06 Jul 2015 13:06:26 +0000	0,0472000000	0
Fri, 03 Jul 2015 20:23:55 +0000	0,0472000000	0
Tue, 30 Jun 2015 14:55:31 +0000	0,0472000000	0
Sat, 27 Jun 2015 03:30:31 +0000	0,0472000000	-0,0003
Sat, 20 Jun 2015 17:25:41 +0000	0,0475000000	+0,0002
Tue, 16 Jun 2015 18:40:42 +0000	0,0473000000	0
Sun, 14 Jun 2015 11:13:02 +0000	0,0473000000	0
Sat, 13 Jun 2015 20:12:56 +0000	0,0473000000	0
Thu, 11 Jun 2015 10:19:49 +0000	0,0473000000	0
Tue, 09 Jun 2015 16:28:59 +0000	0,0473000000	-0,0005
Tue, 09 Jun 2015 10:50:38 +0000	0,0478000000	+0,0006
Fri, 05 Jun 2015 16:49:26 +0000	0,0472000000	0
Mon, 01 Jun 2015 14:44:44 +0000	0,0472000000	0
Tue, 26 May 2015 11:14:36 +0000	0,0472000000	+0,0008
Mon, 25 May 2015 08:22:11 +0000	0,0464000000	-0,0008
Sun, 24 May 2015 01:06:31 +0000	0,0472000000	0
Tue, 19 May 2015 14:18:01 +0000	0,0472000000	0
Sun, 17 May 2015 16:16:09 +0000	0,0472000000	0
Fri, 08 May 2015 14:53:56 +0000	0,0472000000	-0,0001
Fri, 01 May 2015 09:41:19 +0000	0,0473000000	0
Wed, 29 Apr 2015 04:00:57 +0000	0,0473000000	10
Tue, 28 Apr 2015 01:19:16 +0000	0,0474000000	0
Mon, 27 Apr 2015 06:00:31 +0000	0,0474000000	+0,0002
Sat, 25 Apr 2015 17:37:21 +0000	0,0472000000	-0,0001
Sun, 22 Mar 2015 06:33:43 +0000	0,0473000000	+0,0001
Sat, 14 Mar 2015 16:45:57 +0000	0,0472000000	0
Sat, 28 Feb 2015 08:08:59 +0000	0,0472000000	-0,0001
Thu, 26 Feb 2015 10:41:46 +0000	0,0473000000	0
Sun, 25 Jan 2015 17:39:12 +0000	0,0473000000	+0,0002
Sun, 28 Dec 2014 13:09:21 +0000	0,0471000000	-0,0004
Mon, 15 Dec 2014 10:50:29 +0000	0,0475000000	0
Tue, 25 Nov 2014 22:00:34 +0000	0,0475000000	0
Tue, 25 Nov 2014 01:58:59 +0000	0,0475000000	0
Mon, 10 Nov 2014 00:02:56 +0000	0,0475000000	0
Sun, 19 Oct 2014 08:25:53 +0000	0,0475000000	-0,0001
Mon, 15 Sep 2014 03:29:51 +0000	0,0476000000	0
Sat, 13 Sep 2014 02:04:00 +0000	0,0476000000	0
Fri, 29 Aug 2014 08:16:12 +0000	0,0476000000	+0,0002
Sat, 23 Aug 2014 13:08:49 +0000	0,0474000000	0
Tue, 12 Aug 2014 19:24:30 +0000	0,0474000000	+10
Wed, 06 Aug 2014 03:09:28 +0000	0,0473000000	0
Sat, 26 Jul 2014 10:53:43 +0000	0,0473000000	0
Sun, 20 Jul 2014 15:02:21 +0000	0,0473000000	0
Thu, 10 Jul 2014 10:31:37 +0000	0,0473000000	0
Mon, 09 Jun 2014 05:48:38 +0000	0,0473000000	0
Sat, 17 May 2014 06:41:41 +0000	0,0473000000	0
Sun, 13 Apr 2014 11:27:51 +0000	0,0473000000	+0,0001
Wed, 02 Apr 2014 20:49:37 +0000	0,0472000000	0
Sat, 22 Mar 2014 00:59:49 +0000	0,0472000000	-0,0001
Tue, 18 Mar 2014 08:16:01 +0000	0,0473000000	0
Mon, 17 Mar 2014 14:10:23 +0000	0,0473000000	0
Sun, 16 Mar 2014 10:33:36 +0000	0,0473000000	+0,0001
Tue, 11 Mar 2014 20:24:20 +0000	0,0472000000	+10
Wed, 05 Mar 2014 22:36:31 +0000	0,0471000000	-0,0002
Tue, 25 Feb 2014 17:52:05 +0000	0,0473000000	0
Mon, 24 Feb 2014 10:13:47 +0000	0,0473000000	-0,0005
Thu, 20 Feb 2014 10:43:23 +0000	0,0478000000	+0,0006
Sun, 16 Feb 2014 21:06:32 +0000	0,0472000000	-0,0001
Sat, 25 Jan 2014 00:29:50 +0000	0,0473000000	+0,0001
Tue, 07 Jan 2014 00:42:07 +0000	0,0472000000	0
Fri, 06 Dec 2013 02:24:29 +0000	0,0472000000	0
Mon, 04 Nov 2013 03:42:55 +0000	0,0000000000	0
Sat, 02 Nov 2013 11:24:46 +0000	0,0000000000	0
Fri, 01 Nov 2013 04:16:27 +0000	0,0000000000	0
Tue, 29 Oct 2013 01:20:47 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:07:18 +0000	0,0000000000	0
Sat, 07 Sep 2013 13:53:05 +0000	0,0000000000	0
Sat, 31 Aug 2013 22:24:23 +0000	0,0000000000	0
Thu, 29 Aug 2013 06:42:59 +0000	0,0000000000	0
Fri, 16 Aug 2013 08:19:19 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:34:15 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:02:52 +0000	0,0000000000	0
Sat, 20 Jul 2013 02:12:46 +0000	0,0000000000	0
Mon, 15 Jul 2013 23:59:14 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:52 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:10:48 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:39 +0000	0,0000000000	0
Sun, 16 Jun 2013 00:02:02 +0000	0,0000000000	0
Mon, 10 Jun 2013 07:47:06 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:54 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:36 +0000	0,0000000000	0
Tue, 21 May 2013 21:56:44 +0000	0,0000000000	0
Tue, 21 May 2013 15:37:07 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:15 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Thu, 02 May 2013 01:24:11 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:32:49 +0000	0,0000000000	0
Fri, 26 Apr 2013 05:50:06 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:03:54 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:26:15 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:37:10 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:21:18 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:04 +0000	0,0000000000	0
Thu, 11 Apr 2013 18:06:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:08:19 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:14:59 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:05:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:54:53 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:40:33 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:28:54 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:22 +0000	0,0000000000	0
Mon, 11 Mar 2013 00:57:52 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:25:51 +0000	0,0000000000	0
Thu, 28 Feb 2013 07:30:03 +0000	0,0000000000	0
Thu, 21 Feb 2013 13:48:20 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:17:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:59:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:00:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:14 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:37:24 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:31:10 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:41:05 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:01 +0000	0,0000000000	0
Sat, 26 Jan 2013 05:24:44 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:31:39 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:46:05 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:15:03 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:57:37 +0000	0,0000000000	0
Mon, 10 Dec 2012 18:31:50 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:48:48 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:22:24 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:12:39 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:22:54 +0000	0,0000000000	0
Mon, 12 Nov 2012 20:00:57 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:38:50 +0000	0,0000000000	0
Thu, 08 Nov 2012 01:11:28 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:10:52 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:16:39 +0000	0,0000000000	0
Mon, 03 Sep 2012 07:14:04 +0000	0,0000000000	0
Tue, 31 Jul 2012 09:55:00 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:46:46 +0000	0,0000000000	0
Tue, 12 Jun 2012 10:20:56 +0000	0,0000000000	0
Mon, 11 Jun 2012 11:25:07 +0000	0,0000000000	0
Wed, 06 Jun 2012 17:33:20 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:41:22 +0000	0,0000000000	0
Mon, 28 May 2012 04:45:11 +0000	0,0000000000	0
Sun, 29 Apr 2012 21:05:35 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:55:32 +0000	0,0000000000	0
Fri, 20 Apr 2012 13:38:51 +0000	0,0000000000	0
Tue, 07 Feb 2012 12:41:36 +0000	0,0000000000	0
Tue, 24 Jan 2012 11:24:13 +0000	0,0000000000	0
Mon, 02 Jan 2012 19:53:23 +0000	0,0000000000	0
Wed, 14 Dec 2011 03:31:38 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:30:56 +0000	0,0000000000	0
Tue, 22 Nov 2011 05:37:51 +0000	0,0000000000	0
Fri, 11 Nov 2011 18:55:25 +0000	0,0000000000	0
Thu, 27 Oct 2011 06:19:20 +0000	0,0000000000	0
Sun, 02 Oct 2011 02:08:23 +0000	0,0000000000	0
Sat, 01 Oct 2011 13:03:54 +0000	0,0000000000	0
Sat, 10 Sep 2011 00:57:52 +0000	0,0000000000	0
Thu, 08 Sep 2011 19:06:53 +0000	0,0000000000	0
Wed, 07 Sep 2011 23:18:17 +0000	0,0000000000	0
Thu, 25 Aug 2011 06:04:21 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:10:45 +0000	0,0000000000	0
Thu, 18 Aug 2011 08:55:33 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:26:17 +0000	0,0000000000	0
Mon, 15 Aug 2011 03:01:17 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:48:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:47:54 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:26:36 +0000	0,0000000000	0

Please note that BDT to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 06:34:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to United Arab Emirates dirham exchange chart

Note: The Bangladeshi Taka to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the BDT/AED currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 United Arab Emirates dirham pair for a period of 2467 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.