The exchange rate as of today for BDT/ANG is BDT per ANG, which means that with 100 Bangladeshi Taka you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for BDT/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or ANG currencies.

BDT to ANG exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 00:47:34 +0000	0,0211000000	-0,0004
Thu, 15 Mar 2018 04:43:21 +0000	0,0215000000	0
Tue, 31 Oct 2017 08:46:14 +0000	0,0215000000	0
Tue, 31 Oct 2017 01:34:29 +0000	0,0215000000	0
Sun, 29 Oct 2017 19:10:10 +0000	0,0215000000	0
Sun, 29 Oct 2017 13:32:05 +0000	0,0215000000	0
Sun, 29 Oct 2017 06:43:23 +0000	0,0215000000	0
Sat, 28 Oct 2017 03:11:25 +0000	0,0215000000	0
Fri, 27 Oct 2017 18:19:09 +0000	0,0215000000	0
Thu, 26 Oct 2017 22:45:17 +0000	0,0215000000	0
Thu, 26 Oct 2017 12:12:21 +0000	0,0215000000	0
Wed, 25 Oct 2017 09:13:05 +0000	0,0215000000	-0,0005
Tue, 24 Oct 2017 07:39:57 +0000	0,0220000000	+0,0005
Mon, 23 Oct 2017 17:52:44 +0000	0,0215000000	-0,0001
Sun, 22 Oct 2017 12:31:00 +0000	0,0216000000	0
Fri, 20 Oct 2017 12:54:07 +0000	0,0216000000	10
Thu, 19 Oct 2017 22:12:27 +0000	0,0217000000	+10
Thu, 19 Oct 2017 07:43:39 +0000	0,0216000000	-0,0004
Wed, 18 Oct 2017 06:26:35 +0000	0,0220000000	0
Tue, 17 Oct 2017 14:13:06 +0000	0,0220000000	0
Mon, 16 Oct 2017 02:31:11 +0000	0,0220000000	0
Sun, 15 Oct 2017 09:25:15 +0000	0,0220000000	0
Sat, 14 Oct 2017 21:09:57 +0000	0,0220000000	0
Sat, 14 Oct 2017 14:27:21 +0000	0,0220000000	+10
Thu, 12 Oct 2017 01:09:22 +0000	0,0219000000	+0,0002
Tue, 10 Oct 2017 06:48:06 +0000	0,0217000000	0
Sun, 08 Oct 2017 21:23:31 +0000	0,0217000000	-0,0002
Sun, 08 Oct 2017 07:47:03 +0000	0,0219000000	+10
Mon, 02 Oct 2017 10:36:44 +0000	0,0218000000	+0,0002
Thu, 28 Sep 2017 02:04:21 +0000	0,0216000000	0
Mon, 25 Sep 2017 10:47:18 +0000	0,0216000000	10
Sun, 24 Sep 2017 05:56:41 +0000	0,0217000000	+10
Wed, 20 Sep 2017 02:43:39 +0000	0,0216000000	-0,0004
Mon, 18 Sep 2017 04:14:19 +0000	0,0220000000	0
Fri, 15 Sep 2017 15:27:52 +0000	0,0220000000	+0,0004
Thu, 14 Sep 2017 01:19:55 +0000	0,0216000000	-0,0003
Sat, 09 Sep 2017 16:10:03 +0000	0,0219000000	10
Tue, 05 Sep 2017 22:42:12 +0000	0,0220000000	-0,0002
Sun, 03 Sep 2017 01:34:22 +0000	0,0222000000	0
Sat, 02 Sep 2017 20:58:18 +0000	0,0222000000	0
Sat, 02 Sep 2017 14:32:00 +0000	0,0222000000	0
Sat, 02 Sep 2017 09:31:41 +0000	0,0222000000	+0,0002
Mon, 28 Aug 2017 20:16:01 +0000	0,0220000000	-0,0001
Fri, 25 Aug 2017 01:07:06 +0000	0,0221000000	+0,0001
Mon, 21 Aug 2017 11:37:53 +0000	0,0220000000	-0,0001
Sat, 19 Aug 2017 12:35:41 +0000	0,0221000000	0
Thu, 17 Aug 2017 17:23:02 +0000	0,0221000000	0
Wed, 16 Aug 2017 21:12:22 +0000	0,0221000000	0
Tue, 15 Aug 2017 16:13:02 +0000	0,0221000000	0
Mon, 14 Aug 2017 08:11:09 +0000	0,0221000000	0
Sun, 13 Aug 2017 06:52:29 +0000	0,0221000000	0
Sat, 12 Aug 2017 10:46:30 +0000	0,0221000000	0
Fri, 11 Aug 2017 06:23:26 +0000	0,0221000000	0
Thu, 10 Aug 2017 04:06:02 +0000	0,0221000000	0
Sat, 05 Aug 2017 07:33:36 +0000	0,0221000000	0
Sat, 05 Aug 2017 02:34:57 +0000	0,0221000000	10
Sat, 29 Jul 2017 13:34:45 +0000	0,0222000000	0
Sat, 29 Jul 2017 09:50:17 +0000	0,0222000000	0
Thu, 27 Jul 2017 19:11:44 +0000	0,0222000000	0
Thu, 27 Jul 2017 05:29:30 +0000	0,0222000000	0
Wed, 26 Jul 2017 06:24:35 +0000	0,0222000000	+0,0002
Tue, 25 Jul 2017 22:01:59 +0000	0,0220000000	-0,0001
Mon, 24 Jul 2017 11:52:52 +0000	0,0221000000	10
Mon, 24 Jul 2017 05:30:44 +0000	0,0222000000	0
Sun, 23 Jul 2017 07:32:16 +0000	0,0222000000	0
Fri, 21 Jul 2017 16:23:03 +0000	0,0222000000	0
Fri, 21 Jul 2017 05:38:42 +0000	0,0222000000	+10
Thu, 20 Jul 2017 00:52:28 +0000	0,0221000000	0
Tue, 18 Jul 2017 03:17:49 +0000	0,0221000000	0
Sun, 16 Jul 2017 22:23:02 +0000	0,0221000000	10
Tue, 11 Jul 2017 13:35:19 +0000	0,0222000000	+10
Wed, 05 Jul 2017 01:20:54 +0000	0,0221000000	0
Tue, 04 Jul 2017 06:45:27 +0000	0,0221000000	10
Fri, 30 Jun 2017 14:41:50 +0000	0,0222000000	0
Fri, 30 Jun 2017 09:19:32 +0000	0,0222000000	0
Thu, 29 Jun 2017 16:28:15 +0000	0,0222000000	0
Wed, 28 Jun 2017 05:06:52 +0000	0,0222000000	0
Tue, 27 Jun 2017 11:19:26 +0000	0,0222000000	0
Mon, 26 Jun 2017 09:59:22 +0000	0,0222000000	0
Fri, 23 Jun 2017 06:39:10 +0000	0,0222000000	0
Wed, 21 Jun 2017 09:53:26 +0000	0,0222000000	0
Tue, 20 Jun 2017 20:43:19 +0000	0,0222000000	0
Sun, 18 Jun 2017 15:58:12 +0000	0,0222000000	0
Sun, 18 Jun 2017 04:08:40 +0000	0,0222000000	0
Fri, 16 Jun 2017 17:52:13 +0000	0,0222000000	0
Fri, 16 Jun 2017 13:19:53 +0000	0,0222000000	0
Thu, 15 Jun 2017 04:24:53 +0000	0,0222000000	0
Wed, 14 Jun 2017 06:57:55 +0000	0,0222000000	0
Thu, 08 Jun 2017 16:49:18 +0000	0,0222000000	0
Tue, 06 Jun 2017 08:58:57 +0000	0,0222000000	0
Sat, 03 Jun 2017 07:11:17 +0000	0,0222000000	0
Fri, 02 Jun 2017 17:22:58 +0000	0,0222000000	0
Wed, 31 May 2017 19:16:36 +0000	0,0222000000	0
Wed, 31 May 2017 15:15:51 +0000	0,0222000000	0
Tue, 30 May 2017 17:08:05 +0000	0,0222000000	0
Mon, 29 May 2017 22:21:26 +0000	0,0222000000	0
Mon, 29 May 2017 18:16:00 +0000	0,0222000000	0
Fri, 26 May 2017 20:38:58 +0000	0,0222000000	0
Tue, 16 May 2017 07:27:34 +0000	0,0222000000	0
Mon, 15 May 2017 05:52:55 +0000	0,0222000000	0
Mon, 15 May 2017 00:50:17 +0000	0,0222000000	0
Sat, 13 May 2017 21:50:28 +0000	0,0222000000	+0,0003
Sat, 06 May 2017 12:42:44 +0000	0,0219000000	0
Fri, 05 May 2017 22:04:36 +0000	0,0219000000	+0,0002
Tue, 02 May 2017 21:05:45 +0000	0,0217000000	0
Tue, 02 May 2017 16:38:21 +0000	0,0217000000	0
Tue, 02 May 2017 06:37:05 +0000	0,0217000000	+0,0003
Sun, 30 Apr 2017 03:37:02 +0000	0,0214000000	0
Fri, 28 Apr 2017 19:03:20 +0000	0,0214000000	0
Fri, 28 Apr 2017 09:32:26 +0000	0,0214000000	0
Thu, 27 Apr 2017 12:58:42 +0000	0,0214000000	+0,0002
Wed, 26 Apr 2017 23:30:10 +0000	0,0212000000	-0,0004
Tue, 25 Apr 2017 07:07:56 +0000	0,0216000000	0
Sun, 23 Apr 2017 19:26:05 +0000	0,0216000000	-0,0002
Tue, 18 Apr 2017 10:35:07 +0000	0,0218000000	-0,0003
Thu, 13 Apr 2017 00:46:18 +0000	0,0221000000	10
Tue, 11 Apr 2017 09:12:52 +0000	0,0222000000	0
Mon, 10 Apr 2017 22:31:46 +0000	0,0222000000	0
Wed, 05 Apr 2017 19:46:05 +0000	0,0222000000	-0,0003
Wed, 05 Apr 2017 08:31:31 +0000	0,0225000000	+0,0002
Tue, 04 Apr 2017 20:57:30 +0000	0,0223000000	0
Thu, 30 Mar 2017 20:13:08 +0000	0,0223000000	0
Mon, 27 Mar 2017 06:38:58 +0000	0,0223000000	0
Sat, 25 Mar 2017 11:41:28 +0000	0,0223000000	0
Wed, 22 Mar 2017 17:33:29 +0000	0,0223000000	0
Wed, 22 Mar 2017 13:28:13 +0000	0,0223000000	0
Tue, 21 Mar 2017 20:20:43 +0000	0,0223000000	0
Mon, 20 Mar 2017 13:59:20 +0000	0,0223000000	0
Sun, 19 Mar 2017 16:47:25 +0000	0,0223000000	0
Sat, 18 Mar 2017 09:24:22 +0000	0,0223000000	0
Thu, 16 Mar 2017 05:24:59 +0000	0,0223000000	0
Wed, 15 Mar 2017 22:44:05 +0000	0,0223000000	0
Tue, 14 Mar 2017 05:00:10 +0000	0,0223000000	0
Sun, 12 Mar 2017 01:46:40 +0000	0,0223000000	0
Sat, 11 Mar 2017 20:00:32 +0000	0,0223000000	0
Fri, 10 Mar 2017 18:29:12 +0000	0,0223000000	0
Tue, 07 Mar 2017 18:39:30 +0000	0,0223000000	-0,0002
Tue, 28 Feb 2017 17:22:41 +0000	0,0225000000	0
Tue, 28 Feb 2017 12:54:15 +0000	0,0225000000	0
Sun, 26 Feb 2017 17:43:30 +0000	0,0225000000	0
Sun, 26 Feb 2017 08:15:20 +0000	0,0225000000	0
Fri, 24 Feb 2017 21:20:09 +0000	0,0225000000	+10
Wed, 22 Feb 2017 17:19:40 +0000	0,0224000000	0
Wed, 22 Feb 2017 12:54:00 +0000	0,0224000000	+10
Thu, 16 Feb 2017 10:30:47 +0000	0,0223000000	0
Tue, 14 Feb 2017 17:01:44 +0000	0,0223000000	10
Sat, 11 Feb 2017 20:36:46 +0000	0,0224000000	0
Thu, 09 Feb 2017 05:31:00 +0000	0,0224000000	0
Wed, 08 Feb 2017 06:56:31 +0000	0,0224000000	10
Sat, 04 Feb 2017 05:54:36 +0000	0,0225000000	0
Fri, 03 Feb 2017 12:26:25 +0000	0,0225000000	0
Fri, 03 Feb 2017 03:25:38 +0000	0,0225000000	0
Thu, 02 Feb 2017 21:44:10 +0000	0,0225000000	0
Sun, 29 Jan 2017 21:34:10 +0000	0,0225000000	0
Sun, 29 Jan 2017 05:18:44 +0000	0,0225000000	10
Sat, 21 Jan 2017 17:24:45 +0000	0,0226000000	0
Sat, 21 Jan 2017 13:01:21 +0000	0,0226000000	0
Thu, 19 Jan 2017 16:09:54 +0000	0,0226000000	0
Tue, 17 Jan 2017 12:51:24 +0000	0,0226000000	-0,0001
Sun, 15 Jan 2017 05:49:22 +0000	0,0227000000	0
Fri, 13 Jan 2017 18:23:38 +0000	0,0227000000	0
Wed, 11 Jan 2017 14:12:25 +0000	0,0227000000	0
Tue, 10 Jan 2017 21:49:50 +0000	0,0227000000	10
Sun, 08 Jan 2017 12:18:01 +0000	0,0228000000	+0,0002
Tue, 03 Jan 2017 04:04:23 +0000	0,0226000000	0
Mon, 02 Jan 2017 01:54:30 +0000	0,0226000000	-0,0001
Thu, 29 Dec 2016 23:16:46 +0000	0,0227000000	0
Thu, 29 Dec 2016 13:21:18 +0000	0,0227000000	+0,0001
Tue, 27 Dec 2016 09:29:13 +0000	0,0226000000	0
Sun, 25 Dec 2016 05:01:26 +0000	0,0226000000	0
Sun, 18 Dec 2016 19:56:31 +0000	0,0226000000	+0,0004
Thu, 15 Dec 2016 05:29:42 +0000	0,0222000000	-0,0002
Sun, 11 Dec 2016 15:24:53 +0000	0,0224000000	0
Sat, 10 Dec 2016 02:59:14 +0000	0,0224000000	0
Fri, 09 Dec 2016 22:10:35 +0000	0,0224000000	10
Sun, 04 Dec 2016 12:36:53 +0000	0,0225000000	10
Fri, 02 Dec 2016 21:00:42 +0000	0,0226000000	+0,0002
Thu, 01 Dec 2016 09:49:23 +0000	0,0224000000	0
Thu, 01 Dec 2016 03:16:15 +0000	0,0224000000	-0,0003
Wed, 30 Nov 2016 11:29:43 +0000	0,0227000000	+0,0001
Tue, 29 Nov 2016 13:21:23 +0000	0,0226000000	0
Mon, 28 Nov 2016 14:06:23 +0000	0,0226000000	0
Sun, 27 Nov 2016 04:03:36 +0000	0,0226000000	+0,0002
Thu, 24 Nov 2016 12:09:31 +0000	0,0224000000	-0,0002
Wed, 23 Nov 2016 00:53:34 +0000	0,0226000000	-0,0001
Sun, 20 Nov 2016 12:14:03 +0000	0,0227000000	0
Wed, 16 Nov 2016 04:23:49 +0000	0,0227000000	-0,0002
Sat, 05 Nov 2016 12:43:25 +0000	0,0229000000	0
Wed, 02 Nov 2016 02:21:09 +0000	0,0229000000	10
Sat, 29 Oct 2016 10:23:57 +0000	0,0230000000	+10
Tue, 25 Oct 2016 22:57:33 +0000	0,0229000000	+0,0002
Mon, 17 Oct 2016 10:05:21 +0000	0,0227000000	-0,0002
Fri, 14 Oct 2016 23:37:43 +0000	0,0229000000	10
Mon, 03 Oct 2016 16:01:27 +0000	0,0230000000	0
Sun, 02 Oct 2016 06:09:28 +0000	0,0230000000	+0,0002
Sun, 25 Sep 2016 22:01:21 +0000	0,0228000000	10
Tue, 20 Sep 2016 09:27:34 +0000	0,0229000000	+0,0002
Mon, 19 Sep 2016 01:58:41 +0000	0,0227000000	10
Wed, 14 Sep 2016 13:30:34 +0000	0,0228000000	0
Wed, 14 Sep 2016 01:10:01 +0000	0,0228000000	10
Tue, 13 Sep 2016 05:10:44 +0000	0,0229000000	+10
Fri, 09 Sep 2016 14:22:58 +0000	0,0228000000	0
Fri, 09 Sep 2016 11:09:07 +0000	0,0228000000	0
Wed, 07 Sep 2016 16:45:02 +0000	0,0228000000	10
Fri, 02 Sep 2016 11:35:06 +0000	0,0229000000	+10
Fri, 26 Aug 2016 08:00:39 +0000	0,0228000000	10
Thu, 18 Aug 2016 16:53:56 +0000	0,0229000000	+10
Wed, 17 Aug 2016 20:34:26 +0000	0,0228000000	10
Mon, 15 Aug 2016 15:33:45 +0000	0,0229000000	+10
Wed, 27 Jul 2016 08:58:03 +0000	0,0228000000	10
Tue, 19 Jul 2016 10:56:35 +0000	0,0229000000	+0,0003
Sat, 16 Jul 2016 12:26:54 +0000	0,0226000000	0
Sat, 16 Jul 2016 02:22:40 +0000	0,0226000000	-0,0002
Wed, 13 Jul 2016 18:02:32 +0000	0,0228000000	0
Sat, 09 Jul 2016 05:40:50 +0000	0,0228000000	+10
Wed, 06 Jul 2016 00:33:34 +0000	0,0227000000	-0,0002
Mon, 04 Jul 2016 16:47:14 +0000	0,0229000000	0
Sun, 03 Jul 2016 04:26:50 +0000	0,0229000000	+10
Mon, 27 Jun 2016 23:33:07 +0000	0,0228000000	-0,0002
Mon, 27 Jun 2016 04:19:49 +0000	0,0230000000	+0,0002
Sun, 19 Jun 2016 00:29:20 +0000	0,0228000000	0
Sat, 18 Jun 2016 13:30:18 +0000	0,0228000000	+10
Thu, 16 Jun 2016 13:21:28 +0000	0,0227000000	0
Sat, 11 Jun 2016 09:47:56 +0000	0,0227000000	10
Wed, 08 Jun 2016 20:05:57 +0000	0,0228000000	0
Fri, 03 Jun 2016 19:55:31 +0000	0,0228000000	0
Mon, 30 May 2016 10:28:17 +0000	0,0228000000	0
Sun, 29 May 2016 12:48:37 +0000	0,0228000000	0
Mon, 23 May 2016 23:26:19 +0000	0,0228000000	0
Sat, 21 May 2016 01:30:06 +0000	0,0228000000	0
Mon, 09 May 2016 16:49:41 +0000	0,0228000000	10
Wed, 04 May 2016 01:43:31 +0000	0,0229000000	10
Mon, 02 May 2016 01:38:31 +0000	0,0230000000	+0,0002
Sun, 01 May 2016 18:10:20 +0000	0,0228000000	10
Sat, 23 Apr 2016 13:58:00 +0000	0,0229000000	0
Wed, 20 Apr 2016 05:23:30 +0000	0,0229000000	+10
Thu, 14 Apr 2016 00:28:04 +0000	0,0228000000	10
Wed, 13 Apr 2016 20:58:42 +0000	0,0229000000	+10
Wed, 13 Apr 2016 02:18:11 +0000	0,0228000000	10
Mon, 11 Apr 2016 09:09:53 +0000	0,0229000000	0
Mon, 11 Apr 2016 00:41:00 +0000	0,0229000000	+10
Sat, 09 Apr 2016 01:54:17 +0000	0,0228000000	0
Wed, 06 Apr 2016 19:42:31 +0000	0,0228000000	10
Sat, 02 Apr 2016 03:00:27 +0000	0,0229000000	+10
Fri, 01 Apr 2016 05:30:17 +0000	0,0228000000	0
Mon, 14 Mar 2016 23:58:44 +0000	0,0228000000	10
Sun, 13 Mar 2016 17:59:04 +0000	0,0229000000	0
Sun, 13 Mar 2016 03:19:52 +0000	0,0229000000	+10
Wed, 09 Mar 2016 13:55:52 +0000	0,0228000000	0
Wed, 02 Mar 2016 11:53:16 +0000	0,0228000000	0
Tue, 01 Mar 2016 08:39:12 +0000	0,0228000000	0
Mon, 22 Feb 2016 22:16:38 +0000	0,0228000000	0
Sun, 21 Feb 2016 11:20:32 +0000	0,0228000000	10
Fri, 19 Feb 2016 03:46:55 +0000	0,0229000000	+10
Mon, 15 Feb 2016 19:01:57 +0000	0,0228000000	+10
Sun, 14 Feb 2016 00:22:04 +0000	0,0227000000	10
Tue, 19 Jan 2016 12:52:29 +0000	0,0228000000	0
Tue, 19 Jan 2016 06:54:51 +0000	0,0228000000	0
Tue, 19 Jan 2016 01:03:13 +0000	0,0228000000	0
Wed, 13 Jan 2016 16:16:42 +0000	0,0228000000	0
Sun, 03 Jan 2016 11:49:27 +0000	0,0228000000	0
Sat, 02 Jan 2016 12:28:05 +0000	0,0228000000	0
Thu, 31 Dec 2015 15:20:25 +0000	0,0228000000	10
Wed, 30 Dec 2015 23:18:39 +0000	0,0229000000	0
Tue, 29 Dec 2015 18:33:07 +0000	0,0229000000	+10
Tue, 29 Dec 2015 01:05:28 +0000	0,0228000000	10
Sat, 26 Dec 2015 02:10:07 +0000	0,0229000000	10
Mon, 21 Dec 2015 06:36:28 +0000	0,0230000000	0
Sun, 20 Dec 2015 17:39:22 +0000	0,0230000000	+10
Wed, 16 Dec 2015 19:16:46 +0000	0,0229000000	0
Sun, 13 Dec 2015 19:59:34 +0000	0,0229000000	0
Sat, 12 Dec 2015 00:35:00 +0000	0,0229000000	10
Thu, 10 Dec 2015 23:51:33 +0000	0,0230000000	0
Wed, 09 Dec 2015 09:11:52 +0000	0,0230000000	+10
Tue, 01 Dec 2015 21:37:23 +0000	0,0229000000	0
Tue, 01 Dec 2015 10:11:45 +0000	0,0229000000	10
Sun, 22 Nov 2015 01:45:58 +0000	0,0230000000	10
Fri, 20 Nov 2015 00:15:45 +0000	0,0231000000	10
Thu, 19 Nov 2015 02:20:21 +0000	0,0232000000	+0,0003
Tue, 17 Nov 2015 12:49:46 +0000	0,0229000000	+10
Mon, 16 Nov 2015 10:55:21 +0000	0,0228000000	10
Sun, 15 Nov 2015 19:37:16 +0000	0,0229000000	0
Sat, 07 Nov 2015 13:37:52 +0000	0,0229000000	10
Thu, 29 Oct 2015 19:49:17 +0000	0,0230000000	0
Wed, 28 Oct 2015 13:44:23 +0000	0,0230000000	10
Tue, 27 Oct 2015 10:10:48 +0000	0,0231000000	+10
Thu, 22 Oct 2015 12:40:34 +0000	0,0230000000	0
Mon, 19 Oct 2015 14:23:56 +0000	0,0230000000	0
Sat, 17 Oct 2015 02:21:51 +0000	0,0230000000	0
Fri, 09 Oct 2015 14:13:38 +0000	0,0230000000	0
Fri, 09 Oct 2015 09:14:24 +0000	0,0230000000	0
Tue, 06 Oct 2015 23:06:30 +0000	0,0230000000	+10
Thu, 01 Oct 2015 03:54:15 +0000	0,0229000000	10
Tue, 29 Sep 2015 17:04:52 +0000	0,0230000000	0
Mon, 28 Sep 2015 12:54:25 +0000	0,0230000000	+10
Fri, 25 Sep 2015 05:10:50 +0000	0,0229000000	10
Wed, 23 Sep 2015 00:12:43 +0000	0,0230000000	-0,0002
Thu, 17 Sep 2015 10:08:11 +0000	0,0232000000	+0,0002
Fri, 11 Sep 2015 17:07:22 +0000	0,0230000000	0
Mon, 07 Sep 2015 16:47:26 +0000	0,0230000000	0
Tue, 25 Aug 2015 20:25:07 +0000	0,0230000000	0
Thu, 06 Aug 2015 18:15:25 +0000	0,0230000000	0
Mon, 27 Jul 2015 17:51:50 +0000	0,0230000000	0
Sat, 18 Jul 2015 10:36:41 +0000	0,0230000000	0
Thu, 16 Jul 2015 15:53:45 +0000	0,0230000000	10
Sat, 11 Jul 2015 23:52:18 +0000	0,0231000000	0
Fri, 10 Jul 2015 11:22:43 +0000	0,0231000000	10
Thu, 09 Jul 2015 01:48:48 +0000	0,0232000000	+0,0002
Wed, 01 Jul 2015 15:06:01 +0000	0,0230000000	0
Wed, 17 Jun 2015 21:27:46 +0000	0,0230000000	0
Sat, 13 Jun 2015 20:12:54 +0000	0,0230000000	0
Mon, 08 Jun 2015 21:28:59 +0000	0,0230000000	0
Sun, 07 Jun 2015 03:47:49 +0000	0,0230000000	0
Sat, 06 Jun 2015 17:02:26 +0000	0,0230000000	0
Fri, 05 Jun 2015 19:19:15 +0000	0,0230000000	0
Tue, 02 Jun 2015 00:17:03 +0000	0,0230000000	0
Mon, 01 Jun 2015 07:43:58 +0000	0,0230000000	0
Mon, 25 May 2015 19:11:05 +0000	0,0230000000	0
Sat, 23 May 2015 19:16:11 +0000	0,0230000000	+10
Fri, 22 May 2015 10:51:35 +0000	0,0229000000	0
Wed, 20 May 2015 07:14:11 +0000	0,0229000000	10
Tue, 19 May 2015 14:20:12 +0000	0,0230000000	0
Thu, 14 May 2015 21:37:29 +0000	0,0230000000	0
Fri, 08 May 2015 14:44:50 +0000	0,0230000000	0
Tue, 05 May 2015 00:56:38 +0000	0,0230000000	0
Mon, 04 May 2015 21:22:51 +0000	0,0230000000	0
Wed, 29 Apr 2015 04:01:30 +0000	0,0230000000	0
Mon, 27 Apr 2015 11:16:36 +0000	0,0230000000	0
Sun, 26 Apr 2015 04:37:07 +0000	0,0230000000	0
Sat, 25 Apr 2015 17:37:10 +0000	0,0230000000	-0,0002
Thu, 16 Apr 2015 00:32:07 +0000	0,0232000000	+0,0002
Sun, 22 Mar 2015 17:12:59 +0000	0,0230000000	0
Sat, 14 Mar 2015 16:45:58 +0000	0,0230000000	0
Sun, 01 Mar 2015 02:48:08 +0000	0,0230000000	0
Mon, 19 Jan 2015 14:58:55 +0000	0,0230000000	-0,0002
Sat, 20 Dec 2014 04:00:26 +0000	0,0232000000	0
Mon, 15 Dec 2014 20:20:08 +0000	0,0232000000	+10
Wed, 03 Dec 2014 04:00:47 +0000	0,0231000000	0
Tue, 25 Nov 2014 09:57:36 +0000	0,0231000000	10
Mon, 24 Nov 2014 01:35:16 +0000	0,0232000000	+10
Wed, 19 Nov 2014 05:25:24 +0000	0,0231000000	10
Wed, 12 Nov 2014 07:18:51 +0000	0,0232000000	+10
Thu, 30 Oct 2014 02:39:45 +0000	0,0231000000	0
Tue, 28 Oct 2014 08:04:57 +0000	0,0231000000	+0,0002
Thu, 23 Oct 2014 03:39:14 +0000	0,0229000000	-0,0002
Wed, 24 Sep 2014 20:44:24 +0000	0,0231000000	+10
Mon, 15 Sep 2014 17:56:44 +0000	0,0230000000	-0,0002
Sat, 13 Sep 2014 16:15:05 +0000	0,0232000000	+10
Thu, 11 Sep 2014 19:58:09 +0000	0,0231000000	0
Wed, 10 Sep 2014 23:25:55 +0000	0,0231000000	0
Wed, 03 Sep 2014 00:45:45 +0000	0,0231000000	0
Wed, 27 Aug 2014 12:59:25 +0000	0,0231000000	0
Thu, 31 Jul 2014 21:03:10 +0000	0,0231000000	0
Wed, 30 Jul 2014 08:49:41 +0000	0,0231000000	0
Mon, 28 Jul 2014 21:19:20 +0000	0,0231000000	0
Sat, 19 Jul 2014 07:59:13 +0000	0,0231000000	0
Thu, 10 Jul 2014 10:14:35 +0000	0,0231000000	0
Fri, 04 Jul 2014 19:56:54 +0000	0,0231000000	+0,0007
Mon, 19 May 2014 18:35:52 +0000	0,0224000000	-0,0004
Wed, 16 Apr 2014 09:09:01 +0000	0,0228000000	10
Sun, 06 Apr 2014 13:45:56 +0000	0,0229000000	0
Sat, 05 Apr 2014 09:28:40 +0000	0,0229000000	+10
Thu, 03 Apr 2014 17:08:49 +0000	0,0228000000	10
Tue, 01 Apr 2014 22:06:04 +0000	0,0229000000	+0,0003
Tue, 11 Mar 2014 20:20:26 +0000	0,0226000000	-0,0001
Fri, 28 Feb 2014 15:51:06 +0000	0,0227000000	+0,0001
Sun, 23 Feb 2014 05:01:14 +0000	0,0226000000	-0,0002
Sun, 16 Feb 2014 21:04:42 +0000	0,0228000000	-0,0003
Wed, 01 Jan 2014 13:55:30 +0000	0,0231000000	+0,0003
Thu, 05 Dec 2013 22:21:59 +0000	0,0228000000	0
Mon, 04 Nov 2013 17:43:21 +0000	0,0000000000	0
Sat, 02 Nov 2013 12:36:31 +0000	0,0000000000	0
Fri, 01 Nov 2013 16:36:15 +0000	0,0000000000	0
Mon, 14 Oct 2013 06:15:01 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:17:59 +0000	0,0000000000	0
Tue, 01 Oct 2013 22:55:52 +0000	0,0000000000	0
Mon, 23 Sep 2013 18:39:17 +0000	0,0000000000	0
Tue, 03 Sep 2013 15:00:29 +0000	0,0000000000	0
Mon, 26 Aug 2013 08:37:40 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:49:18 +0000	0,0000000000	0
Thu, 08 Aug 2013 10:58:45 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:23:22 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:44:36 +0000	0,0000000000	0
Fri, 26 Jul 2013 15:00:38 +0000	0,0000000000	0
Thu, 25 Jul 2013 21:52:48 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:12:35 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:31:13 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:52 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:10:43 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:39 +0000	0,0000000000	0
Sun, 16 Jun 2013 05:09:32 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:54 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:37 +0000	0,0000000000	0
Tue, 21 May 2013 21:56:12 +0000	0,0000000000	0
Tue, 21 May 2013 18:53:28 +0000	0,0000000000	0
Tue, 21 May 2013 14:52:48 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:49 +0000	0,0000000000	0
Wed, 08 May 2013 03:54:58 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:49 +0000	0,0000000000	0
Thu, 02 May 2013 08:41:29 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:23:21 +0000	0,0000000000	0
Wed, 24 Apr 2013 12:17:27 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:18:09 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:35:09 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:42 +0000	0,0000000000	0
Thu, 18 Apr 2013 00:20:35 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:38:00 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:52:03 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:37 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:43:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:55 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:21:25 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:57:30 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:25 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:05:13 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:04:50 +0000	0,0000000000	0
Mon, 04 Mar 2013 11:04:31 +0000	0,0000000000	0
Fri, 01 Mar 2013 18:19:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:53:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:06:28 +0000	0,0000000000	0
Tue, 26 Feb 2013 10:13:53 +0000	0,0000000000	0
Sat, 23 Feb 2013 04:40:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:48:24 +0000	0,0000000000	0
Tue, 19 Feb 2013 01:00:09 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:22:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:46:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:59:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:26:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:14 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:50 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:58:49 +0000	0,0000000000	0
Tue, 22 Jan 2013 13:34:44 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:31:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:46:05 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:51 +0000	0,0000000000	0
Fri, 28 Dec 2012 07:58:17 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:11 +0000	0,0000000000	0
Wed, 21 Nov 2012 11:53:37 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:30:43 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:55:41 +0000	0,0000000000	0
Tue, 13 Nov 2012 09:58:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 16:47:59 +0000	0,0000000000	0
Mon, 12 Nov 2012 09:57:42 +0000	0,0000000000	0
Fri, 02 Nov 2012 22:29:41 +0000	0,0000000000	0
Thu, 27 Sep 2012 11:28:27 +0000	0,0000000000	0
Thu, 20 Sep 2012 04:35:08 +0000	0,0000000000	0
Sun, 02 Sep 2012 19:20:48 +0000	0,0000000000	0
Wed, 29 Aug 2012 04:50:56 +0000	0,0000000000	0
Thu, 05 Jul 2012 21:33:05 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:28:54 +0000	0,0000000000	0
Mon, 25 Jun 2012 11:24:16 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:42:52 +0000	0,0000000000	0
Fri, 08 Jun 2012 23:14:50 +0000	0,0000000000	0
Fri, 01 Jun 2012 22:31:14 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:48 +0000	0,0000000000	0
Sun, 20 May 2012 01:47:50 +0000	0,0000000000	0
Fri, 11 May 2012 05:29:55 +0000	0,0000000000	0
Thu, 10 May 2012 22:52:37 +0000	0,0000000000	0
Fri, 27 Apr 2012 22:54:32 +0000	0,0000000000	0
Mon, 05 Mar 2012 15:16:45 +0000	0,0000000000	0
Sun, 05 Feb 2012 07:41:21 +0000	0,0000000000	0
Sun, 05 Feb 2012 02:22:36 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:09:25 +0000	0,0000000000	0
Tue, 24 Jan 2012 02:10:32 +0000	0,0000000000	0
Sat, 17 Dec 2011 02:25:00 +0000	0,0000000000	0
Sat, 03 Dec 2011 07:48:21 +0000	0,0000000000	0
Wed, 16 Nov 2011 08:11:14 +0000	0,0000000000	0
Wed, 09 Nov 2011 07:11:57 +0000	0,0000000000	0
Wed, 19 Oct 2011 06:50:58 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:36:17 +0000	0,0000000000	0
Sat, 01 Oct 2011 08:40:19 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:45:02 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:41:55 +0000	0,0000000000	0
Thu, 08 Sep 2011 10:44:08 +0000	0,0000000000	0
Fri, 26 Aug 2011 06:31:32 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:22:06 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:35:05 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:19:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:59:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:14:07 +0000	0,0000000000	0
Sat, 02 Jul 2011 09:00:10 +0000	0,0000000000	0

Please note that BDT to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 00:47:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Netherlands Antilles guilder exchange chart

Note: The Bangladeshi Taka to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the BDT/ANG currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Netherlands Antilles guilder pair for a period of 2461 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.