The exchange rate as of today for BDT/ARS is BDT per ARS, which means that with 100 Bangladeshi Taka you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for BDT/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or ARS currencies.

BDT to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 02:26:29 +0000	0,2593000000	+0,0159
Tue, 06 Mar 2018 11:20:48 +0000	0,2434000000	+0,0298
Tue, 31 Oct 2017 08:45:38 +0000	0,2136000000	0
Tue, 31 Oct 2017 01:37:47 +0000	0,2136000000	+0,0011
Sun, 29 Oct 2017 13:30:26 +0000	0,2125000000	0
Sun, 29 Oct 2017 06:43:44 +0000	0,2125000000	0
Fri, 27 Oct 2017 18:19:10 +0000	0,2125000000	-0,0007
Fri, 27 Oct 2017 11:09:25 +0000	0,2132000000	+0,002
Thu, 26 Oct 2017 12:10:16 +0000	0,2112000000	-0,0024
Thu, 26 Oct 2017 04:55:05 +0000	0,2136000000	+0,0023
Tue, 24 Oct 2017 19:57:00 +0000	0,2113000000	+0,0011
Mon, 23 Oct 2017 17:53:38 +0000	0,2102000000	-0,0017
Thu, 19 Oct 2017 22:11:54 +0000	0,2119000000	-0,0025
Wed, 18 Oct 2017 06:26:36 +0000	0,2144000000	10
Tue, 17 Oct 2017 23:10:38 +0000	0,2145000000	+10
Tue, 17 Oct 2017 02:25:00 +0000	0,2144000000	0
Mon, 16 Oct 2017 16:38:44 +0000	0,2144000000	+0,0015
Mon, 16 Oct 2017 04:10:02 +0000	0,2129000000	-0,0017
Sun, 15 Oct 2017 21:50:53 +0000	0,2146000000	0
Sat, 14 Oct 2017 21:09:11 +0000	0,2146000000	0
Sat, 14 Oct 2017 14:27:54 +0000	0,2146000000	+0,0003
Sun, 08 Oct 2017 07:47:43 +0000	0,2143000000	-0,001
Thu, 05 Oct 2017 21:40:34 +0000	0,2153000000	+0,0039
Fri, 29 Sep 2017 16:23:54 +0000	0,2114000000	-0,0058
Thu, 28 Sep 2017 06:56:02 +0000	0,2172000000	+0,0009
Tue, 26 Sep 2017 12:48:30 +0000	0,2163000000	+0,0077
Tue, 19 Sep 2017 23:10:56 +0000	0,2086000000	+0,0003
Wed, 13 Sep 2017 19:32:53 +0000	0,2083000000	-0,0027
Sun, 10 Sep 2017 01:52:11 +0000	0,2110000000	0
Fri, 08 Sep 2017 22:06:51 +0000	0,2110000000	-0,0002
Thu, 07 Sep 2017 17:22:39 +0000	0,2112000000	-0,0007
Wed, 06 Sep 2017 15:39:07 +0000	0,2119000000	-0,0002
Tue, 05 Sep 2017 22:41:05 +0000	0,2121000000	-0,0011
Sun, 03 Sep 2017 09:24:55 +0000	0,2132000000	-0,0014
Fri, 01 Sep 2017 12:25:41 +0000	0,2146000000	+0,0005
Wed, 30 Aug 2017 20:21:20 +0000	0,2141000000	+0,0016
Tue, 29 Aug 2017 04:03:32 +0000	0,2125000000	+0,0008
Tue, 22 Aug 2017 22:32:24 +0000	0,2117000000	-0,0027
Mon, 21 Aug 2017 07:44:24 +0000	0,2144000000	0
Sun, 20 Aug 2017 17:14:30 +0000	0,2144000000	+0,0007
Sat, 19 Aug 2017 22:46:21 +0000	0,2137000000	0
Sat, 19 Aug 2017 13:43:33 +0000	0,2137000000	+0,0016
Mon, 14 Aug 2017 23:06:06 +0000	0,2121000000	-0,0073
Fri, 11 Aug 2017 15:49:52 +0000	0,2194000000	+0,0002
Fri, 11 Aug 2017 04:52:06 +0000	0,2192000000	+0,0021
Thu, 03 Aug 2017 04:47:12 +0000	0,2171000000	-0,001
Wed, 02 Aug 2017 18:07:50 +0000	0,2181000000	+0,001
Tue, 01 Aug 2017 08:53:29 +0000	0,2171000000	-0,0002
Mon, 31 Jul 2017 20:28:28 +0000	0,2173000000	-0,0018
Mon, 31 Jul 2017 12:44:44 +0000	0,2191000000	-0,0018
Mon, 31 Jul 2017 02:53:28 +0000	0,2209000000	0
Sat, 29 Jul 2017 08:51:16 +0000	0,2209000000	0
Fri, 28 Jul 2017 21:12:01 +0000	0,2209000000	+0,0045
Tue, 25 Jul 2017 23:22:12 +0000	0,2164000000	+0,0004
Sat, 22 Jul 2017 04:53:19 +0000	0,2160000000	+0,0088
Mon, 17 Jul 2017 01:25:13 +0000	0,2072000000	-0,0018
Fri, 14 Jul 2017 10:34:53 +0000	0,2090000000	+0,0006
Thu, 13 Jul 2017 13:53:33 +0000	0,2084000000	-0,0002
Wed, 12 Jul 2017 07:19:19 +0000	0,2086000000	-0,0008
Sat, 08 Jul 2017 21:28:13 +0000	0,2094000000	+0,0051
Thu, 29 Jun 2017 20:27:09 +0000	0,2043000000	+0,0011
Thu, 29 Jun 2017 13:01:14 +0000	0,2032000000	+0,0002
Thu, 29 Jun 2017 06:52:16 +0000	0,2030000000	+0,001
Mon, 26 Jun 2017 20:09:13 +0000	0,2020000000	+0,0017
Mon, 26 Jun 2017 09:53:28 +0000	0,2003000000	0
Sun, 25 Jun 2017 11:43:40 +0000	0,2003000000	10
Fri, 23 Jun 2017 20:22:12 +0000	0,2004000000	-0,0011
Wed, 21 Jun 2017 17:06:32 +0000	0,2015000000	+0,0022
Wed, 21 Jun 2017 05:23:15 +0000	0,1993000000	+0,0016
Fri, 16 Jun 2017 13:25:07 +0000	0,1977000000	+0,0007
Thu, 15 Jun 2017 04:24:58 +0000	0,1970000000	+0,0001
Wed, 14 Jun 2017 07:02:19 +0000	0,1969000000	-0,0001
Sun, 11 Jun 2017 03:28:44 +0000	0,1970000000	-0,0012
Thu, 08 Jun 2017 15:05:19 +0000	0,1982000000	+0,0004
Wed, 07 Jun 2017 22:07:42 +0000	0,1978000000	-0,0004
Wed, 07 Jun 2017 11:26:44 +0000	0,1982000000	-0,0001
Sat, 03 Jun 2017 01:53:29 +0000	0,1983000000	-0,0003
Fri, 02 Jun 2017 04:22:00 +0000	0,1986000000	+0,0005
Tue, 30 May 2017 04:24:45 +0000	0,1981000000	-0,0003
Mon, 29 May 2017 00:35:42 +0000	0,1984000000	-0,001
Wed, 24 May 2017 04:03:50 +0000	0,1994000000	-0,0013
Mon, 22 May 2017 23:08:41 +0000	0,2007000000	+0,0021
Sun, 21 May 2017 12:03:18 +0000	0,1986000000	+0,0002
Sun, 21 May 2017 02:08:57 +0000	0,1984000000	0
Fri, 19 May 2017 05:46:11 +0000	0,1984000000	+0,0055
Tue, 16 May 2017 04:41:36 +0000	0,1929000000	+0,002
Mon, 15 May 2017 17:03:59 +0000	0,1909000000	+0,0011
Sat, 13 May 2017 22:50:39 +0000	0,1898000000	-0,0014
Wed, 10 May 2017 16:56:24 +0000	0,1912000000	+0,002
Thu, 04 May 2017 13:57:08 +0000	0,1892000000	+0,0036
Wed, 03 May 2017 04:11:42 +0000	0,1856000000	-0,0017
Sun, 30 Apr 2017 14:31:09 +0000	0,1873000000	+0,0029
Tue, 25 Apr 2017 06:27:23 +0000	0,1844000000	-0,0027
Sun, 23 Apr 2017 22:23:06 +0000	0,1871000000	0
Sun, 23 Apr 2017 12:35:09 +0000	0,1871000000	-0,0008
Wed, 19 Apr 2017 21:14:28 +0000	0,1879000000	+0,0013
Wed, 19 Apr 2017 09:50:40 +0000	0,1866000000	+0,0002
Tue, 18 Apr 2017 10:35:19 +0000	0,1864000000	-0,0008
Sat, 15 Apr 2017 13:59:33 +0000	0,1872000000	0
Fri, 14 Apr 2017 00:35:50 +0000	0,1872000000	-0,0038
Wed, 12 Apr 2017 09:36:46 +0000	0,1910000000	+0,0022
Mon, 10 Apr 2017 22:31:49 +0000	0,1888000000	-0,0014
Sun, 09 Apr 2017 16:42:37 +0000	0,1902000000	-0,0013
Fri, 07 Apr 2017 12:03:32 +0000	0,1915000000	10
Fri, 07 Apr 2017 04:28:32 +0000	0,1916000000	-0,0001
Thu, 06 Apr 2017 23:54:55 +0000	0,1917000000	-0,0008
Wed, 05 Apr 2017 08:31:34 +0000	0,1925000000	+0,0009
Sun, 02 Apr 2017 17:30:17 +0000	0,1916000000	-0,0032
Mon, 27 Mar 2017 15:28:51 +0000	0,1948000000	+0,0003
Thu, 23 Mar 2017 20:20:09 +0000	0,1945000000	-0,0018
Thu, 23 Mar 2017 06:09:31 +0000	0,1963000000	+0,0009
Wed, 22 Mar 2017 13:28:33 +0000	0,1954000000	+0,0007
Wed, 22 Mar 2017 10:09:44 +0000	0,1947000000	+0,0006
Mon, 20 Mar 2017 13:13:53 +0000	0,1941000000	-0,0013
Mon, 20 Mar 2017 05:30:33 +0000	0,1954000000	+0,0014
Sat, 18 Mar 2017 10:52:07 +0000	0,1940000000	+0,0002
Fri, 17 Mar 2017 08:56:05 +0000	0,1938000000	-0,0014
Fri, 17 Mar 2017 02:26:54 +0000	0,1952000000	-0,0004
Thu, 16 Mar 2017 17:41:43 +0000	0,1956000000	+0,0015
Thu, 16 Mar 2017 05:25:37 +0000	0,1941000000	+0,0003
Wed, 15 Mar 2017 21:44:08 +0000	0,1938000000	+0,0007
Fri, 10 Mar 2017 18:29:15 +0000	0,1931000000	-0,0011
Tue, 07 Mar 2017 18:39:33 +0000	0,1942000000	+0,0013
Sun, 05 Mar 2017 20:04:48 +0000	0,1929000000	0
Sun, 05 Mar 2017 08:58:00 +0000	0,1929000000	0
Sat, 04 Mar 2017 15:11:14 +0000	0,1929000000	-0,0001
Fri, 03 Mar 2017 15:14:21 +0000	0,1930000000	+0,0008
Thu, 02 Mar 2017 14:40:13 +0000	0,1922000000	-0,0021
Tue, 28 Feb 2017 12:54:17 +0000	0,1943000000	+0,0006
Mon, 27 Feb 2017 22:51:02 +0000	0,1937000000	-0,0006
Thu, 23 Feb 2017 21:43:46 +0000	0,1943000000	-0,0019
Thu, 23 Feb 2017 07:31:31 +0000	0,1962000000	+0,0008
Sun, 19 Feb 2017 23:18:28 +0000	0,1954000000	+0,0029
Thu, 16 Feb 2017 23:35:13 +0000	0,1925000000	-0,0034
Thu, 09 Feb 2017 18:23:46 +0000	0,1959000000	-0,0008
Thu, 09 Feb 2017 04:12:22 +0000	0,1967000000	-0,0002
Wed, 08 Feb 2017 19:57:11 +0000	0,1969000000	-0,0013
Tue, 07 Feb 2017 03:01:16 +0000	0,1982000000	+0,002
Sat, 04 Feb 2017 05:54:38 +0000	0,1962000000	0
Sat, 04 Feb 2017 02:14:02 +0000	0,1962000000	-0,004
Sun, 29 Jan 2017 19:46:41 +0000	0,2002000000	0
Sun, 29 Jan 2017 05:18:48 +0000	0,2002000000	0
Sat, 28 Jan 2017 17:30:48 +0000	0,2002000000	0
Sat, 28 Jan 2017 04:27:11 +0000	0,2002000000	-0,0005
Tue, 24 Jan 2017 03:12:08 +0000	0,2007000000	-0,0009
Mon, 23 Jan 2017 04:55:31 +0000	0,2016000000	+0,0015
Fri, 20 Jan 2017 14:04:23 +0000	0,2001000000	-0,0012
Fri, 20 Jan 2017 07:44:51 +0000	0,2013000000	+0,0008
Thu, 19 Jan 2017 18:10:18 +0000	0,2005000000	-0,0002
Wed, 18 Jan 2017 14:00:40 +0000	0,2007000000	+0,0002
Wed, 11 Jan 2017 20:26:43 +0000	0,2005000000	+0,0008
Sun, 08 Jan 2017 09:54:59 +0000	0,1997000000	-0,0044
Thu, 05 Jan 2017 05:16:26 +0000	0,2041000000	+0,0009
Wed, 04 Jan 2017 15:49:03 +0000	0,2032000000	+0,0022
Tue, 03 Jan 2017 21:50:01 +0000	0,2010000000	10
Tue, 03 Jan 2017 14:42:37 +0000	0,2011000000	+0,0002
Sun, 01 Jan 2017 21:58:48 +0000	0,2009000000	+0,0048
Sun, 25 Dec 2016 05:01:29 +0000	0,1961000000	0
Fri, 23 Dec 2016 18:45:23 +0000	0,1961000000	-0,0061
Wed, 21 Dec 2016 10:57:26 +0000	0,2022000000	+0,0022
Sun, 18 Dec 2016 19:56:46 +0000	0,2000000000	0
Sun, 18 Dec 2016 11:44:15 +0000	0,2000000000	0
Sat, 17 Dec 2016 23:08:20 +0000	0,2000000000	-0,003
Thu, 15 Dec 2016 05:47:42 +0000	0,2030000000	+0,0005
Wed, 14 Dec 2016 12:02:43 +0000	0,2025000000	+0,0017
Sun, 11 Dec 2016 14:30:40 +0000	0,2008000000	0
Sat, 10 Dec 2016 15:32:27 +0000	0,2008000000	+0,0007
Wed, 07 Dec 2016 04:03:36 +0000	0,2001000000	-0,0009
Tue, 06 Dec 2016 12:17:47 +0000	0,2010000000	+0,0002
Mon, 05 Dec 2016 14:37:02 +0000	0,2008000000	+0,0008
Thu, 01 Dec 2016 05:03:13 +0000	0,2000000000	+0,0039
Wed, 30 Nov 2016 02:30:57 +0000	0,1961000000	-0,0013
Tue, 29 Nov 2016 13:21:31 +0000	0,1974000000	+0,0011
Sun, 27 Nov 2016 04:03:40 +0000	0,1963000000	+0,0004
Fri, 25 Nov 2016 01:37:53 +0000	0,1959000000	+0,0002
Thu, 24 Nov 2016 13:40:14 +0000	0,1957000000	10
Wed, 23 Nov 2016 18:50:38 +0000	0,1958000000	+0,0013
Tue, 22 Nov 2016 18:49:01 +0000	0,1945000000	-0,0002
Mon, 21 Nov 2016 19:19:52 +0000	0,1947000000	-0,0017
Fri, 18 Nov 2016 14:48:53 +0000	0,1964000000	-0,0018
Thu, 17 Nov 2016 08:56:27 +0000	0,1982000000	+0,0003
Wed, 16 Nov 2016 21:34:02 +0000	0,1979000000	+0,0017
Wed, 16 Nov 2016 04:23:52 +0000	0,1962000000	+0,0043
Sat, 12 Nov 2016 07:15:45 +0000	0,1919000000	-0,0001
Thu, 10 Nov 2016 04:59:10 +0000	0,1920000000	0
Sat, 05 Nov 2016 12:07:08 +0000	0,1920000000	-0,0004
Thu, 03 Nov 2016 20:03:56 +0000	0,1924000000	-0,0011
Sat, 29 Oct 2016 07:28:21 +0000	0,1935000000	0
Fri, 28 Oct 2016 14:46:10 +0000	0,1935000000	+0,0006
Tue, 25 Oct 2016 22:57:37 +0000	0,1929000000	-0,0002
Tue, 25 Oct 2016 01:18:22 +0000	0,1931000000	-0,0007
Sat, 22 Oct 2016 04:18:22 +0000	0,1938000000	+0,0003
Thu, 20 Oct 2016 20:05:28 +0000	0,1935000000	-0,0003
Wed, 19 Oct 2016 02:21:33 +0000	0,1938000000	+0,0008
Tue, 18 Oct 2016 05:18:54 +0000	0,1930000000	+0,0008
Fri, 14 Oct 2016 10:24:06 +0000	0,1922000000	-0,0013
Mon, 10 Oct 2016 04:45:15 +0000	0,1935000000	-0,0004
Sun, 09 Oct 2016 18:05:44 +0000	0,1939000000	0
Fri, 07 Oct 2016 11:49:05 +0000	0,1939000000	0
Thu, 06 Oct 2016 23:51:26 +0000	0,1939000000	-0,0005
Mon, 03 Oct 2016 02:48:00 +0000	0,1944000000	-0,0013
Sun, 02 Oct 2016 06:09:31 +0000	0,1957000000	+0,0025
Mon, 26 Sep 2016 16:55:51 +0000	0,1932000000	-0,0002
Mon, 26 Sep 2016 04:12:12 +0000	0,1934000000	+0,0003
Fri, 23 Sep 2016 17:39:36 +0000	0,1931000000	0
Thu, 22 Sep 2016 13:14:27 +0000	0,1931000000	+0,0002
Tue, 20 Sep 2016 08:12:29 +0000	0,1929000000	0
Tue, 20 Sep 2016 03:42:37 +0000	0,1929000000	+0,0007
Mon, 19 Sep 2016 01:58:46 +0000	0,1922000000	0
Thu, 15 Sep 2016 19:29:01 +0000	0,1922000000	+0,0023
Wed, 14 Sep 2016 01:10:04 +0000	0,1899000000	-0,0022
Mon, 12 Sep 2016 07:06:04 +0000	0,1921000000	+10
Sat, 10 Sep 2016 15:35:22 +0000	0,1920000000	0
Fri, 09 Sep 2016 02:23:30 +0000	0,1920000000	+0,0013
Mon, 05 Sep 2016 15:55:16 +0000	0,1907000000	-0,002
Wed, 31 Aug 2016 04:16:34 +0000	0,1927000000	+0,003
Fri, 26 Aug 2016 08:00:41 +0000	0,1897000000	-0,0008
Sun, 21 Aug 2016 08:27:14 +0000	0,1905000000	+0,002
Thu, 18 Aug 2016 19:01:10 +0000	0,1885000000	+0,0011
Wed, 17 Aug 2016 20:34:24 +0000	0,1874000000	+0,0003
Mon, 15 Aug 2016 15:33:55 +0000	0,1871000000	+10
Mon, 15 Aug 2016 02:27:10 +0000	0,1870000000	-0,0002
Sun, 14 Aug 2016 09:03:13 +0000	0,1872000000	-0,0012
Thu, 11 Aug 2016 03:56:47 +0000	0,1884000000	-0,001
Sat, 06 Aug 2016 14:06:51 +0000	0,1894000000	-0,0009
Wed, 03 Aug 2016 05:56:22 +0000	0,1903000000	-0,0015
Mon, 01 Aug 2016 06:01:47 +0000	0,1918000000	+0,0005
Sun, 31 Jul 2016 08:27:09 +0000	0,1913000000	+0,0006
Tue, 26 Jul 2016 17:36:33 +0000	0,1907000000	-0,0005
Sat, 23 Jul 2016 03:09:55 +0000	0,1912000000	+0,0003
Fri, 22 Jul 2016 15:57:57 +0000	0,1909000000	-0,0012
Fri, 22 Jul 2016 11:48:05 +0000	0,1921000000	-0,0015
Wed, 20 Jul 2016 10:06:57 +0000	0,1936000000	+0,0038
Tue, 19 Jul 2016 10:57:05 +0000	0,1898000000	+0,0019
Sat, 16 Jul 2016 02:22:50 +0000	0,1879000000	+0,0002
Sun, 10 Jul 2016 06:27:14 +0000	0,1877000000	-0,0042
Mon, 04 Jul 2016 02:45:58 +0000	0,1919000000	-0,0001
Sat, 02 Jul 2016 15:45:17 +0000	0,1920000000	-0,0028
Tue, 28 Jun 2016 02:08:00 +0000	0,1948000000	+0,0035
Mon, 27 Jun 2016 05:16:06 +0000	0,1913000000	+0,0115
Thu, 23 Jun 2016 07:53:17 +0000	0,1798000000	+0,0027
Tue, 21 Jun 2016 01:58:18 +0000	0,1771000000	+0,0001
Sun, 19 Jun 2016 00:29:31 +0000	0,1770000000	0
Fri, 17 Jun 2016 12:47:08 +0000	0,1770000000	+0,0025
Thu, 16 Jun 2016 11:19:17 +0000	0,1745000000	0
Wed, 15 Jun 2016 04:03:48 +0000	0,1745000000	-0,0007
Sat, 11 Jun 2016 13:14:43 +0000	0,1752000000	0
Fri, 10 Jun 2016 05:34:10 +0000	0,1752000000	-0,0007
Tue, 07 Jun 2016 22:32:41 +0000	0,1759000000	-0,001
Sun, 05 Jun 2016 17:02:05 +0000	0,1769000000	0
Fri, 03 Jun 2016 19:55:33 +0000	0,1769000000	+0,0008
Fri, 03 Jun 2016 01:26:51 +0000	0,1761000000	-0,0015
Wed, 01 Jun 2016 20:31:52 +0000	0,1776000000	+0,0007
Sun, 29 May 2016 12:48:39 +0000	0,1769000000	-0,0023
Sun, 22 May 2016 00:03:00 +0000	0,1792000000	0
Sat, 21 May 2016 01:30:08 +0000	0,1792000000	-0,0004
Tue, 17 May 2016 15:37:51 +0000	0,1796000000	+0,0001
Mon, 16 May 2016 08:49:54 +0000	0,1795000000	-0,0021
Mon, 09 May 2016 16:49:42 +0000	0,1816000000	+0,0001
Fri, 06 May 2016 20:59:59 +0000	0,1815000000	-0,0005
Fri, 06 May 2016 14:39:31 +0000	0,1820000000	+0,0006
Wed, 04 May 2016 01:43:32 +0000	0,1814000000	-0,001
Mon, 02 May 2016 01:38:34 +0000	0,1824000000	+0,0012
Wed, 27 Apr 2016 20:06:55 +0000	0,1812000000	-0,0017
Wed, 27 Apr 2016 08:05:00 +0000	0,1829000000	+0,0001
Tue, 26 Apr 2016 00:50:46 +0000	0,1828000000	0
Sat, 23 Apr 2016 14:05:34 +0000	0,1828000000	0
Sat, 23 Apr 2016 03:49:25 +0000	0,1828000000	-0,0001
Wed, 20 Apr 2016 23:49:40 +0000	0,1829000000	+0,0034
Mon, 18 Apr 2016 15:28:20 +0000	0,1795000000	+0,0003
Mon, 18 Apr 2016 11:36:14 +0000	0,1792000000	-0,0035
Fri, 15 Apr 2016 03:50:20 +0000	0,1827000000	-0,001
Wed, 13 Apr 2016 20:58:51 +0000	0,1837000000	-0,0005
Tue, 12 Apr 2016 18:04:50 +0000	0,1842000000	-0,0014
Tue, 12 Apr 2016 00:57:25 +0000	0,1856000000	+0,0004
Mon, 11 Apr 2016 06:28:29 +0000	0,1852000000	+0,0006
Mon, 11 Apr 2016 00:41:11 +0000	0,1846000000	+10
Sat, 09 Apr 2016 10:15:46 +0000	0,1845000000	+0,0004
Thu, 07 Apr 2016 22:18:13 +0000	0,1841000000	-0,0034
Fri, 01 Apr 2016 11:25:22 +0000	0,1875000000	+0,0007
Thu, 31 Mar 2016 12:33:53 +0000	0,1868000000	+0,0033
Wed, 23 Mar 2016 08:24:39 +0000	0,1835000000	-0,0018
Wed, 16 Mar 2016 02:34:02 +0000	0,1853000000	-0,0031
Mon, 14 Mar 2016 23:58:51 +0000	0,1884000000	-0,0017
Sun, 13 Mar 2016 17:59:06 +0000	0,1901000000	-0,0093
Fri, 11 Mar 2016 11:15:34 +0000	0,1994000000	+0,0034
Wed, 09 Mar 2016 13:55:54 +0000	0,1960000000	-0,0014
Tue, 08 Mar 2016 04:11:24 +0000	0,1974000000	+0,003
Mon, 07 Mar 2016 13:54:05 +0000	0,1944000000	-0,0065
Wed, 02 Mar 2016 11:53:19 +0000	0,2009000000	+0,0031
Mon, 29 Feb 2016 14:12:19 +0000	0,1978000000	+0,0031
Mon, 22 Feb 2016 20:32:09 +0000	0,1947000000	+0,0056
Mon, 15 Feb 2016 19:01:59 +0000	0,1891000000	+0,0064
Sat, 06 Feb 2016 05:12:09 +0000	0,1827000000	+0,0065
Sun, 31 Jan 2016 13:16:39 +0000	0,1762000000	+0,0057
Thu, 21 Jan 2016 04:04:17 +0000	0,1705000000	-0,0018
Tue, 19 Jan 2016 10:14:45 +0000	0,1723000000	-0,0049
Fri, 08 Jan 2016 22:50:14 +0000	0,1772000000	+0,01
Tue, 05 Jan 2016 10:52:07 +0000	0,1672000000	+0,0015
Thu, 31 Dec 2015 09:50:08 +0000	0,1657000000	+0,0004
Sat, 26 Dec 2015 15:55:54 +0000	0,1653000000	+0,001
Tue, 22 Dec 2015 09:23:55 +0000	0,1643000000	-0,0041
Sun, 20 Dec 2015 17:39:24 +0000	0,1684000000	-0,0021
Thu, 17 Dec 2015 22:22:41 +0000	0,1705000000	+0,0461
Wed, 16 Dec 2015 07:54:16 +0000	0,1244000000	0
Wed, 09 Dec 2015 09:11:55 +0000	0,1244000000	-0,0008
Fri, 27 Nov 2015 14:19:52 +0000	0,1252000000	+0,0006
Sun, 22 Nov 2015 02:39:50 +0000	0,1246000000	0
Fri, 20 Nov 2015 00:04:25 +0000	0,1246000000	+0,0014
Sat, 14 Nov 2015 19:00:19 +0000	0,1232000000	-0,0008
Fri, 13 Nov 2015 11:29:57 +0000	0,1240000000	+0,0013
Wed, 11 Nov 2015 20:38:55 +0000	0,1227000000	0
Wed, 11 Nov 2015 10:33:51 +0000	0,1227000000	+0,0023
Sat, 07 Nov 2015 13:37:54 +0000	0,1204000000	-0,0022
Tue, 27 Oct 2015 10:10:51 +0000	0,1226000000	+0,0004
Sun, 25 Oct 2015 06:37:14 +0000	0,1222000000	+0,0026
Fri, 23 Oct 2015 08:51:12 +0000	0,1196000000	-0,0017
Wed, 21 Oct 2015 00:14:09 +0000	0,1213000000	-0,0009
Sat, 17 Oct 2015 02:21:53 +0000	0,1222000000	+0,0013
Fri, 09 Oct 2015 12:43:56 +0000	0,1209000000	+0,0005
Thu, 08 Oct 2015 09:21:42 +0000	0,1204000000	-0,0009
Sat, 03 Oct 2015 22:55:25 +0000	0,1213000000	+0,0005
Thu, 01 Oct 2015 03:54:17 +0000	0,1208000000	-0,0003
Tue, 29 Sep 2015 11:24:23 +0000	0,1211000000	+0,001
Fri, 11 Sep 2015 16:11:14 +0000	0,1201000000	+0,0009
Thu, 03 Sep 2015 06:59:10 +0000	0,1192000000	+0,0003
Sat, 22 Aug 2015 12:38:35 +0000	0,1189000000	0
Sat, 22 Aug 2015 04:58:21 +0000	0,1189000000	+0,0002
Sat, 08 Aug 2015 00:21:02 +0000	0,1187000000	+0,0006
Fri, 31 Jul 2015 12:38:42 +0000	0,1181000000	-0,0001
Sun, 26 Jul 2015 00:03:00 +0000	0,1182000000	+0,0003
Wed, 22 Jul 2015 16:03:56 +0000	0,1179000000	+0,0011
Mon, 13 Jul 2015 10:49:32 +0000	0,1168000000	-0,0009
Sat, 11 Jul 2015 23:52:20 +0000	0,1177000000	+0,0002
Fri, 10 Jul 2015 11:58:53 +0000	0,1175000000	+0,001
Wed, 17 Jun 2015 07:15:15 +0000	0,1165000000	+0,0001
Sat, 13 Jun 2015 20:12:52 +0000	0,1164000000	0
Sat, 13 Jun 2015 04:06:13 +0000	0,1164000000	+0,0013
Mon, 08 Jun 2015 01:00:35 +0000	0,1151000000	-0,001
Sun, 07 Jun 2015 04:52:50 +0000	0,1161000000	+0,0002
Fri, 05 Jun 2015 19:19:25 +0000	0,1159000000	+0,0002
Wed, 03 Jun 2015 18:35:29 +0000	0,1157000000	0
Wed, 03 Jun 2015 12:54:37 +0000	0,1157000000	-0,0001
Mon, 25 May 2015 19:08:54 +0000	0,1158000000	+0,0021
Mon, 25 May 2015 04:01:29 +0000	0,1137000000	-0,0018
Sat, 23 May 2015 20:36:00 +0000	0,1155000000	+0,0003
Fri, 22 May 2015 16:59:03 +0000	0,1152000000	+0,0009
Wed, 20 May 2015 07:31:01 +0000	0,1143000000	-0,0008
Tue, 19 May 2015 14:18:07 +0000	0,1151000000	+0,0002
Thu, 14 May 2015 21:46:32 +0000	0,1149000000	+0,0002
Fri, 08 May 2015 14:23:51 +0000	0,1147000000	+0,0002
Wed, 06 May 2015 12:24:09 +0000	0,1145000000	0
Tue, 05 May 2015 01:48:14 +0000	0,1145000000	+0,0001
Mon, 04 May 2015 21:23:27 +0000	0,1144000000	-0,0012
Thu, 30 Apr 2015 10:11:29 +0000	0,1156000000	+0,0009
Wed, 29 Apr 2015 08:56:19 +0000	0,1147000000	0
Wed, 29 Apr 2015 04:08:29 +0000	0,1147000000	-0,0003
Mon, 27 Apr 2015 07:19:10 +0000	0,1150000000	+0,0006
Sat, 25 Apr 2015 17:37:15 +0000	0,1144000000	+0,0013
Tue, 31 Mar 2015 06:54:16 +0000	0,1131000000	+0,0005
Fri, 20 Mar 2015 01:36:30 +0000	0,1126000000	-0,0002
Sat, 14 Mar 2015 16:45:59 +0000	0,1128000000	+0,0014
Mon, 02 Mar 2015 09:53:31 +0000	0,1114000000	+0,0012
Fri, 23 Jan 2015 18:19:58 +0000	0,1102000000	+0,0008
Tue, 06 Jan 2015 22:22:04 +0000	0,1094000000	+0,0008
Wed, 31 Dec 2014 02:41:03 +0000	0,1086000000	-0,0012
Mon, 29 Dec 2014 20:12:35 +0000	0,1098000000	0
Mon, 22 Dec 2014 12:15:08 +0000	0,1098000000	-0,0008
Thu, 18 Dec 2014 18:28:00 +0000	0,1106000000	0
Thu, 11 Dec 2014 12:28:07 +0000	0,1106000000	+0,0003
Tue, 18 Nov 2014 08:48:39 +0000	0,1103000000	+0,0004
Mon, 03 Nov 2014 15:36:48 +0000	0,1099000000	+0,0001
Tue, 28 Oct 2014 08:05:02 +0000	0,1098000000	+0,0004
Tue, 14 Oct 2014 01:30:56 +0000	0,1094000000	+0,0001
Sun, 28 Sep 2014 05:22:19 +0000	0,1093000000	+0,0009
Wed, 17 Sep 2014 08:02:02 +0000	0,1084000000	-0,0011
Tue, 16 Sep 2014 08:20:23 +0000	0,1095000000	+0,0006
Sun, 14 Sep 2014 23:26:20 +0000	0,1089000000	+0,0003
Thu, 11 Sep 2014 14:08:31 +0000	0,1086000000	+0,0003
Thu, 28 Aug 2014 10:50:32 +0000	0,1083000000	+0,0014
Sat, 16 Aug 2014 02:56:59 +0000	0,1069000000	+0,0016
Sun, 03 Aug 2014 19:59:00 +0000	0,1053000000	-0,0003
Thu, 31 Jul 2014 19:56:19 +0000	0,1056000000	0
Wed, 30 Jul 2014 12:46:22 +0000	0,1056000000	+0,0004
Sun, 27 Jul 2014 18:04:47 +0000	0,1052000000	+0,0002
Thu, 10 Jul 2014 10:10:50 +0000	0,1050000000	0
Sat, 21 Jun 2014 20:38:50 +0000	0,1050000000	+0,0008
Tue, 03 Jun 2014 22:36:53 +0000	0,1042000000	+0,0002
Sun, 01 Jun 2014 09:31:38 +0000	0,1040000000	+0,0002
Sun, 25 May 2014 11:22:42 +0000	0,1038000000	+0,0009
Fri, 09 May 2014 07:51:01 +0000	0,1029000000	0
Thu, 03 Apr 2014 13:43:00 +0000	0,1029000000	+0,0009
Tue, 18 Mar 2014 02:43:12 +0000	0,1020000000	+0,0009
Tue, 11 Mar 2014 20:26:16 +0000	0,1011000000	+0,0005
Fri, 21 Feb 2014 19:55:17 +0000	0,1006000000	-0,0003
Fri, 14 Feb 2014 03:11:49 +0000	0,1009000000	+0,0135
Sun, 19 Jan 2014 11:12:13 +0000	0,0874000000	+0,0012
Tue, 14 Jan 2014 11:42:15 +0000	0,0862000000	+0,0011
Thu, 09 Jan 2014 23:11:09 +0000	0,0851000000	+0,0002
Sat, 04 Jan 2014 04:41:53 +0000	0,0849000000	+0,006
Sun, 01 Dec 2013 18:13:14 +0000	0,0789000000	0
Tue, 22 Oct 2013 09:28:03 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:09:42 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:30:19 +0000	0,0000000000	0
Wed, 11 Sep 2013 17:15:05 +0000	0,0000000000	0
Tue, 27 Aug 2013 07:26:42 +0000	0,0000000000	0
Sat, 24 Aug 2013 00:33:06 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:55:21 +0000	0,0000000000	0
Thu, 15 Aug 2013 10:28:59 +0000	0,0000000000	0
Fri, 02 Aug 2013 16:37:11 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:47:53 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:27:43 +0000	0,0000000000	0
Tue, 25 Jun 2013 02:22:09 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:42:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:56:30 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:17 +0000	0,0000000000	0
Tue, 21 May 2013 21:54:42 +0000	0,0000000000	0
Wed, 15 May 2013 05:40:45 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:49 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:47 +0000	0,0000000000	0
Thu, 02 May 2013 04:13:13 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:20:30 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:37 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:30:59 +0000	0,0000000000	0
Wed, 24 Apr 2013 11:50:40 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:15:14 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:47 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:26:10 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:07:25 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:35 +0000	0,0000000000	0
Fri, 29 Mar 2013 21:34:02 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:55 +0000	0,0000000000	0
Mon, 25 Mar 2013 21:49:03 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:17:52 +0000	0,0000000000	0
Thu, 14 Mar 2013 17:28:48 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:39:48 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:21:19 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:57:15 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:55:30 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:28:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:59:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:29:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:42:32 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:18 +0000	0,0000000000	0
Thu, 07 Feb 2013 13:01:03 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:24:52 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:56:17 +0000	0,0000000000	0
Thu, 24 Jan 2013 09:05:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:56 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:22:02 +0000	0,0000000000	0
Mon, 31 Dec 2012 17:07:32 +0000	0,0000000000	0
Thu, 27 Dec 2012 16:20:11 +0000	0,0000000000	0
Mon, 17 Dec 2012 13:12:08 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:57:40 +0000	0,0000000000	0
Sat, 01 Dec 2012 15:10:10 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:54:01 +0000	0,0000000000	0
Mon, 19 Nov 2012 00:08:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 17:40:42 +0000	0,0000000000	0
Mon, 12 Nov 2012 01:22:09 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:17:10 +0000	0,0000000000	0
Sat, 06 Oct 2012 02:09:58 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:11:01 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:14:21 +0000	0,0000000000	0
Wed, 12 Sep 2012 06:05:37 +0000	0,0000000000	0
Thu, 16 Aug 2012 09:57:20 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:39:19 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:26:54 +0000	0,0000000000	0
Sat, 16 Jun 2012 10:12:35 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:02:04 +0000	0,0000000000	0
Thu, 14 Jun 2012 15:31:18 +0000	0,0000000000	0
Tue, 12 Jun 2012 17:27:47 +0000	0,0000000000	0
Wed, 30 May 2012 17:46:41 +0000	0,0000000000	0
Mon, 28 May 2012 23:51:16 +0000	0,0000000000	0
Sat, 26 May 2012 21:01:00 +0000	0,0000000000	0
Tue, 22 May 2012 14:44:43 +0000	0,0000000000	0
Mon, 21 May 2012 10:58:48 +0000	0,0000000000	0
Sat, 19 May 2012 12:05:03 +0000	0,0000000000	0
Sat, 28 Apr 2012 16:11:39 +0000	0,0000000000	0
Thu, 23 Feb 2012 03:17:49 +0000	0,0000000000	0
Sun, 19 Feb 2012 14:09:44 +0000	0,0000000000	0
Sun, 05 Feb 2012 09:16:01 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:10:17 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:37:49 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:43:08 +0000	0,0000000000	0
Sun, 11 Dec 2011 20:41:56 +0000	0,0000000000	0
Tue, 06 Dec 2011 14:36:02 +0000	0,0000000000	0
Tue, 15 Nov 2011 18:07:51 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:25:48 +0000	0,0000000000	0
Fri, 21 Oct 2011 19:29:04 +0000	0,0000000000	0
Thu, 13 Oct 2011 13:05:02 +0000	0,0000000000	0
Thu, 22 Sep 2011 02:49:40 +0000	0,0000000000	0
Wed, 21 Sep 2011 09:03:21 +0000	0,0000000000	0
Wed, 21 Sep 2011 00:20:18 +0000	0,0000000000	0
Fri, 16 Sep 2011 09:28:09 +0000	0,0000000000	0
Fri, 26 Aug 2011 15:21:28 +0000	0,0000000000	0
Mon, 22 Aug 2011 17:21:23 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:53:49 +0000	0,0000000000	0
Sun, 21 Aug 2011 05:43:49 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:26:45 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:46:10 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:32:15 +0000	0,0000000000	0
Sun, 12 Jun 2011 08:47:21 +0000	0,0000000000	0

Please note that BDT to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 02:26:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Argentine peso exchange chart

Note: The Bangladeshi Taka to Argentine peso chart allow you to see for free currency exchange rate graph history for the BDT/ARS currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Argentine peso pair for a period of 2521 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.