The exchange rate as of today for BDT/AUD is BDT per AUD, which means that with 100 Bangladeshi Taka you can buy Australian dollars.

Below you will find information about historical currency exchange rates for BDT/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or AUD currencies.

BDT to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:34:28 +0000	0,0157000000	0
Sun, 29 Oct 2017 06:43:24 +0000	0,0157000000	-0,0001
Fri, 27 Oct 2017 11:08:08 +0000	0,0158000000	10
Thu, 26 Oct 2017 04:53:25 +0000	0,0159000000	+0,0003
Wed, 25 Oct 2017 14:18:48 +0000	0,0156000000	+10
Mon, 23 Oct 2017 17:52:44 +0000	0,0155000000	0
Sun, 22 Oct 2017 14:46:09 +0000	0,0155000000	+10
Thu, 19 Oct 2017 07:53:18 +0000	0,0154000000	10
Thu, 19 Oct 2017 03:37:43 +0000	0,0155000000	-0,0003
Wed, 18 Oct 2017 06:26:36 +0000	0,0158000000	0
Tue, 17 Oct 2017 20:03:54 +0000	0,0158000000	+0,0001
Sun, 15 Oct 2017 21:46:50 +0000	0,0157000000	0
Sat, 14 Oct 2017 14:27:20 +0000	0,0157000000	0
Thu, 12 Oct 2017 07:05:34 +0000	0,0157000000	-0,0001
Tue, 10 Oct 2017 13:36:07 +0000	0,0158000000	+0,0002
Wed, 04 Oct 2017 05:13:03 +0000	0,0156000000	0
Mon, 02 Oct 2017 23:20:01 +0000	0,0156000000	0
Thu, 28 Sep 2017 03:36:15 +0000	0,0156000000	+0,0003
Sun, 24 Sep 2017 13:41:11 +0000	0,0153000000	0
Wed, 20 Sep 2017 06:02:15 +0000	0,0153000000	-0,0001
Mon, 18 Sep 2017 02:12:59 +0000	0,0154000000	10
Sat, 16 Sep 2017 13:54:49 +0000	0,0155000000	0
Fri, 15 Sep 2017 13:04:11 +0000	0,0155000000	0
Thu, 14 Sep 2017 23:38:58 +0000	0,0155000000	0
Thu, 14 Sep 2017 16:11:01 +0000	0,0155000000	+0,0003
Wed, 13 Sep 2017 13:49:22 +0000	0,0152000000	0
Tue, 12 Sep 2017 13:05:10 +0000	0,0152000000	10
Tue, 05 Sep 2017 22:42:12 +0000	0,0153000000	-0,0002
Fri, 01 Sep 2017 21:21:02 +0000	0,0155000000	10
Wed, 30 Aug 2017 17:06:29 +0000	0,0156000000	0
Sun, 27 Aug 2017 11:41:39 +0000	0,0156000000	0
Sat, 26 Aug 2017 19:05:06 +0000	0,0156000000	0
Wed, 23 Aug 2017 22:18:28 +0000	0,0156000000	0
Wed, 23 Aug 2017 04:50:09 +0000	0,0156000000	+10
Tue, 22 Aug 2017 07:50:35 +0000	0,0155000000	0
Sun, 20 Aug 2017 17:58:32 +0000	0,0155000000	0
Sun, 20 Aug 2017 02:05:26 +0000	0,0155000000	0
Fri, 18 Aug 2017 22:14:29 +0000	0,0155000000	-0,0002
Wed, 16 Aug 2017 14:33:47 +0000	0,0157000000	-0,0001
Tue, 15 Aug 2017 08:59:53 +0000	0,0158000000	+0,0002
Sat, 05 Aug 2017 17:00:44 +0000	0,0156000000	0
Sat, 05 Aug 2017 02:03:46 +0000	0,0156000000	+10
Sat, 29 Jul 2017 13:34:44 +0000	0,0155000000	-0,0002
Wed, 26 Jul 2017 06:24:34 +0000	0,0157000000	0
Mon, 24 Jul 2017 05:30:44 +0000	0,0157000000	0
Sat, 22 Jul 2017 22:41:54 +0000	0,0157000000	0
Sat, 22 Jul 2017 07:05:12 +0000	0,0157000000	+10
Fri, 21 Jul 2017 09:51:46 +0000	0,0156000000	0
Wed, 19 Jul 2017 16:08:20 +0000	0,0156000000	-0,0003
Mon, 17 Jul 2017 21:31:03 +0000	0,0159000000	+0,0002
Sun, 16 Jul 2017 07:17:47 +0000	0,0157000000	0
Sat, 15 Jul 2017 04:38:02 +0000	0,0157000000	-0,0005
Wed, 12 Jul 2017 11:09:52 +0000	0,0162000000	0
Sun, 09 Jul 2017 10:33:51 +0000	0,0162000000	0
Sun, 09 Jul 2017 02:24:50 +0000	0,0162000000	0
Sat, 08 Jul 2017 18:33:34 +0000	0,0162000000	10
Fri, 07 Jul 2017 02:27:06 +0000	0,0163000000	0
Thu, 06 Jul 2017 09:55:45 +0000	0,0163000000	+10
Tue, 04 Jul 2017 14:50:24 +0000	0,0162000000	10
Wed, 28 Jun 2017 22:34:32 +0000	0,0163000000	0
Tue, 27 Jun 2017 03:26:30 +0000	0,0163000000	-0,0001
Sun, 25 Jun 2017 18:51:22 +0000	0,0164000000	+0,0001
Mon, 19 Jun 2017 05:50:38 +0000	0,0163000000	0
Sun, 18 Jun 2017 15:21:37 +0000	0,0163000000	0
Thu, 15 Jun 2017 04:25:02 +0000	0,0163000000	-0,0002
Sat, 10 Jun 2017 08:59:21 +0000	0,0165000000	0
Fri, 09 Jun 2017 18:26:54 +0000	0,0165000000	0
Thu, 08 Jun 2017 15:20:57 +0000	0,0165000000	-0,0003
Thu, 01 Jun 2017 17:41:02 +0000	0,0168000000	+10
Sun, 28 May 2017 20:00:51 +0000	0,0167000000	0
Sun, 28 May 2017 11:44:43 +0000	0,0167000000	0
Sat, 27 May 2017 05:44:26 +0000	0,0167000000	+10
Tue, 23 May 2017 22:22:55 +0000	0,0166000000	0
Mon, 22 May 2017 22:35:20 +0000	0,0166000000	+10
Fri, 05 May 2017 17:30:57 +0000	0,0165000000	10
Fri, 05 May 2017 04:56:42 +0000	0,0166000000	+0,0003
Thu, 04 May 2017 07:07:30 +0000	0,0163000000	+0,0003
Sat, 29 Apr 2017 17:28:17 +0000	0,0160000000	0
Fri, 28 Apr 2017 12:55:18 +0000	0,0160000000	0
Fri, 28 Apr 2017 04:05:44 +0000	0,0160000000	0
Thu, 27 Apr 2017 17:54:48 +0000	0,0160000000	+10
Tue, 25 Apr 2017 07:07:59 +0000	0,0159000000	0
Mon, 24 Apr 2017 22:10:25 +0000	0,0159000000	-0,0002
Thu, 20 Apr 2017 11:13:46 +0000	0,0161000000	-0,0002
Thu, 20 Apr 2017 06:00:38 +0000	0,0163000000	+10
Tue, 18 Apr 2017 17:05:55 +0000	0,0162000000	10
Sun, 16 Apr 2017 21:27:49 +0000	0,0163000000	0
Sat, 15 Apr 2017 22:33:19 +0000	0,0163000000	0
Fri, 14 Apr 2017 18:25:13 +0000	0,0163000000	0
Thu, 13 Apr 2017 12:08:36 +0000	0,0163000000	-0,0001
Wed, 12 Apr 2017 20:48:14 +0000	0,0164000000	10
Mon, 10 Apr 2017 22:31:54 +0000	0,0165000000	10
Wed, 05 Apr 2017 08:31:35 +0000	0,0166000000	+0,0002
Sun, 26 Mar 2017 09:18:04 +0000	0,0164000000	0
Sun, 26 Mar 2017 06:14:07 +0000	0,0164000000	0
Sun, 26 Mar 2017 03:11:14 +0000	0,0164000000	0
Sat, 25 Mar 2017 23:47:57 +0000	0,0164000000	0
Sat, 25 Mar 2017 19:36:15 +0000	0,0164000000	+0,0002
Wed, 22 Mar 2017 13:28:13 +0000	0,0162000000	0
Tue, 21 Mar 2017 21:13:33 +0000	0,0162000000	0
Mon, 20 Mar 2017 13:59:19 +0000	0,0162000000	0
Sat, 18 Mar 2017 09:24:20 +0000	0,0162000000	0
Fri, 17 Mar 2017 04:01:23 +0000	0,0162000000	0
Thu, 16 Mar 2017 05:24:56 +0000	0,0162000000	-0,0003
Sat, 11 Mar 2017 20:00:31 +0000	0,0165000000	0
Sat, 11 Mar 2017 00:44:04 +0000	0,0165000000	0
Fri, 10 Mar 2017 17:50:15 +0000	0,0165000000	+10
Tue, 07 Mar 2017 23:36:33 +0000	0,0164000000	0
Tue, 07 Mar 2017 18:39:36 +0000	0,0164000000	10
Mon, 06 Mar 2017 23:44:27 +0000	0,0165000000	0
Sat, 04 Mar 2017 14:33:36 +0000	0,0165000000	0
Sat, 04 Mar 2017 07:01:42 +0000	0,0165000000	+0,0002
Tue, 28 Feb 2017 12:54:20 +0000	0,0163000000	-0,0001
Sun, 26 Feb 2017 17:42:31 +0000	0,0164000000	0
Sun, 26 Feb 2017 06:23:19 +0000	0,0164000000	0
Sat, 25 Feb 2017 18:06:48 +0000	0,0164000000	+0,0001
Thu, 23 Feb 2017 22:43:26 +0000	0,0163000000	0
Mon, 20 Feb 2017 15:35:58 +0000	0,0163000000	+10
Thu, 16 Feb 2017 10:09:35 +0000	0,0162000000	10
Mon, 13 Feb 2017 00:23:55 +0000	0,0163000000	-0,0001
Thu, 09 Feb 2017 10:31:19 +0000	0,0164000000	0
Sun, 05 Feb 2017 17:58:47 +0000	0,0164000000	0
Sat, 04 Feb 2017 05:54:40 +0000	0,0164000000	0
Fri, 03 Feb 2017 19:20:32 +0000	0,0164000000	0
Fri, 03 Feb 2017 09:44:36 +0000	0,0164000000	0
Thu, 02 Feb 2017 19:27:38 +0000	0,0164000000	0
Thu, 02 Feb 2017 13:57:07 +0000	0,0164000000	-0,0002
Sun, 29 Jan 2017 21:34:14 +0000	0,0166000000	10
Sun, 29 Jan 2017 05:18:52 +0000	0,0167000000	0
Fri, 27 Jan 2017 18:24:12 +0000	0,0167000000	0
Sun, 22 Jan 2017 17:29:56 +0000	0,0167000000	0
Fri, 20 Jan 2017 07:47:43 +0000	0,0167000000	0
Wed, 18 Jan 2017 01:43:28 +0000	0,0167000000	-0,0002
Mon, 16 Jan 2017 17:09:35 +0000	0,0169000000	0
Sun, 15 Jan 2017 19:51:11 +0000	0,0169000000	0
Sun, 15 Jan 2017 12:03:21 +0000	0,0169000000	0
Sat, 14 Jan 2017 12:54:30 +0000	0,0169000000	-0,0005
Sun, 08 Jan 2017 12:18:06 +0000	0,0174000000	-0,0001
Mon, 02 Jan 2017 00:39:55 +0000	0,0175000000	0
Sun, 01 Jan 2017 18:35:38 +0000	0,0175000000	10
Sun, 25 Dec 2016 05:01:31 +0000	0,0176000000	+0,0003
Sun, 18 Dec 2016 19:56:58 +0000	0,0173000000	+0,0006
Thu, 15 Dec 2016 05:47:39 +0000	0,0167000000	10
Mon, 12 Dec 2016 20:44:52 +0000	0,0168000000	0
Mon, 12 Dec 2016 13:49:09 +0000	0,0168000000	0
Mon, 12 Dec 2016 10:08:48 +0000	0,0168000000	0
Sat, 10 Dec 2016 10:31:10 +0000	0,0168000000	+0,0002
Thu, 08 Dec 2016 23:15:17 +0000	0,0166000000	-0,0002
Tue, 06 Dec 2016 16:03:17 +0000	0,0168000000	10
Sun, 04 Dec 2016 10:19:54 +0000	0,0169000000	0
Tue, 29 Nov 2016 13:21:35 +0000	0,0169000000	-0,0001
Sun, 27 Nov 2016 04:03:44 +0000	0,0170000000	+0,0001
Thu, 24 Nov 2016 10:49:05 +0000	0,0169000000	+10
Wed, 16 Nov 2016 04:23:54 +0000	0,0168000000	+10
Sat, 05 Nov 2016 12:43:31 +0000	0,0167000000	+10
Wed, 26 Oct 2016 09:33:00 +0000	0,0166000000	10
Tue, 25 Oct 2016 22:57:39 +0000	0,0167000000	+10
Thu, 20 Oct 2016 04:45:10 +0000	0,0166000000	0
Wed, 19 Oct 2016 06:44:22 +0000	0,0166000000	+10
Tue, 18 Oct 2016 12:42:32 +0000	0,0165000000	-0,0002
Tue, 04 Oct 2016 02:05:12 +0000	0,0167000000	10
Sun, 02 Oct 2016 06:09:34 +0000	0,0168000000	+10
Fri, 23 Sep 2016 22:07:35 +0000	0,0167000000	10
Fri, 23 Sep 2016 05:45:19 +0000	0,0168000000	0
Thu, 22 Sep 2016 22:30:04 +0000	0,0168000000	10
Mon, 19 Sep 2016 01:58:58 +0000	0,0169000000	-0,0001
Sun, 18 Sep 2016 19:12:33 +0000	0,0170000000	0
Sun, 18 Sep 2016 07:32:53 +0000	0,0170000000	0
Wed, 14 Sep 2016 21:43:17 +0000	0,0170000000	10
Wed, 14 Sep 2016 01:10:06 +0000	0,0171000000	+10
Mon, 12 Sep 2016 17:09:19 +0000	0,0170000000	0
Mon, 12 Sep 2016 09:24:23 +0000	0,0170000000	+0,0001
Sun, 11 Sep 2016 17:11:35 +0000	0,0169000000	0
Sat, 10 Sep 2016 02:35:44 +0000	0,0169000000	+0,0003
Wed, 07 Sep 2016 11:56:28 +0000	0,0166000000	10
Mon, 29 Aug 2016 23:54:07 +0000	0,0167000000	0
Fri, 26 Aug 2016 08:00:43 +0000	0,0167000000	+10
Thu, 18 Aug 2016 19:01:13 +0000	0,0166000000	10
Wed, 17 Aug 2016 20:34:21 +0000	0,0167000000	+10
Mon, 15 Aug 2016 23:47:29 +0000	0,0166000000	0
Mon, 15 Aug 2016 15:34:06 +0000	0,0166000000	+10
Wed, 10 Aug 2016 18:19:54 +0000	0,0165000000	-0,0002
Fri, 05 Aug 2016 02:05:46 +0000	0,0167000000	-0,0002
Mon, 01 Aug 2016 02:02:53 +0000	0,0169000000	0
Tue, 26 Jul 2016 12:02:13 +0000	0,0169000000	-0,0002
Mon, 25 Jul 2016 20:37:32 +0000	0,0171000000	+10
Sat, 23 Jul 2016 15:58:52 +0000	0,0170000000	0
Tue, 19 Jul 2016 10:57:43 +0000	0,0170000000	+0,0003
Sat, 16 Jul 2016 23:28:21 +0000	0,0167000000	0
Sat, 16 Jul 2016 02:23:00 +0000	0,0167000000	-0,0004
Sat, 02 Jul 2016 00:45:50 +0000	0,0171000000	+10
Wed, 22 Jun 2016 18:29:16 +0000	0,0170000000	-0,0002
Sun, 19 Jun 2016 12:58:21 +0000	0,0172000000	0
Sun, 19 Jun 2016 00:29:42 +0000	0,0172000000	0
Fri, 17 Jun 2016 23:04:52 +0000	0,0172000000	0
Wed, 15 Jun 2016 19:29:22 +0000	0,0172000000	10
Fri, 03 Jun 2016 19:55:36 +0000	0,0173000000	-0,0002
Wed, 01 Jun 2016 12:30:10 +0000	0,0175000000	-0,0002
Sun, 29 May 2016 12:48:41 +0000	0,0177000000	+10
Thu, 26 May 2016 10:54:22 +0000	0,0176000000	10
Wed, 25 May 2016 18:45:03 +0000	0,0177000000	+10
Sat, 21 May 2016 01:30:10 +0000	0,0176000000	+10
Sat, 14 May 2016 16:51:58 +0000	0,0175000000	+0,0002
Wed, 11 May 2016 23:35:08 +0000	0,0173000000	10
Mon, 09 May 2016 16:49:45 +0000	0,0174000000	+10
Sun, 08 May 2016 18:34:57 +0000	0,0173000000	+0,0002
Wed, 04 May 2016 01:43:33 +0000	0,0171000000	+0,0003
Mon, 02 May 2016 01:38:36 +0000	0,0168000000	+0,0002
Sat, 23 Apr 2016 18:28:48 +0000	0,0166000000	0
Sat, 23 Apr 2016 14:05:40 +0000	0,0166000000	+10
Sat, 16 Apr 2016 09:16:24 +0000	0,0165000000	10
Thu, 14 Apr 2016 06:14:19 +0000	0,0166000000	10
Wed, 13 Apr 2016 20:58:58 +0000	0,0167000000	10
Tue, 12 Apr 2016 06:10:19 +0000	0,0168000000	-0,0002
Mon, 11 Apr 2016 00:41:20 +0000	0,0170000000	+0,0001
Sun, 10 Apr 2016 15:52:03 +0000	0,0169000000	0
Sat, 09 Apr 2016 17:38:38 +0000	0,0169000000	0
Sat, 09 Apr 2016 14:20:00 +0000	0,0169000000	0
Tue, 05 Apr 2016 13:17:23 +0000	0,0169000000	+0,0003
Fri, 01 Apr 2016 09:05:22 +0000	0,0166000000	-0,0004
Sun, 27 Mar 2016 15:36:57 +0000	0,0170000000	0
Mon, 14 Mar 2016 23:58:53 +0000	0,0170000000	+0,0001
Sun, 13 Mar 2016 17:59:10 +0000	0,0169000000	0
Sat, 12 Mar 2016 13:11:58 +0000	0,0169000000	-0,0002
Wed, 09 Mar 2016 13:55:56 +0000	0,0171000000	10
Sat, 05 Mar 2016 13:49:16 +0000	0,0172000000	-0,0005
Wed, 02 Mar 2016 11:53:21 +0000	0,0177000000	10
Sat, 20 Feb 2016 07:43:44 +0000	0,0178000000	0
Sat, 20 Feb 2016 02:11:22 +0000	0,0178000000	10
Mon, 15 Feb 2016 19:02:01 +0000	0,0179000000	10
Fri, 12 Feb 2016 14:49:37 +0000	0,0180000000	+10
Thu, 11 Feb 2016 15:49:01 +0000	0,0179000000	10
Sat, 06 Feb 2016 10:26:51 +0000	0,0180000000	-0,0001
Wed, 03 Feb 2016 07:45:10 +0000	0,0181000000	10
Mon, 25 Jan 2016 00:51:15 +0000	0,0182000000	-0,0002
Tue, 19 Jan 2016 09:52:45 +0000	0,0184000000	10
Wed, 13 Jan 2016 23:35:55 +0000	0,0185000000	+0,0003
Tue, 12 Jan 2016 13:06:35 +0000	0,0182000000	0
Tue, 12 Jan 2016 01:23:02 +0000	0,0182000000	-0,0002
Sat, 09 Jan 2016 19:49:52 +0000	0,0184000000	+0,0006
Tue, 05 Jan 2016 22:51:26 +0000	0,0178000000	+10
Tue, 05 Jan 2016 10:57:26 +0000	0,0177000000	+0,0003
Sun, 03 Jan 2016 09:02:20 +0000	0,0174000000	-0,0002
Wed, 30 Dec 2015 22:42:41 +0000	0,0176000000	+10
Wed, 30 Dec 2015 01:28:58 +0000	0,0175000000	0
Sun, 27 Dec 2015 11:23:39 +0000	0,0175000000	10
Tue, 22 Dec 2015 14:42:04 +0000	0,0176000000	-0,0003
Sun, 20 Dec 2015 17:39:27 +0000	0,0179000000	0
Sat, 19 Dec 2015 00:36:46 +0000	0,0179000000	+0,0002
Thu, 17 Dec 2015 05:36:59 +0000	0,0177000000	10
Mon, 14 Dec 2015 06:10:55 +0000	0,0178000000	+10
Fri, 11 Dec 2015 02:44:58 +0000	0,0177000000	10
Wed, 09 Dec 2015 09:12:03 +0000	0,0178000000	+0,0004
Sat, 05 Dec 2015 23:13:59 +0000	0,0174000000	-0,0001
Wed, 02 Dec 2015 00:17:08 +0000	0,0175000000	-0,0005
Mon, 23 Nov 2015 18:34:47 +0000	0,0180000000	+0,0002
Sun, 22 Nov 2015 10:31:39 +0000	0,0178000000	0
Sat, 21 Nov 2015 19:07:50 +0000	0,0178000000	0
Sat, 21 Nov 2015 15:30:34 +0000	0,0178000000	10
Fri, 20 Nov 2015 02:42:52 +0000	0,0179000000	0
Mon, 16 Nov 2015 10:55:20 +0000	0,0179000000	10
Fri, 13 Nov 2015 19:34:24 +0000	0,0180000000	-0,0001
Thu, 12 Nov 2015 23:08:27 +0000	0,0181000000	+0,0001
Thu, 12 Nov 2015 01:48:59 +0000	0,0180000000	-0,0002
Sat, 07 Nov 2015 13:37:56 +0000	0,0182000000	0
Fri, 06 Nov 2015 19:25:29 +0000	0,0182000000	+10
Thu, 29 Oct 2015 12:26:02 +0000	0,0181000000	+0,0003
Tue, 27 Oct 2015 10:10:53 +0000	0,0178000000	0
Sun, 25 Oct 2015 14:20:06 +0000	0,0178000000	+10
Sat, 17 Oct 2015 02:21:55 +0000	0,0177000000	+10
Thu, 15 Oct 2015 15:07:12 +0000	0,0176000000	10
Thu, 08 Oct 2015 23:50:44 +0000	0,0177000000	-0,0006
Thu, 01 Oct 2015 23:52:49 +0000	0,0183000000	+10
Thu, 01 Oct 2015 03:54:19 +0000	0,0182000000	+0,0003
Sat, 19 Sep 2015 07:42:58 +0000	0,0179000000	-0,0002
Fri, 11 Sep 2015 17:19:21 +0000	0,0181000000	10
Thu, 10 Sep 2015 14:25:38 +0000	0,0182000000	-0,0004
Sun, 06 Sep 2015 06:01:26 +0000	0,0186000000	+0,0006
Wed, 26 Aug 2015 13:53:56 +0000	0,0180000000	+10
Mon, 24 Aug 2015 08:21:37 +0000	0,0179000000	+0,0004
Sun, 23 Aug 2015 04:28:11 +0000	0,0175000000	-0,0002
Fri, 21 Aug 2015 06:19:36 +0000	0,0177000000	+0,0002
Wed, 19 Aug 2015 21:03:41 +0000	0,0175000000	+0,0001
Thu, 13 Aug 2015 04:12:20 +0000	0,0174000000	-0,0002
Tue, 04 Aug 2015 03:03:54 +0000	0,0176000000	+0,0003
Thu, 16 Jul 2015 16:01:43 +0000	0,0173000000	0
Sat, 11 Jul 2015 23:52:23 +0000	0,0173000000	+10
Fri, 10 Jul 2015 11:47:58 +0000	0,0172000000	+0,0006
Thu, 25 Jun 2015 20:06:24 +0000	0,0166000000	10
Sun, 21 Jun 2015 19:06:48 +0000	0,0167000000	+10
Tue, 16 Jun 2015 16:43:05 +0000	0,0166000000	0
Sat, 13 Jun 2015 20:12:50 +0000	0,0166000000	0
Fri, 12 Jun 2015 02:19:26 +0000	0,0166000000	10
Tue, 09 Jun 2015 00:02:54 +0000	0,0167000000	-0,0002
Fri, 05 Jun 2015 19:19:17 +0000	0,0169000000	+0,0005
Mon, 25 May 2015 19:11:07 +0000	0,0164000000	0
Sun, 24 May 2015 21:43:53 +0000	0,0164000000	0
Sat, 23 May 2015 20:39:48 +0000	0,0164000000	+0,0001
Fri, 22 May 2015 11:58:51 +0000	0,0163000000	+10
Wed, 20 May 2015 07:14:02 +0000	0,0162000000	0
Tue, 19 May 2015 14:17:45 +0000	0,0162000000	+0,0003
Thu, 14 May 2015 21:36:52 +0000	0,0159000000	-0,0005
Tue, 05 May 2015 00:56:37 +0000	0,0164000000	0
Mon, 04 May 2015 21:22:50 +0000	0,0164000000	0
Mon, 04 May 2015 12:03:39 +0000	0,0164000000	+0,0003
Wed, 29 Apr 2015 04:01:26 +0000	0,0161000000	-0,0003
Mon, 27 Apr 2015 12:36:53 +0000	0,0164000000	0
Sat, 25 Apr 2015 17:37:35 +0000	0,0164000000	-0,0004
Fri, 03 Apr 2015 12:31:47 +0000	0,0168000000	0
Sat, 14 Mar 2015 16:46:00 +0000	0,0168000000	+0,0003
Mon, 16 Feb 2015 03:46:39 +0000	0,0165000000	0
Sun, 15 Feb 2015 15:00:39 +0000	0,0165000000	-0,0002
Fri, 30 Jan 2015 11:10:39 +0000	0,0167000000	+0,0011
Fri, 12 Dec 2014 05:15:54 +0000	0,0156000000	+0,0006
Tue, 11 Nov 2014 10:55:17 +0000	0,0150000000	+0,0003
Sat, 01 Nov 2014 05:23:13 +0000	0,0147000000	0
Tue, 21 Oct 2014 22:16:06 +0000	0,0147000000	0
Tue, 07 Oct 2014 19:41:36 +0000	0,0147000000	+0,0002
Tue, 16 Sep 2014 05:49:23 +0000	0,0145000000	+0,0002
Sun, 14 Sep 2014 00:27:47 +0000	0,0143000000	+10
Fri, 12 Sep 2014 02:08:25 +0000	0,0142000000	+0,0001
Thu, 11 Sep 2014 02:51:58 +0000	0,0141000000	+0,0002
Sun, 31 Aug 2014 03:20:42 +0000	0,0139000000	0
Tue, 12 Aug 2014 19:24:46 +0000	0,0139000000	0
Wed, 06 Aug 2014 03:09:32 +0000	0,0139000000	+10
Sun, 03 Aug 2014 20:20:57 +0000	0,0138000000	0
Thu, 31 Jul 2014 02:26:18 +0000	0,0138000000	+10
Thu, 10 Jul 2014 10:40:08 +0000	0,0137000000	0
Wed, 14 May 2014 08:16:23 +0000	0,0137000000	-0,0002
Mon, 05 May 2014 12:16:50 +0000	0,0139000000	+10
Wed, 16 Apr 2014 09:08:54 +0000	0,0138000000	+10
Sun, 13 Apr 2014 15:50:46 +0000	0,0137000000	0
Sun, 13 Apr 2014 11:29:42 +0000	0,0137000000	10
Fri, 04 Apr 2014 19:01:30 +0000	0,0138000000	10
Thu, 03 Apr 2014 16:04:40 +0000	0,0139000000	0
Tue, 01 Apr 2014 18:02:21 +0000	0,0139000000	-0,0003
Mon, 17 Mar 2014 12:40:45 +0000	0,0142000000	10
Sun, 16 Mar 2014 10:36:03 +0000	0,0143000000	0
Tue, 11 Mar 2014 20:00:31 +0000	0,0143000000	+10
Sat, 08 Mar 2014 20:29:53 +0000	0,0142000000	0
Mon, 24 Feb 2014 20:57:00 +0000	0,0142000000	10
Sat, 22 Feb 2014 22:14:54 +0000	0,0143000000	0
Fri, 21 Feb 2014 02:42:17 +0000	0,0143000000	+10
Sun, 16 Feb 2014 21:07:04 +0000	0,0142000000	-0,0002
Mon, 10 Feb 2014 04:43:59 +0000	0,0144000000	+10
Sat, 11 Jan 2014 03:08:11 +0000	0,0143000000	10
Fri, 10 Jan 2014 05:25:57 +0000	0,0144000000	0
Sun, 22 Dec 2013 17:03:46 +0000	0,0144000000	0
Sat, 14 Dec 2013 01:49:49 +0000	0,0144000000	+0,0003
Mon, 02 Dec 2013 16:16:28 +0000	0,0141000000	0
Sun, 03 Nov 2013 23:04:23 +0000	0,0000000000	0
Tue, 29 Oct 2013 23:16:01 +0000	0,0000000000	0
Thu, 24 Oct 2013 10:23:13 +0000	0,0000000000	0
Mon, 14 Oct 2013 23:08:14 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:47:14 +0000	0,0000000000	0
Fri, 27 Sep 2013 04:10:48 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:09:31 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:06:55 +0000	0,0000000000	0
Tue, 17 Sep 2013 13:08:40 +0000	0,0000000000	0
Fri, 13 Sep 2013 07:42:56 +0000	0,0000000000	0
Wed, 11 Sep 2013 19:03:23 +0000	0,0000000000	0
Sat, 07 Sep 2013 22:46:45 +0000	0,0000000000	0
Sat, 31 Aug 2013 23:00:48 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:03 +0000	0,0000000000	0
Fri, 16 Aug 2013 10:37:54 +0000	0,0000000000	0
Wed, 14 Aug 2013 21:31:57 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:11:17 +0000	0,0000000000	0
Fri, 19 Jul 2013 04:49:40 +0000	0,0000000000	0
Wed, 17 Jul 2013 16:30:04 +0000	0,0000000000	0
Mon, 15 Jul 2013 15:03:17 +0000	0,0000000000	0
Wed, 03 Jul 2013 19:43:51 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:39 +0000	0,0000000000	0
Sat, 15 Jun 2013 11:03:27 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:27:57 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:54 +0000	0,0000000000	0
Thu, 06 Jun 2013 02:29:50 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:37 +0000	0,0000000000	0
Tue, 21 May 2013 21:55:43 +0000	0,0000000000	0
Mon, 20 May 2013 16:08:11 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:14 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:18 +0000	0,0000000000	0
Thu, 02 May 2013 07:27:42 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:04:37 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:08:05 +0000	0,0000000000	0
Sat, 27 Apr 2013 16:04:33 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:19:43 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:07:47 +0000	0,0000000000	0
Thu, 18 Apr 2013 05:19:08 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:35:32 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:56:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:51:04 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:09 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:22:54 +0000	0,0000000000	0
Mon, 18 Mar 2013 03:06:25 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:02:55 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:51 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:10:44 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:08:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:35:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:20:48 +0000	0,0000000000	0
Thu, 21 Feb 2013 14:41:42 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:46 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:29:08 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:18 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:41:22 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:05:20 +0000	0,0000000000	0
Fri, 01 Feb 2013 14:52:01 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:03:23 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:50:20 +0000	0,0000000000	0
Wed, 16 Jan 2013 17:31:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:56 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:22 +0000	0,0000000000	0
Fri, 11 Jan 2013 06:09:21 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:25:14 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:08:28 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:02:29 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:15:49 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:27:26 +0000	0,0000000000	0
Sun, 11 Nov 2012 03:12:52 +0000	0,0000000000	0
Fri, 02 Nov 2012 18:25:40 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:18:39 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:02:06 +0000	0,0000000000	0
Mon, 10 Sep 2012 14:48:04 +0000	0,0000000000	0
Thu, 23 Aug 2012 18:44:15 +0000	0,0000000000	0
Thu, 23 Aug 2012 09:18:50 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:39:14 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:25:12 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:44:37 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:57:11 +0000	0,0000000000	0
Fri, 15 Jun 2012 12:24:00 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:54:10 +0000	0,0000000000	0
Sun, 03 Jun 2012 00:29:18 +0000	0,0000000000	0
Tue, 22 May 2012 13:03:45 +0000	0,0000000000	0
Mon, 14 May 2012 13:40:58 +0000	0,0000000000	0
Tue, 24 Apr 2012 11:56:37 +0000	0,0000000000	0
Sun, 22 Apr 2012 03:48:11 +0000	0,0000000000	0
Sat, 24 Mar 2012 08:42:58 +0000	0,0000000000	0
Fri, 02 Mar 2012 12:51:43 +0000	0,0000000000	0
Wed, 08 Feb 2012 14:26:13 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:56:51 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:12:29 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:24:06 +0000	0,0000000000	0
Sat, 10 Dec 2011 00:30:43 +0000	0,0000000000	0
Fri, 09 Dec 2011 00:12:13 +0000	0,0000000000	0
Mon, 14 Nov 2011 20:51:31 +0000	0,0000000000	0
Thu, 10 Nov 2011 00:59:36 +0000	0,0000000000	0
Sat, 22 Oct 2011 23:31:24 +0000	0,0000000000	0
Mon, 17 Oct 2011 20:36:16 +0000	0,0000000000	0
Sat, 24 Sep 2011 10:12:36 +0000	0,0000000000	0
Sat, 24 Sep 2011 03:11:31 +0000	0,0000000000	0
Mon, 05 Sep 2011 01:10:44 +0000	0,0000000000	0
Sat, 03 Sep 2011 10:40:30 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:06:03 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:39:29 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:30:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:22:37 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:54:32 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:41:59 +0000	0,0000000000	0

Please note that BDT to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:34:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Australian dollar exchange chart

Note: The Bangladeshi Taka to Australian dollar chart allow you to see for free currency exchange rate graph history for the BDT/AUD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Australian dollar pair for a period of 2304 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.