Exchange Currency

BDT/AUD


The exchange rate as of today for BDT/AUD is 0.0164 BDT per AUD, which means that with 100 Bangladeshi Taka you can buy 1.64 Australian dollars.

Below you will find information about historical currency exchange rates for BDT/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or AUD currencies.
  


BDT to AUD exchange rate history

Date Exchange Rate Variation
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0003
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +10
not_changed 0,0164000000 0
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +0,0002
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0002
decreased 0,0166000000 10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0005
decreased 0,0174000000 -0,0001
not_changed 0,0175000000 0
decreased 0,0175000000 10
increased 0,0176000000 +0,0003
increased 0,0173000000 +0,0006
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
decreased 0,0166000000 -0,0002
decreased 0,0168000000 10
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0001
increased 0,0169000000 +10
increased 0,0168000000 +10
increased 0,0167000000 +10
decreased 0,0166000000 10
increased 0,0167000000 +10
not_changed 0,0166000000 0
increased 0,0166000000 +10
decreased 0,0165000000 -0,0002
decreased 0,0167000000 10
increased 0,0168000000 +10
decreased 0,0167000000 10
not_changed 0,0168000000 0
decreased 0,0168000000 10
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
decreased 0,0170000000 10
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
increased 0,0169000000 +0,0003
decreased 0,0166000000 10
not_changed 0,0167000000 0
increased 0,0167000000 +10
decreased 0,0166000000 10
increased 0,0167000000 +10
not_changed 0,0166000000 0
increased 0,0166000000 +10
decreased 0,0165000000 -0,0002
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0003
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0004
increased 0,0171000000 +10
decreased 0,0170000000 -0,0002
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
decreased 0,0172000000 10
decreased 0,0173000000 -0,0002
decreased 0,0175000000 -0,0002
increased 0,0177000000 +10
decreased 0,0176000000 10
increased 0,0177000000 +10
increased 0,0176000000 +10
increased 0,0175000000 +0,0002
decreased 0,0173000000 10
increased 0,0174000000 +10
increased 0,0173000000 +0,0002
increased 0,0171000000 +0,0003
increased 0,0168000000 +0,0002
not_changed 0,0166000000 0
increased 0,0166000000 +10
decreased 0,0165000000 10
decreased 0,0166000000 10
decreased 0,0167000000 10
decreased 0,0168000000 -0,0002
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +0,0003
decreased 0,0166000000 -0,0004
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
decreased 0,0171000000 10
decreased 0,0172000000 -0,0005
decreased 0,0177000000 10
not_changed 0,0178000000 0
decreased 0,0178000000 10
decreased 0,0179000000 10
increased 0,0180000000 +10
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
decreased 0,0182000000 -0,0002
decreased 0,0184000000 10
increased 0,0185000000 +0,0003
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
increased 0,0184000000 +0,0006
increased 0,0178000000 +10
increased 0,0177000000 +0,0003
decreased 0,0174000000 -0,0002
increased 0,0176000000 +10
not_changed 0,0175000000 0
decreased 0,0175000000 10
decreased 0,0176000000 -0,0003
not_changed 0,0179000000 0
increased 0,0179000000 +0,0002
decreased 0,0177000000 10
increased 0,0178000000 +10
decreased 0,0177000000 10
increased 0,0178000000 +0,0004
decreased 0,0174000000 -0,0001
decreased 0,0175000000 -0,0005
increased 0,0180000000 +0,0002
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0002
not_changed 0,0182000000 0
increased 0,0182000000 +10
increased 0,0181000000 +0,0003
not_changed 0,0178000000 0
increased 0,0178000000 +10
increased 0,0177000000 +10
decreased 0,0176000000 10
decreased 0,0177000000 -0,0006
increased 0,0183000000 +10
increased 0,0182000000 +0,0003
decreased 0,0179000000 -0,0002
decreased 0,0181000000 10
decreased 0,0182000000 -0,0004
increased 0,0186000000 +0,0006
increased 0,0180000000 +10
increased 0,0179000000 +0,0004
decreased 0,0175000000 -0,0002
increased 0,0177000000 +0,0002
increased 0,0175000000 +0,0001
decreased 0,0174000000 -0,0002
increased 0,0176000000 +0,0003
not_changed 0,0173000000 0
increased 0,0173000000 +10
increased 0,0172000000 +0,0006
decreased 0,0166000000 10
increased 0,0167000000 +10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 10
decreased 0,0167000000 -0,0002
increased 0,0169000000 +0,0005
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
increased 0,0163000000 +10
not_changed 0,0162000000 0
increased 0,0162000000 +0,0003
decreased 0,0159000000 -0,0005
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0003
decreased 0,0161000000 -0,0003
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0004
not_changed 0,0168000000 0
increased 0,0168000000 +0,0003
not_changed 0,0165000000 0
decreased 0,0165000000 -0,0002
increased 0,0167000000 +0,0011
increased 0,0156000000 +0,0006
increased 0,0150000000 +0,0003
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +0,0002
increased 0,0145000000 +0,0002
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
increased 0,0141000000 +0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
increased 0,0139000000 +10
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 10
decreased 0,0138000000 10
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0003
decreased 0,0142000000 10
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
increased 0,0143000000 +10
decreased 0,0142000000 -0,0002
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +0,0003
not_changed 0,0141000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Australian dollar exchange chart

Note: The Bangladeshi Taka to Australian dollar chart allow you to see for free currency exchange rate graph history for the BDT/AUD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Australian dollar pair for a period of 2085 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.