The exchange rate as of today for BDT/BGN is BDT per BGN, which means that with 100 Bangladeshi Taka you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for BDT/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or BGN currencies.

BDT to BGN exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 09:07:18 +0000	0,0192000000	+10
Fri, 16 Mar 2018 11:04:14 +0000	0,0191000000	-0,0012
Wed, 01 Nov 2017 14:26:13 +0000	0,0203000000	0
Tue, 31 Oct 2017 07:25:55 +0000	0,0203000000	0
Tue, 31 Oct 2017 01:34:35 +0000	0,0203000000	-0,0001
Sun, 29 Oct 2017 06:23:30 +0000	0,0204000000	+0,0003
Fri, 27 Oct 2017 11:11:58 +0000	0,0201000000	0
Wed, 25 Oct 2017 09:15:29 +0000	0,0201000000	0
Mon, 23 Oct 2017 17:55:14 +0000	0,0201000000	0
Sun, 22 Oct 2017 08:41:31 +0000	0,0201000000	-0,0005
Wed, 18 Oct 2017 06:26:37 +0000	0,0206000000	+10
Sun, 15 Oct 2017 21:46:53 +0000	0,0205000000	0
Sun, 15 Oct 2017 14:17:15 +0000	0,0205000000	0
Sat, 14 Oct 2017 14:28:40 +0000	0,0205000000	+10
Fri, 13 Oct 2017 12:28:14 +0000	0,0204000000	0
Thu, 12 Oct 2017 21:48:12 +0000	0,0204000000	-0,0002
Sat, 07 Oct 2017 21:25:54 +0000	0,0206000000	+0,0003
Wed, 27 Sep 2017 21:35:58 +0000	0,0203000000	-0,0001
Tue, 26 Sep 2017 09:47:49 +0000	0,0204000000	+0,0004
Mon, 25 Sep 2017 08:29:31 +0000	0,0200000000	-0,0003
Mon, 25 Sep 2017 03:48:50 +0000	0,0203000000	+0,0002
Sat, 23 Sep 2017 08:09:21 +0000	0,0201000000	0
Sat, 23 Sep 2017 00:50:42 +0000	0,0201000000	10
Thu, 21 Sep 2017 08:15:20 +0000	0,0202000000	10
Mon, 18 Sep 2017 23:52:17 +0000	0,0203000000	0
Sat, 16 Sep 2017 06:56:52 +0000	0,0203000000	+0,0004
Wed, 13 Sep 2017 14:29:46 +0000	0,0199000000	10
Mon, 11 Sep 2017 03:22:27 +0000	0,0200000000	+10
Fri, 08 Sep 2017 07:42:22 +0000	0,0199000000	10
Thu, 07 Sep 2017 20:05:51 +0000	0,0200000000	-0,0002
Thu, 07 Sep 2017 05:24:22 +0000	0,0202000000	0
Tue, 05 Sep 2017 22:41:02 +0000	0,0202000000	0
Tue, 05 Sep 2017 14:46:01 +0000	0,0202000000	-0,0002
Fri, 01 Sep 2017 21:07:25 +0000	0,0204000000	+0,0002
Wed, 30 Aug 2017 17:12:32 +0000	0,0202000000	+0,0002
Tue, 29 Aug 2017 12:09:48 +0000	0,0200000000	-0,0004
Thu, 24 Aug 2017 09:25:18 +0000	0,0204000000	0
Thu, 24 Aug 2017 03:30:07 +0000	0,0204000000	10
Sun, 20 Aug 2017 18:25:27 +0000	0,0205000000	0
Sun, 20 Aug 2017 11:12:09 +0000	0,0205000000	0
Sat, 19 Aug 2017 09:21:42 +0000	0,0205000000	0
Fri, 18 Aug 2017 12:55:51 +0000	0,0205000000	-0,0002
Tue, 15 Aug 2017 14:42:18 +0000	0,0207000000	+0,0002
Mon, 14 Aug 2017 17:04:14 +0000	0,0205000000	10
Thu, 10 Aug 2017 11:49:05 +0000	0,0206000000	+10
Sun, 06 Aug 2017 02:21:28 +0000	0,0205000000	0
Mon, 31 Jul 2017 13:51:49 +0000	0,0205000000	-0,0003
Thu, 27 Jul 2017 21:04:55 +0000	0,0208000000	+10
Wed, 26 Jul 2017 12:49:52 +0000	0,0207000000	0
Wed, 26 Jul 2017 03:28:15 +0000	0,0207000000	10
Tue, 25 Jul 2017 03:01:10 +0000	0,0208000000	-0,0002
Wed, 19 Jul 2017 17:03:30 +0000	0,0210000000	10
Mon, 17 Jul 2017 06:43:57 +0000	0,0211000000	-0,0002
Tue, 11 Jul 2017 12:44:27 +0000	0,0213000000	0
Sat, 01 Jul 2017 03:09:27 +0000	0,0213000000	0
Fri, 30 Jun 2017 17:18:20 +0000	0,0213000000	+10
Thu, 29 Jun 2017 20:31:35 +0000	0,0212000000	-0,0005
Fri, 16 Jun 2017 13:09:08 +0000	0,0217000000	+10
Thu, 15 Jun 2017 04:25:06 +0000	0,0216000000	10
Tue, 13 Jun 2017 17:28:50 +0000	0,0217000000	0
Mon, 12 Jun 2017 22:42:05 +0000	0,0217000000	+10
Mon, 12 Jun 2017 03:28:25 +0000	0,0216000000	10
Fri, 09 Jun 2017 00:04:39 +0000	0,0217000000	+0,0002
Fri, 02 Jun 2017 20:33:46 +0000	0,0215000000	-0,0002
Sat, 27 May 2017 13:30:25 +0000	0,0217000000	0
Sat, 27 May 2017 05:34:30 +0000	0,0217000000	0
Fri, 26 May 2017 20:26:37 +0000	0,0217000000	0
Tue, 23 May 2017 12:07:13 +0000	0,0217000000	0
Sat, 20 May 2017 05:49:16 +0000	0,0217000000	-0,0004
Mon, 15 May 2017 10:34:35 +0000	0,0221000000	-0,0002
Thu, 11 May 2017 20:22:08 +0000	0,0223000000	+0,0005
Fri, 05 May 2017 22:04:34 +0000	0,0218000000	+10
Tue, 02 May 2017 08:40:15 +0000	0,0217000000	+0,0002
Sun, 30 Apr 2017 10:54:33 +0000	0,0215000000	0
Sun, 30 Apr 2017 06:17:40 +0000	0,0215000000	0
Sat, 29 Apr 2017 17:36:08 +0000	0,0215000000	0
Sat, 29 Apr 2017 04:19:29 +0000	0,0215000000	+0,0002
Wed, 26 Apr 2017 11:27:52 +0000	0,0213000000	10
Tue, 25 Apr 2017 23:31:20 +0000	0,0214000000	-0,0002
Tue, 25 Apr 2017 07:08:01 +0000	0,0216000000	-0,0004
Mon, 24 Apr 2017 04:41:26 +0000	0,0220000000	-0,0004
Tue, 18 Apr 2017 10:34:37 +0000	0,0224000000	-0,0003
Tue, 18 Apr 2017 05:34:39 +0000	0,0227000000	-0,0002
Mon, 10 Apr 2017 22:32:06 +0000	0,0229000000	10
Wed, 05 Apr 2017 08:31:38 +0000	0,0230000000	+0,0002
Wed, 05 Apr 2017 03:10:49 +0000	0,0228000000	0
Sun, 02 Apr 2017 23:35:52 +0000	0,0228000000	+0,0002
Sat, 25 Mar 2017 07:50:53 +0000	0,0226000000	-0,0001
Fri, 24 Mar 2017 08:03:09 +0000	0,0227000000	+0,0001
Wed, 22 Mar 2017 13:24:37 +0000	0,0226000000	-0,0001
Mon, 20 Mar 2017 11:03:42 +0000	0,0227000000	0
Sun, 19 Mar 2017 19:46:29 +0000	0,0227000000	0
Sat, 18 Mar 2017 09:19:47 +0000	0,0227000000	0
Thu, 16 Mar 2017 05:22:21 +0000	0,0227000000	-0,0002
Tue, 14 Mar 2017 15:35:54 +0000	0,0229000000	+10
Mon, 13 Mar 2017 09:56:33 +0000	0,0228000000	0
Sat, 11 Mar 2017 19:58:18 +0000	0,0228000000	0
Fri, 10 Mar 2017 18:29:19 +0000	0,0228000000	-0,0003
Tue, 07 Mar 2017 18:39:39 +0000	0,0231000000	0
Tue, 07 Mar 2017 02:03:02 +0000	0,0231000000	0
Sat, 04 Mar 2017 12:39:01 +0000	0,0231000000	0
Tue, 28 Feb 2017 17:33:01 +0000	0,0231000000	10
Tue, 28 Feb 2017 12:54:22 +0000	0,0232000000	0
Mon, 27 Feb 2017 21:59:02 +0000	0,0232000000	0
Sat, 25 Feb 2017 04:36:58 +0000	0,0232000000	0
Thu, 23 Feb 2017 20:36:21 +0000	0,0232000000	0
Thu, 23 Feb 2017 02:34:04 +0000	0,0232000000	+0,0002
Sat, 11 Feb 2017 21:39:15 +0000	0,0230000000	+0,0002
Sat, 04 Feb 2017 05:54:44 +0000	0,0228000000	10
Fri, 03 Feb 2017 09:17:27 +0000	0,0229000000	10
Sun, 29 Jan 2017 21:34:16 +0000	0,0230000000	0
Sun, 29 Jan 2017 05:19:01 +0000	0,0230000000	10
Sat, 21 Jan 2017 16:30:14 +0000	0,0231000000	0
Wed, 18 Jan 2017 01:40:04 +0000	0,0231000000	0
Tue, 17 Jan 2017 11:08:42 +0000	0,0231000000	-0,0002
Sun, 15 Jan 2017 08:25:16 +0000	0,0233000000	-0,0003
Sun, 08 Jan 2017 12:18:08 +0000	0,0236000000	10
Wed, 04 Jan 2017 16:38:03 +0000	0,0237000000	-0,0001
Wed, 04 Jan 2017 11:06:51 +0000	0,0238000000	+0,0003
Mon, 02 Jan 2017 17:51:11 +0000	0,0235000000	10
Thu, 29 Dec 2016 19:54:00 +0000	0,0236000000	10
Tue, 27 Dec 2016 07:20:18 +0000	0,0237000000	0
Sun, 25 Dec 2016 05:01:34 +0000	0,0237000000	0
Tue, 20 Dec 2016 06:19:57 +0000	0,0237000000	+10
Sun, 18 Dec 2016 19:57:01 +0000	0,0236000000	0
Sun, 18 Dec 2016 13:18:03 +0000	0,0236000000	+0,0006
Thu, 15 Dec 2016 05:47:36 +0000	0,0230000000	10
Wed, 14 Dec 2016 15:21:16 +0000	0,0231000000	0
Thu, 08 Dec 2016 20:07:39 +0000	0,0231000000	0
Sat, 03 Dec 2016 06:24:56 +0000	0,0231000000	-0,0002
Wed, 30 Nov 2016 04:22:54 +0000	0,0233000000	0
Tue, 29 Nov 2016 13:22:57 +0000	0,0233000000	0
Sun, 27 Nov 2016 04:03:49 +0000	0,0233000000	10
Thu, 24 Nov 2016 21:40:18 +0000	0,0234000000	+0,0002
Wed, 23 Nov 2016 08:53:23 +0000	0,0232000000	-0,0001
Mon, 21 Nov 2016 00:22:10 +0000	0,0233000000	10
Sun, 20 Nov 2016 13:23:56 +0000	0,0234000000	0
Fri, 18 Nov 2016 17:24:41 +0000	0,0234000000	+0,0003
Wed, 16 Nov 2016 04:23:56 +0000	0,0231000000	+0,0003
Mon, 14 Nov 2016 06:31:51 +0000	0,0228000000	+0,0003
Mon, 07 Nov 2016 23:30:49 +0000	0,0225000000	+10
Sat, 05 Nov 2016 12:43:34 +0000	0,0224000000	-0,0006
Tue, 25 Oct 2016 22:57:47 +0000	0,0230000000	+0,0006
Sat, 08 Oct 2016 08:11:32 +0000	0,0224000000	+10
Fri, 07 Oct 2016 05:41:08 +0000	0,0223000000	0
Sun, 02 Oct 2016 06:09:37 +0000	0,0223000000	+10
Tue, 27 Sep 2016 15:35:54 +0000	0,0222000000	0
Sat, 24 Sep 2016 09:57:39 +0000	0,0222000000	0
Mon, 19 Sep 2016 17:47:02 +0000	0,0222000000	0
Mon, 19 Sep 2016 01:59:08 +0000	0,0222000000	-0,0002
Sat, 17 Sep 2016 22:07:20 +0000	0,0224000000	+0,0002
Wed, 14 Sep 2016 01:10:08 +0000	0,0222000000	+10
Fri, 09 Sep 2016 08:40:58 +0000	0,0221000000	0
Fri, 26 Aug 2016 08:00:53 +0000	0,0221000000	0
Thu, 18 Aug 2016 19:01:16 +0000	0,0221000000	0
Wed, 17 Aug 2016 20:34:19 +0000	0,0221000000	-0,0002
Tue, 16 Aug 2016 07:34:26 +0000	0,0223000000	0
Mon, 15 Aug 2016 15:34:16 +0000	0,0223000000	-0,0002
Sun, 07 Aug 2016 09:08:21 +0000	0,0225000000	0
Mon, 01 Aug 2016 09:57:28 +0000	0,0225000000	-0,0002
Fri, 22 Jul 2016 10:23:43 +0000	0,0227000000	+0,0001
Tue, 19 Jul 2016 10:58:23 +0000	0,0226000000	+0,0002
Sat, 16 Jul 2016 02:23:10 +0000	0,0224000000	+0,0003
Sun, 19 Jun 2016 00:29:53 +0000	0,0221000000	10
Thu, 16 Jun 2016 13:10:30 +0000	0,0222000000	+0,0003
Fri, 03 Jun 2016 19:55:37 +0000	0,0219000000	-0,0005
Sun, 29 May 2016 12:48:42 +0000	0,0224000000	+0,0002
Sat, 21 May 2016 01:30:14 +0000	0,0222000000	0
Fri, 20 May 2016 19:48:31 +0000	0,0222000000	+0,0003
Mon, 09 May 2016 16:49:50 +0000	0,0219000000	0
Sat, 07 May 2016 14:02:13 +0000	0,0219000000	+10
Wed, 04 May 2016 01:43:34 +0000	0,0218000000	10
Mon, 02 May 2016 01:38:38 +0000	0,0219000000	-0,0003
Sat, 23 Apr 2016 14:05:45 +0000	0,0222000000	0
Wed, 13 Apr 2016 20:59:05 +0000	0,0222000000	+0,0002
Mon, 11 Apr 2016 00:41:30 +0000	0,0220000000	-0,0004
Tue, 29 Mar 2016 07:54:05 +0000	0,0224000000	0
Mon, 28 Mar 2016 13:35:30 +0000	0,0224000000	0
Sun, 27 Mar 2016 05:27:10 +0000	0,0224000000	0
Thu, 24 Mar 2016 02:44:11 +0000	0,0224000000	10
Mon, 14 Mar 2016 23:58:55 +0000	0,0225000000	0
Sun, 13 Mar 2016 17:59:17 +0000	0,0225000000	-0,0002
Wed, 09 Mar 2016 13:55:58 +0000	0,0227000000	-0,0002
Wed, 02 Mar 2016 11:53:23 +0000	0,0229000000	0
Wed, 02 Mar 2016 07:36:08 +0000	0,0229000000	+0,0002
Wed, 24 Feb 2016 15:10:04 +0000	0,0227000000	+0,0003
Sat, 20 Feb 2016 09:04:05 +0000	0,0224000000	0
Sat, 20 Feb 2016 03:45:31 +0000	0,0224000000	0
Mon, 15 Feb 2016 19:02:02 +0000	0,0224000000	+0,0004
Mon, 15 Feb 2016 01:19:43 +0000	0,0220000000	0
Fri, 12 Feb 2016 06:32:18 +0000	0,0220000000	-0,0002
Wed, 10 Feb 2016 12:00:53 +0000	0,0222000000	0
Thu, 04 Feb 2016 13:27:05 +0000	0,0222000000	-0,0007
Tue, 02 Feb 2016 20:59:18 +0000	0,0229000000	-0,0002
Thu, 21 Jan 2016 17:27:36 +0000	0,0231000000	+10
Tue, 19 Jan 2016 12:18:30 +0000	0,0230000000	+10
Tue, 19 Jan 2016 03:44:20 +0000	0,0229000000	+0,0002
Fri, 15 Jan 2016 10:43:52 +0000	0,0227000000	-0,0003
Wed, 13 Jan 2016 11:28:31 +0000	0,0230000000	0
Sun, 10 Jan 2016 01:18:03 +0000	0,0230000000	-0,0002
Mon, 04 Jan 2016 17:59:25 +0000	0,0232000000	+0,0003
Sun, 03 Jan 2016 04:20:58 +0000	0,0229000000	0
Fri, 01 Jan 2016 23:30:00 +0000	0,0229000000	0
Fri, 01 Jan 2016 15:41:03 +0000	0,0229000000	+10
Sat, 26 Dec 2015 22:25:08 +0000	0,0228000000	-0,0003
Sun, 20 Dec 2015 17:39:29 +0000	0,0231000000	+10
Wed, 09 Dec 2015 09:12:08 +0000	0,0230000000	0
Tue, 08 Dec 2015 17:16:23 +0000	0,0230000000	-0,0008
Tue, 24 Nov 2015 04:43:58 +0000	0,0238000000	0
Mon, 23 Nov 2015 20:46:37 +0000	0,0238000000	+0,0001
Sat, 21 Nov 2015 04:04:20 +0000	0,0237000000	+0,0002
Fri, 20 Nov 2015 00:41:56 +0000	0,0235000000	0
Tue, 17 Nov 2015 14:24:57 +0000	0,0235000000	+10
Mon, 16 Nov 2015 18:41:40 +0000	0,0234000000	+10
Sun, 15 Nov 2015 18:57:08 +0000	0,0233000000	10
Thu, 12 Nov 2015 04:32:19 +0000	0,0234000000	+10
Wed, 11 Nov 2015 10:39:36 +0000	0,0233000000	0
Sat, 07 Nov 2015 13:37:58 +0000	0,0233000000	+0,0005
Tue, 27 Oct 2015 10:10:55 +0000	0,0228000000	+0,0006
Sat, 17 Oct 2015 02:21:58 +0000	0,0222000000	0
Fri, 09 Oct 2015 19:22:11 +0000	0,0222000000	0
Fri, 09 Oct 2015 13:53:58 +0000	0,0222000000	-0,0002
Tue, 06 Oct 2015 00:17:45 +0000	0,0224000000	10
Thu, 01 Oct 2015 03:54:21 +0000	0,0225000000	10
Tue, 29 Sep 2015 08:59:20 +0000	0,0226000000	+0,0004
Sat, 19 Sep 2015 15:29:13 +0000	0,0222000000	10
Fri, 11 Sep 2015 14:47:31 +0000	0,0223000000	+0,0004
Tue, 25 Aug 2015 01:42:40 +0000	0,0219000000	10
Sat, 22 Aug 2015 03:15:55 +0000	0,0220000000	-0,0005
Sun, 16 Aug 2015 13:50:11 +0000	0,0225000000	0
Sat, 15 Aug 2015 05:55:40 +0000	0,0225000000	-0,0003
Wed, 29 Jul 2015 04:22:44 +0000	0,0228000000	10
Sun, 26 Jul 2015 01:34:40 +0000	0,0229000000	+10
Thu, 16 Jul 2015 00:40:26 +0000	0,0228000000	+0,0003
Mon, 13 Jul 2015 03:54:01 +0000	0,0225000000	10
Sat, 11 Jul 2015 23:52:27 +0000	0,0226000000	+10
Fri, 10 Jul 2015 11:22:02 +0000	0,0225000000	+10
Thu, 25 Jun 2015 20:38:08 +0000	0,0224000000	+10
Sat, 20 Jun 2015 17:26:01 +0000	0,0223000000	0
Sat, 20 Jun 2015 03:51:00 +0000	0,0223000000	10
Sat, 13 Jun 2015 20:12:48 +0000	0,0224000000	+0,0002
Wed, 10 Jun 2015 20:04:48 +0000	0,0222000000	+10
Fri, 05 Jun 2015 04:13:49 +0000	0,0221000000	-0,0009
Mon, 01 Jun 2015 01:43:59 +0000	0,0230000000	+0,0002
Sun, 24 May 2015 21:44:07 +0000	0,0228000000	0
Fri, 22 May 2015 20:31:15 +0000	0,0228000000	+0,0003
Fri, 22 May 2015 11:59:27 +0000	0,0225000000	10
Tue, 19 May 2015 13:08:45 +0000	0,0226000000	+0,0007
Sun, 17 May 2015 02:18:39 +0000	0,0219000000	-0,0005
Fri, 08 May 2015 19:45:36 +0000	0,0224000000	0
Fri, 08 May 2015 14:24:20 +0000	0,0224000000	-0,0002
Mon, 04 May 2015 21:03:14 +0000	0,0226000000	-0,0004
Wed, 29 Apr 2015 04:03:23 +0000	0,0230000000	-0,0007
Thu, 16 Apr 2015 01:16:58 +0000	0,0237000000	0
Fri, 10 Apr 2015 16:57:09 +0000	0,0237000000	+0,0004
Fri, 10 Apr 2015 01:09:32 +0000	0,0233000000	-0,0006
Sat, 14 Mar 2015 16:46:01 +0000	0,0239000000	+0,0019
Fri, 13 Feb 2015 20:41:37 +0000	0,0220000000	-0,0001
Thu, 12 Feb 2015 18:10:30 +0000	0,0221000000	+0,0015
Sat, 27 Dec 2014 06:19:27 +0000	0,0206000000	0
Thu, 25 Dec 2014 01:19:53 +0000	0,0206000000	10
Fri, 19 Dec 2014 16:23:30 +0000	0,0207000000	+0,0005
Wed, 19 Nov 2014 16:12:52 +0000	0,0202000000	10
Wed, 05 Nov 2014 15:42:57 +0000	0,0203000000	+0,0003
Tue, 28 Oct 2014 09:02:47 +0000	0,0200000000	+10
Mon, 27 Oct 2014 15:40:31 +0000	0,0199000000	0
Sat, 27 Sep 2014 18:57:35 +0000	0,0199000000	+10
Wed, 24 Sep 2014 23:28:43 +0000	0,0198000000	+0,0001
Sun, 21 Sep 2014 16:20:41 +0000	0,0197000000	+0,0002
Mon, 15 Sep 2014 07:16:06 +0000	0,0195000000	10
Tue, 09 Sep 2014 00:38:08 +0000	0,0196000000	+0,0004
Thu, 28 Aug 2014 06:53:30 +0000	0,0192000000	+0,0003
Sat, 16 Aug 2014 02:21:20 +0000	0,0189000000	0
Tue, 12 Aug 2014 19:22:07 +0000	0,0189000000	0
Thu, 31 Jul 2014 00:36:48 +0000	0,0189000000	+10
Wed, 30 Jul 2014 01:46:09 +0000	0,0188000000	+0,0002
Thu, 10 Jul 2014 11:01:19 +0000	0,0186000000	0
Fri, 04 Jul 2014 22:11:48 +0000	0,0186000000	+0,0003
Sat, 10 May 2014 00:30:37 +0000	0,0183000000	10
Thu, 03 Apr 2014 18:06:01 +0000	0,0184000000	+10
Thu, 03 Apr 2014 09:06:04 +0000	0,0183000000	+10
Thu, 20 Mar 2014 15:53:59 +0000	0,0182000000	+10
Wed, 19 Mar 2014 12:05:57 +0000	0,0181000000	0
Mon, 17 Mar 2014 23:32:02 +0000	0,0181000000	0
Tue, 11 Mar 2014 20:21:41 +0000	0,0181000000	-0,0002
Fri, 21 Feb 2014 08:05:17 +0000	0,0183000000	10
Sun, 16 Feb 2014 21:06:50 +0000	0,0184000000	10
Thu, 13 Feb 2014 15:42:31 +0000	0,0185000000	0
Thu, 09 Jan 2014 21:49:35 +0000	0,0185000000	+10
Sat, 14 Dec 2013 21:54:49 +0000	0,0184000000	10
Sat, 30 Nov 2013 23:52:28 +0000	0,0185000000	0
Tue, 22 Oct 2013 00:28:50 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:56:06 +0000	0,0000000000	0
Wed, 25 Sep 2013 10:35:48 +0000	0,0000000000	0
Mon, 23 Sep 2013 11:17:39 +0000	0,0000000000	0
Wed, 11 Sep 2013 05:09:16 +0000	0,0000000000	0
Sat, 31 Aug 2013 23:15:46 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:34:51 +0000	0,0000000000	0
Mon, 26 Aug 2013 13:27:31 +0000	0,0000000000	0
Thu, 15 Aug 2013 17:21:49 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:18:02 +0000	0,0000000000	0
Fri, 02 Aug 2013 23:16:39 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:29:08 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:50:36 +0000	0,0000000000	0
Sun, 23 Jun 2013 20:38:11 +0000	0,0000000000	0
Sat, 22 Jun 2013 09:05:11 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:51 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:09 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:29 +0000	0,0000000000	0
Mon, 03 Jun 2013 00:16:43 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:06 +0000	0,0000000000	0
Sat, 25 May 2013 17:53:20 +0000	0,0000000000	0
Wed, 15 May 2013 18:05:35 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:50 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:49 +0000	0,0000000000	0
Thu, 02 May 2013 08:42:39 +0000	0,0000000000	0
Mon, 29 Apr 2013 12:58:30 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:39:08 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:04:40 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:32:48 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:18:10 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:43 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:39:25 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:38 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:30:18 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:04:55 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:43:59 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:55 +0000	0,0000000000	0
Tue, 26 Mar 2013 16:48:15 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:21:27 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:24 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:26 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:52:55 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:04:50 +0000	0,0000000000	0
Sat, 02 Mar 2013 11:43:15 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:14:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:11:57 +0000	0,0000000000	0
Mon, 25 Feb 2013 03:30:59 +0000	0,0000000000	0
Thu, 21 Feb 2013 14:41:40 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:46 +0000	0,0000000000	0
Tue, 19 Feb 2013 03:59:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:24:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:19 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:56:30 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:51 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:58:52 +0000	0,0000000000	0
Sat, 02 Feb 2013 15:58:57 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:41:13 +0000	0,0000000000	0
Fri, 18 Jan 2013 07:54:57 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:22:34 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:56 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:09:15 +0000	0,0000000000	0
Tue, 01 Jan 2013 07:04:21 +0000	0,0000000000	0
Mon, 17 Dec 2012 21:22:25 +0000	0,0000000000	0
Thu, 13 Dec 2012 17:20:35 +0000	0,0000000000	0
Sun, 02 Dec 2012 23:00:25 +0000	0,0000000000	0
Mon, 19 Nov 2012 18:19:20 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:04:16 +0000	0,0000000000	0
Tue, 06 Nov 2012 21:54:06 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:18:44 +0000	0,0000000000	0
Tue, 16 Oct 2012 08:57:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:45:57 +0000	0,0000000000	0
Wed, 12 Sep 2012 03:12:40 +0000	0,0000000000	0
Tue, 11 Sep 2012 20:05:45 +0000	0,0000000000	0
Fri, 17 Aug 2012 00:30:15 +0000	0,0000000000	0
Tue, 03 Jul 2012 18:34:08 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:40:08 +0000	0,0000000000	0
Thu, 28 Jun 2012 00:11:15 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:19:29 +0000	0,0000000000	0
Mon, 04 Jun 2012 02:25:40 +0000	0,0000000000	0
Wed, 30 May 2012 05:23:41 +0000	0,0000000000	0
Mon, 28 May 2012 23:25:11 +0000	0,0000000000	0
Mon, 30 Apr 2012 11:00:46 +0000	0,0000000000	0
Sat, 31 Mar 2012 01:49:58 +0000	0,0000000000	0
Wed, 08 Feb 2012 08:26:24 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:40:22 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:26:02 +0000	0,0000000000	0
Mon, 30 Jan 2012 15:10:42 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:46:44 +0000	0,0000000000	0
Thu, 15 Dec 2011 07:41:24 +0000	0,0000000000	0
Fri, 02 Dec 2011 14:30:17 +0000	0,0000000000	0
Wed, 23 Nov 2011 07:35:06 +0000	0,0000000000	0
Wed, 02 Nov 2011 08:09:26 +0000	0,0000000000	0
Wed, 26 Oct 2011 07:19:11 +0000	0,0000000000	0
Sat, 08 Oct 2011 05:24:07 +0000	0,0000000000	0
Mon, 03 Oct 2011 06:43:51 +0000	0,0000000000	0
Thu, 15 Sep 2011 11:14:28 +0000	0,0000000000	0
Sat, 10 Sep 2011 06:12:47 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:00:50 +0000	0,0000000000	0
Thu, 01 Sep 2011 10:02:05 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:23:17 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:27:50 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:38:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:39:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:31:31 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:12:52 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:02:20 +0000	0,0000000000	0

Please note that BDT to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 09:07:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Bulgarian lev exchange chart

Note: The Bangladeshi Taka to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the BDT/BGN currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Bulgarian lev pair for a period of 2464 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.