The exchange rate as of today for BDT/BHD is BDT per BHD, which means that with 100 Bangladeshi Taka you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for BDT/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or BHD currencies.

BDT to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:13 +0000	0,0046000000	0
Tue, 31 Oct 2017 01:34:27 +0000	0,0046000000	0
Sun, 29 Oct 2017 13:32:05 +0000	0,0046000000	0
Sun, 29 Oct 2017 06:43:25 +0000	0,0046000000	0
Fri, 27 Oct 2017 18:19:10 +0000	0,0046000000	0
Fri, 27 Oct 2017 11:08:00 +0000	0,0046000000	0
Thu, 26 Oct 2017 12:12:21 +0000	0,0046000000	0
Thu, 26 Oct 2017 04:53:24 +0000	0,0046000000	+0,0001
Wed, 25 Oct 2017 04:01:21 +0000	0,0045000000	-0,0001
Tue, 24 Oct 2017 14:09:34 +0000	0,0046000000	0
Mon, 23 Oct 2017 17:52:42 +0000	0,0046000000	0
Sun, 22 Oct 2017 16:48:55 +0000	0,0046000000	0
Sun, 22 Oct 2017 12:31:01 +0000	0,0046000000	0
Thu, 19 Oct 2017 22:12:26 +0000	0,0046000000	0
Thu, 19 Oct 2017 09:54:44 +0000	0,0046000000	-0,0001
Wed, 18 Oct 2017 06:26:37 +0000	0,0047000000	+0,0001
Mon, 16 Oct 2017 04:10:27 +0000	0,0046000000	-0,0001
Sun, 15 Oct 2017 21:46:51 +0000	0,0047000000	0
Sat, 14 Oct 2017 21:09:58 +0000	0,0047000000	0
Sat, 14 Oct 2017 14:27:19 +0000	0,0047000000	0
Sat, 14 Oct 2017 05:30:26 +0000	0,0047000000	+0,0001
Wed, 11 Oct 2017 22:52:24 +0000	0,0046000000	0
Mon, 09 Oct 2017 16:39:37 +0000	0,0046000000	0
Sun, 08 Oct 2017 07:47:03 +0000	0,0046000000	0
Sat, 07 Oct 2017 14:04:04 +0000	0,0046000000	0
Sat, 23 Sep 2017 00:17:27 +0000	0,0046000000	-0,0001
Sun, 17 Sep 2017 14:44:06 +0000	0,0047000000	+0,0001
Fri, 15 Sep 2017 06:03:26 +0000	0,0046000000	0
Tue, 12 Sep 2017 23:57:14 +0000	0,0046000000	0
Tue, 05 Sep 2017 22:42:13 +0000	0,0046000000	-0,0001
Sun, 03 Sep 2017 07:46:57 +0000	0,0047000000	0
Fri, 01 Sep 2017 21:21:01 +0000	0,0047000000	+0,0001
Wed, 30 Aug 2017 17:06:29 +0000	0,0046000000	0
Wed, 30 Aug 2017 00:45:58 +0000	0,0046000000	0
Wed, 23 Aug 2017 23:00:47 +0000	0,0046000000	0
Sun, 20 Aug 2017 17:41:12 +0000	0,0046000000	-0,0001
Tue, 15 Aug 2017 23:17:17 +0000	0,0047000000	0
Tue, 15 Aug 2017 15:13:17 +0000	0,0047000000	0
Tue, 15 Aug 2017 07:31:35 +0000	0,0047000000	0
Mon, 14 Aug 2017 22:42:57 +0000	0,0047000000	0
Sun, 13 Aug 2017 14:05:55 +0000	0,0047000000	0
Sun, 06 Aug 2017 12:50:38 +0000	0,0047000000	+0,0001
Mon, 31 Jul 2017 11:39:06 +0000	0,0046000000	-0,0001
Sat, 29 Jul 2017 03:07:20 +0000	0,0047000000	+0,0001
Wed, 26 Jul 2017 03:19:03 +0000	0,0046000000	0
Tue, 25 Jul 2017 15:06:00 +0000	0,0046000000	0
Mon, 17 Jul 2017 00:54:14 +0000	0,0046000000	0
Sun, 16 Jul 2017 15:33:01 +0000	0,0046000000	0
Thu, 13 Jul 2017 11:14:50 +0000	0,0046000000	0
Sat, 08 Jul 2017 15:04:28 +0000	0,0046000000	-0,0001
Mon, 03 Jul 2017 10:03:04 +0000	0,0047000000	0
Sat, 01 Jul 2017 10:32:12 +0000	0,0047000000	0
Thu, 29 Jun 2017 14:16:33 +0000	0,0047000000	0
Mon, 26 Jun 2017 09:59:23 +0000	0,0047000000	0
Sun, 25 Jun 2017 03:46:18 +0000	0,0047000000	0
Fri, 23 Jun 2017 06:39:11 +0000	0,0047000000	0
Tue, 20 Jun 2017 16:49:08 +0000	0,0047000000	0
Fri, 16 Jun 2017 13:19:54 +0000	0,0047000000	0
Thu, 15 Jun 2017 04:25:12 +0000	0,0047000000	0
Thu, 15 Jun 2017 00:39:01 +0000	0,0047000000	0
Wed, 14 Jun 2017 06:57:56 +0000	0,0047000000	0
Sun, 11 Jun 2017 09:35:38 +0000	0,0047000000	0
Thu, 01 Jun 2017 04:49:31 +0000	0,0047000000	0
Wed, 24 May 2017 10:21:56 +0000	0,0047000000	0
Sun, 21 May 2017 14:09:17 +0000	0,0047000000	0
Fri, 19 May 2017 18:46:29 +0000	0,0047000000	0
Fri, 19 May 2017 07:34:11 +0000	0,0047000000	0
Sun, 14 May 2017 20:08:53 +0000	0,0047000000	+0,0001
Tue, 09 May 2017 07:06:19 +0000	0,0046000000	0
Sun, 07 May 2017 14:25:00 +0000	0,0046000000	0
Fri, 05 May 2017 23:56:16 +0000	0,0046000000	0
Fri, 05 May 2017 15:07:10 +0000	0,0046000000	0
Fri, 05 May 2017 06:33:25 +0000	0,0046000000	0
Fri, 05 May 2017 00:50:18 +0000	0,0046000000	+0,0001
Sun, 30 Apr 2017 11:50:32 +0000	0,0045000000	0
Sat, 29 Apr 2017 21:32:19 +0000	0,0045000000	0
Sat, 29 Apr 2017 08:04:16 +0000	0,0045000000	0
Mon, 24 Apr 2017 08:50:50 +0000	0,0045000000	0
Sun, 23 Apr 2017 21:54:42 +0000	0,0045000000	0
Sun, 23 Apr 2017 07:59:41 +0000	0,0045000000	-0,0001
Wed, 19 Apr 2017 16:58:50 +0000	0,0046000000	0
Wed, 19 Apr 2017 10:17:17 +0000	0,0046000000	0
Tue, 18 Apr 2017 17:30:53 +0000	0,0046000000	-0,0001
Mon, 17 Apr 2017 19:21:55 +0000	0,0047000000	+0,0001
Mon, 17 Apr 2017 04:48:00 +0000	0,0046000000	0
Sun, 16 Apr 2017 13:19:44 +0000	0,0046000000	0
Wed, 12 Apr 2017 13:19:28 +0000	0,0046000000	-0,0001
Tue, 11 Apr 2017 11:20:07 +0000	0,0047000000	0
Mon, 10 Apr 2017 22:32:08 +0000	0,0047000000	0
Sun, 09 Apr 2017 18:50:17 +0000	0,0047000000	0
Sat, 08 Apr 2017 02:46:53 +0000	0,0047000000	0
Fri, 07 Apr 2017 15:07:34 +0000	0,0047000000	0
Fri, 07 Apr 2017 02:58:18 +0000	0,0047000000	0
Wed, 05 Apr 2017 20:08:15 +0000	0,0047000000	0
Wed, 05 Apr 2017 08:31:40 +0000	0,0047000000	0
Tue, 04 Apr 2017 23:57:45 +0000	0,0047000000	0
Sat, 01 Apr 2017 20:03:33 +0000	0,0047000000	0
Sat, 01 Apr 2017 15:58:20 +0000	0,0047000000	0
Sat, 01 Apr 2017 08:34:41 +0000	0,0047000000	0
Sat, 01 Apr 2017 02:24:41 +0000	0,0047000000	0
Tue, 28 Mar 2017 12:12:21 +0000	0,0047000000	0
Mon, 27 Mar 2017 01:51:02 +0000	0,0047000000	0
Sun, 26 Mar 2017 09:12:36 +0000	0,0047000000	0
Fri, 24 Mar 2017 17:52:27 +0000	0,0047000000	0
Wed, 22 Mar 2017 13:28:12 +0000	0,0047000000	0
Wed, 22 Mar 2017 06:31:06 +0000	0,0047000000	0
Mon, 20 Mar 2017 13:59:19 +0000	0,0047000000	0
Sat, 18 Mar 2017 09:24:19 +0000	0,0047000000	0
Sat, 18 Mar 2017 05:51:48 +0000	0,0047000000	0
Thu, 16 Mar 2017 10:17:02 +0000	0,0047000000	0
Thu, 16 Mar 2017 05:24:54 +0000	0,0047000000	0
Wed, 15 Mar 2017 15:15:30 +0000	0,0047000000	0
Tue, 14 Mar 2017 16:17:41 +0000	0,0047000000	0
Mon, 13 Mar 2017 15:41:06 +0000	0,0047000000	0
Sun, 12 Mar 2017 19:56:53 +0000	0,0047000000	0
Sun, 12 Mar 2017 04:47:29 +0000	0,0047000000	0
Sat, 11 Mar 2017 20:00:30 +0000	0,0047000000	0
Fri, 10 Mar 2017 18:29:21 +0000	0,0047000000	0
Tue, 07 Mar 2017 18:39:42 +0000	0,0047000000	0
Sun, 05 Mar 2017 00:33:47 +0000	0,0047000000	0
Wed, 01 Mar 2017 08:44:42 +0000	0,0047000000	0
Tue, 28 Feb 2017 12:10:50 +0000	0,0047000000	0
Sun, 26 Feb 2017 16:46:35 +0000	0,0047000000	0
Sat, 25 Feb 2017 15:49:14 +0000	0,0047000000	0
Fri, 24 Feb 2017 17:56:08 +0000	0,0047000000	0
Fri, 24 Feb 2017 10:10:00 +0000	0,0047000000	0
Thu, 23 Feb 2017 11:28:59 +0000	0,0047000000	0
Mon, 20 Feb 2017 22:55:52 +0000	0,0047000000	0
Mon, 20 Feb 2017 15:18:47 +0000	0,0047000000	0
Mon, 20 Feb 2017 11:48:20 +0000	0,0047000000	0
Tue, 14 Feb 2017 09:40:46 +0000	0,0047000000	0
Sat, 11 Feb 2017 07:35:45 +0000	0,0047000000	0
Wed, 08 Feb 2017 15:33:04 +0000	0,0047000000	0
Sat, 04 Feb 2017 05:06:57 +0000	0,0047000000	0
Fri, 03 Feb 2017 07:47:13 +0000	0,0047000000	0
Wed, 01 Feb 2017 03:29:19 +0000	0,0047000000	0
Sun, 29 Jan 2017 21:34:19 +0000	0,0047000000	0
Sun, 29 Jan 2017 10:12:34 +0000	0,0047000000	0
Sun, 29 Jan 2017 05:19:05 +0000	0,0047000000	0
Sat, 28 Jan 2017 16:45:23 +0000	0,0047000000	10
Wed, 25 Jan 2017 05:37:58 +0000	0,0048000000	0
Sun, 22 Jan 2017 12:09:12 +0000	0,0048000000	0
Fri, 20 Jan 2017 17:56:03 +0000	0,0048000000	0
Wed, 18 Jan 2017 17:47:51 +0000	0,0048000000	0
Wed, 11 Jan 2017 10:45:22 +0000	0,0048000000	0
Mon, 09 Jan 2017 17:51:11 +0000	0,0048000000	0
Mon, 09 Jan 2017 02:43:09 +0000	0,0048000000	0
Sun, 08 Jan 2017 12:18:11 +0000	0,0048000000	0
Sat, 07 Jan 2017 18:51:18 +0000	0,0048000000	0
Fri, 06 Jan 2017 12:07:59 +0000	0,0048000000	0
Wed, 04 Jan 2017 12:17:37 +0000	0,0048000000	0
Wed, 04 Jan 2017 03:34:56 +0000	0,0048000000	0
Tue, 03 Jan 2017 02:36:09 +0000	0,0048000000	+10
Sat, 31 Dec 2016 07:34:01 +0000	0,0047000000	10
Thu, 29 Dec 2016 17:32:29 +0000	0,0048000000	0
Wed, 28 Dec 2016 08:12:06 +0000	0,0048000000	0
Tue, 27 Dec 2016 11:18:44 +0000	0,0048000000	0
Sun, 25 Dec 2016 15:11:00 +0000	0,0048000000	0
Sun, 25 Dec 2016 05:01:37 +0000	0,0048000000	0
Fri, 23 Dec 2016 20:33:48 +0000	0,0048000000	0
Fri, 23 Dec 2016 16:58:14 +0000	0,0048000000	0
Thu, 22 Dec 2016 14:45:10 +0000	0,0048000000	0
Tue, 20 Dec 2016 12:33:51 +0000	0,0048000000	+10
Sun, 18 Dec 2016 19:57:04 +0000	0,0047000000	0
Sun, 18 Dec 2016 12:28:53 +0000	0,0047000000	0
Sat, 17 Dec 2016 12:07:07 +0000	0,0047000000	0
Thu, 15 Dec 2016 09:12:07 +0000	0,0047000000	0
Thu, 15 Dec 2016 05:47:34 +0000	0,0047000000	0
Wed, 14 Dec 2016 14:25:52 +0000	0,0047000000	0
Sun, 11 Dec 2016 21:44:58 +0000	0,0047000000	0
Sat, 10 Dec 2016 16:37:28 +0000	0,0047000000	0
Sat, 10 Dec 2016 04:57:36 +0000	0,0047000000	0
Wed, 07 Dec 2016 03:15:05 +0000	0,0047000000	0
Mon, 05 Dec 2016 10:27:30 +0000	0,0047000000	0
Mon, 05 Dec 2016 02:52:59 +0000	0,0047000000	0
Sat, 03 Dec 2016 21:18:01 +0000	0,0047000000	0
Sat, 03 Dec 2016 04:43:39 +0000	0,0047000000	0
Tue, 29 Nov 2016 13:24:36 +0000	0,0047000000	10
Mon, 28 Nov 2016 18:15:15 +0000	0,0048000000	0
Sun, 27 Nov 2016 04:03:52 +0000	0,0048000000	0
Thu, 24 Nov 2016 20:59:56 +0000	0,0048000000	+10
Thu, 24 Nov 2016 05:29:44 +0000	0,0047000000	10
Tue, 22 Nov 2016 20:51:17 +0000	0,0048000000	0
Mon, 21 Nov 2016 11:37:32 +0000	0,0048000000	0
Mon, 21 Nov 2016 05:09:28 +0000	0,0048000000	0
Sat, 19 Nov 2016 13:26:10 +0000	0,0048000000	0
Sat, 19 Nov 2016 05:14:59 +0000	0,0048000000	0
Tue, 15 Nov 2016 21:32:14 +0000	0,0048000000	0
Tue, 15 Nov 2016 08:39:15 +0000	0,0048000000	0
Mon, 14 Nov 2016 11:04:20 +0000	0,0048000000	0
Mon, 14 Nov 2016 02:09:55 +0000	0,0048000000	0
Sun, 13 Nov 2016 11:11:02 +0000	0,0048000000	0
Sat, 12 Nov 2016 01:34:15 +0000	0,0048000000	0
Wed, 09 Nov 2016 21:51:40 +0000	0,0048000000	0
Tue, 08 Nov 2016 01:52:54 +0000	0,0048000000	0
Sat, 05 Nov 2016 12:43:37 +0000	0,0048000000	0
Fri, 04 Nov 2016 15:21:31 +0000	0,0048000000	0
Wed, 02 Nov 2016 23:55:52 +0000	0,0048000000	0
Fri, 28 Oct 2016 10:44:22 +0000	0,0048000000	0
Thu, 27 Oct 2016 11:16:18 +0000	0,0048000000	0
Tue, 25 Oct 2016 22:57:51 +0000	0,0048000000	0
Tue, 25 Oct 2016 07:43:13 +0000	0,0048000000	0
Mon, 24 Oct 2016 19:59:37 +0000	0,0048000000	0
Mon, 24 Oct 2016 04:17:15 +0000	0,0048000000	0
Sun, 23 Oct 2016 01:01:17 +0000	0,0048000000	0
Fri, 21 Oct 2016 16:07:08 +0000	0,0048000000	0
Wed, 19 Oct 2016 11:51:49 +0000	0,0048000000	0
Mon, 17 Oct 2016 18:43:44 +0000	0,0048000000	0
Mon, 17 Oct 2016 09:30:40 +0000	0,0048000000	0
Sat, 15 Oct 2016 11:28:18 +0000	0,0048000000	0
Wed, 12 Oct 2016 22:05:47 +0000	0,0048000000	0
Mon, 10 Oct 2016 14:37:20 +0000	0,0048000000	0
Sat, 08 Oct 2016 23:13:13 +0000	0,0048000000	0
Thu, 06 Oct 2016 21:47:37 +0000	0,0048000000	0
Thu, 06 Oct 2016 04:06:57 +0000	0,0048000000	0
Sun, 02 Oct 2016 06:09:40 +0000	0,0048000000	0
Fri, 30 Sep 2016 22:28:03 +0000	0,0048000000	0
Fri, 30 Sep 2016 00:13:49 +0000	0,0048000000	0
Tue, 27 Sep 2016 15:31:53 +0000	0,0048000000	0
Sun, 25 Sep 2016 23:30:01 +0000	0,0048000000	0
Sat, 24 Sep 2016 12:48:33 +0000	0,0048000000	0
Tue, 20 Sep 2016 06:31:37 +0000	0,0048000000	0
Mon, 19 Sep 2016 01:59:20 +0000	0,0048000000	0
Sun, 18 Sep 2016 14:03:01 +0000	0,0048000000	0
Wed, 14 Sep 2016 08:05:58 +0000	0,0048000000	0
Wed, 14 Sep 2016 01:10:10 +0000	0,0048000000	0
Sat, 10 Sep 2016 21:12:36 +0000	0,0048000000	0
Fri, 09 Sep 2016 20:50:36 +0000	0,0048000000	0
Fri, 09 Sep 2016 04:18:38 +0000	0,0048000000	0
Wed, 07 Sep 2016 05:22:06 +0000	0,0048000000	0
Tue, 06 Sep 2016 04:00:34 +0000	0,0048000000	0
Sun, 04 Sep 2016 06:37:41 +0000	0,0048000000	0
Wed, 31 Aug 2016 12:09:52 +0000	0,0048000000	0
Tue, 30 Aug 2016 07:48:44 +0000	0,0048000000	0
Fri, 26 Aug 2016 08:00:56 +0000	0,0048000000	0
Tue, 23 Aug 2016 04:21:19 +0000	0,0048000000	0
Mon, 22 Aug 2016 14:37:11 +0000	0,0048000000	0
Sat, 20 Aug 2016 00:17:37 +0000	0,0048000000	0
Thu, 18 Aug 2016 19:01:18 +0000	0,0048000000	0
Wed, 17 Aug 2016 20:34:17 +0000	0,0048000000	0
Wed, 17 Aug 2016 14:02:53 +0000	0,0048000000	0
Mon, 15 Aug 2016 15:34:25 +0000	0,0048000000	0
Sat, 13 Aug 2016 17:43:22 +0000	0,0048000000	0
Fri, 12 Aug 2016 01:31:34 +0000	0,0048000000	0
Wed, 10 Aug 2016 11:49:08 +0000	0,0048000000	0
Wed, 10 Aug 2016 08:46:05 +0000	0,0048000000	0
Tue, 09 Aug 2016 11:53:18 +0000	0,0048000000	0
Sat, 06 Aug 2016 09:09:40 +0000	0,0048000000	0
Tue, 02 Aug 2016 05:17:27 +0000	0,0048000000	0
Sun, 31 Jul 2016 03:44:20 +0000	0,0048000000	0
Fri, 29 Jul 2016 00:20:30 +0000	0,0048000000	0
Wed, 27 Jul 2016 09:42:53 +0000	0,0048000000	0
Mon, 25 Jul 2016 11:08:28 +0000	0,0048000000	0
Sun, 24 Jul 2016 17:20:42 +0000	0,0048000000	0
Sat, 23 Jul 2016 12:31:43 +0000	0,0048000000	0
Fri, 22 Jul 2016 16:22:03 +0000	0,0048000000	0
Wed, 20 Jul 2016 11:00:59 +0000	0,0048000000	0
Tue, 19 Jul 2016 10:59:00 +0000	0,0048000000	0
Mon, 18 Jul 2016 06:29:23 +0000	0,0048000000	0
Sat, 16 Jul 2016 02:23:17 +0000	0,0048000000	0
Fri, 15 Jul 2016 21:56:01 +0000	0,0048000000	0
Mon, 11 Jul 2016 14:38:05 +0000	0,0048000000	0
Mon, 11 Jul 2016 03:59:48 +0000	0,0048000000	0
Sun, 10 Jul 2016 04:17:49 +0000	0,0048000000	0
Sat, 09 Jul 2016 12:09:09 +0000	0,0048000000	0
Fri, 08 Jul 2016 20:27:31 +0000	0,0048000000	0
Thu, 07 Jul 2016 00:02:06 +0000	0,0048000000	0
Wed, 06 Jul 2016 14:28:12 +0000	0,0048000000	0
Mon, 04 Jul 2016 08:52:10 +0000	0,0048000000	0
Thu, 30 Jun 2016 01:24:27 +0000	0,0048000000	0
Tue, 28 Jun 2016 07:48:06 +0000	0,0048000000	0
Sun, 26 Jun 2016 04:38:36 +0000	0,0048000000	0
Fri, 24 Jun 2016 22:27:09 +0000	0,0048000000	0
Wed, 22 Jun 2016 14:02:09 +0000	0,0048000000	0
Sun, 19 Jun 2016 21:25:15 +0000	0,0048000000	0
Sun, 19 Jun 2016 00:30:02 +0000	0,0048000000	0
Fri, 17 Jun 2016 13:23:15 +0000	0,0048000000	0
Wed, 15 Jun 2016 16:22:27 +0000	0,0048000000	0
Mon, 13 Jun 2016 16:45:24 +0000	0,0048000000	0
Thu, 09 Jun 2016 19:20:06 +0000	0,0048000000	0
Tue, 07 Jun 2016 18:13:18 +0000	0,0048000000	0
Mon, 06 Jun 2016 13:34:30 +0000	0,0048000000	0
Sun, 05 Jun 2016 02:18:54 +0000	0,0048000000	0
Fri, 03 Jun 2016 19:55:39 +0000	0,0048000000	0
Thu, 02 Jun 2016 12:19:10 +0000	0,0048000000	0
Wed, 01 Jun 2016 02:24:01 +0000	0,0048000000	0
Tue, 31 May 2016 20:57:33 +0000	0,0048000000	0
Mon, 30 May 2016 05:56:30 +0000	0,0048000000	0
Sun, 29 May 2016 12:48:45 +0000	0,0048000000	0
Tue, 24 May 2016 22:15:17 +0000	0,0048000000	0
Sat, 21 May 2016 05:04:12 +0000	0,0048000000	0
Sat, 21 May 2016 01:30:15 +0000	0,0048000000	0
Wed, 18 May 2016 17:36:42 +0000	0,0048000000	0
Tue, 17 May 2016 01:38:49 +0000	0,0048000000	0
Fri, 13 May 2016 16:00:56 +0000	0,0048000000	0
Tue, 10 May 2016 20:09:28 +0000	0,0048000000	0
Tue, 10 May 2016 13:19:54 +0000	0,0048000000	0
Mon, 09 May 2016 16:49:53 +0000	0,0048000000	0
Sun, 08 May 2016 13:32:49 +0000	0,0048000000	0
Thu, 05 May 2016 23:54:22 +0000	0,0048000000	0
Wed, 04 May 2016 01:43:34 +0000	0,0048000000	0
Tue, 03 May 2016 14:41:37 +0000	0,0048000000	0
Mon, 02 May 2016 15:13:59 +0000	0,0048000000	0
Mon, 02 May 2016 01:38:39 +0000	0,0048000000	0
Thu, 28 Apr 2016 22:10:32 +0000	0,0048000000	0
Sun, 24 Apr 2016 05:29:31 +0000	0,0048000000	0
Sat, 23 Apr 2016 14:05:51 +0000	0,0048000000	0
Fri, 22 Apr 2016 15:22:08 +0000	0,0048000000	0
Thu, 21 Apr 2016 23:09:54 +0000	0,0048000000	0
Tue, 19 Apr 2016 14:33:05 +0000	0,0048000000	0
Fri, 15 Apr 2016 07:49:16 +0000	0,0048000000	0
Thu, 14 Apr 2016 21:57:12 +0000	0,0048000000	0
Wed, 13 Apr 2016 20:59:12 +0000	0,0048000000	0
Tue, 12 Apr 2016 14:06:21 +0000	0,0048000000	0
Tue, 12 Apr 2016 00:40:46 +0000	0,0048000000	0
Mon, 11 Apr 2016 00:41:38 +0000	0,0048000000	0
Sun, 10 Apr 2016 19:56:30 +0000	0,0048000000	0
Sat, 09 Apr 2016 15:52:40 +0000	0,0048000000	0
Fri, 08 Apr 2016 00:18:14 +0000	0,0048000000	0
Tue, 05 Apr 2016 04:22:35 +0000	0,0048000000	0
Fri, 01 Apr 2016 05:56:02 +0000	0,0048000000	0
Tue, 29 Mar 2016 16:47:39 +0000	0,0048000000	0
Thu, 24 Mar 2016 04:40:38 +0000	0,0048000000	0
Wed, 23 Mar 2016 07:54:02 +0000	0,0048000000	0
Mon, 21 Mar 2016 17:23:41 +0000	0,0048000000	0
Mon, 21 Mar 2016 01:35:58 +0000	0,0048000000	0
Sat, 19 Mar 2016 10:53:31 +0000	0,0048000000	0
Fri, 18 Mar 2016 02:44:27 +0000	0,0048000000	0
Wed, 16 Mar 2016 08:03:14 +0000	0,0048000000	0
Mon, 14 Mar 2016 23:58:56 +0000	0,0048000000	0
Mon, 14 Mar 2016 02:55:36 +0000	0,0048000000	0
Sun, 13 Mar 2016 17:59:20 +0000	0,0048000000	0
Sun, 13 Mar 2016 07:14:01 +0000	0,0048000000	0
Sat, 12 Mar 2016 19:10:35 +0000	0,0048000000	0
Thu, 10 Mar 2016 17:06:13 +0000	0,0048000000	0
Wed, 09 Mar 2016 13:56:00 +0000	0,0048000000	0
Sat, 05 Mar 2016 14:52:49 +0000	0,0048000000	0
Fri, 04 Mar 2016 04:39:21 +0000	0,0048000000	0
Wed, 02 Mar 2016 11:53:26 +0000	0,0048000000	0
Sun, 21 Feb 2016 05:23:24 +0000	0,0048000000	0
Fri, 19 Feb 2016 04:02:50 +0000	0,0048000000	0
Thu, 18 Feb 2016 08:29:42 +0000	0,0048000000	0
Tue, 16 Feb 2016 14:15:48 +0000	0,0048000000	0
Mon, 15 Feb 2016 19:02:04 +0000	0,0048000000	0
Sun, 14 Feb 2016 07:42:17 +0000	0,0048000000	0
Fri, 12 Feb 2016 10:03:13 +0000	0,0048000000	0
Mon, 08 Feb 2016 23:20:44 +0000	0,0048000000	0
Mon, 08 Feb 2016 16:33:37 +0000	0,0048000000	0
Mon, 08 Feb 2016 12:31:31 +0000	0,0048000000	0
Mon, 08 Feb 2016 07:51:03 +0000	0,0048000000	0
Mon, 08 Feb 2016 01:16:13 +0000	0,0048000000	0
Sun, 07 Feb 2016 17:29:22 +0000	0,0048000000	0
Sun, 07 Feb 2016 09:35:17 +0000	0,0048000000	0
Sun, 07 Feb 2016 04:51:25 +0000	0,0048000000	0
Sat, 06 Feb 2016 19:15:13 +0000	0,0048000000	0
Sat, 06 Feb 2016 10:30:32 +0000	0,0048000000	0
Thu, 04 Feb 2016 23:34:21 +0000	0,0048000000	0
Tue, 02 Feb 2016 05:55:35 +0000	0,0048000000	0
Sat, 30 Jan 2016 04:59:53 +0000	0,0048000000	0
Wed, 27 Jan 2016 05:52:13 +0000	0,0048000000	0
Tue, 26 Jan 2016 07:57:41 +0000	0,0048000000	0
Sat, 16 Jan 2016 20:08:12 +0000	0,0048000000	0
Wed, 13 Jan 2016 12:35:55 +0000	0,0048000000	0
Tue, 05 Jan 2016 03:22:55 +0000	0,0048000000	0
Mon, 04 Jan 2016 11:59:24 +0000	0,0048000000	0
Thu, 31 Dec 2015 03:15:48 +0000	0,0048000000	0
Wed, 30 Dec 2015 16:43:42 +0000	0,0048000000	0
Sat, 26 Dec 2015 03:36:19 +0000	0,0048000000	0
Wed, 23 Dec 2015 07:01:52 +0000	0,0048000000	0
Mon, 21 Dec 2015 18:09:23 +0000	0,0048000000	0
Mon, 21 Dec 2015 01:48:27 +0000	0,0048000000	0
Sun, 20 Dec 2015 17:39:31 +0000	0,0048000000	0
Thu, 17 Dec 2015 20:07:24 +0000	0,0048000000	0
Wed, 16 Dec 2015 23:36:56 +0000	0,0048000000	0
Wed, 16 Dec 2015 07:05:43 +0000	0,0048000000	0
Sat, 12 Dec 2015 02:24:54 +0000	0,0048000000	0
Fri, 11 Dec 2015 19:34:29 +0000	0,0048000000	0
Wed, 09 Dec 2015 09:12:10 +0000	0,0048000000	0
Sat, 05 Dec 2015 06:04:56 +0000	0,0048000000	0
Tue, 01 Dec 2015 13:49:23 +0000	0,0048000000	-0,0001
Sun, 22 Nov 2015 17:25:58 +0000	0,0049000000	0
Sun, 22 Nov 2015 13:33:44 +0000	0,0049000000	0
Fri, 20 Nov 2015 00:13:21 +0000	0,0049000000	+0,0001
Wed, 18 Nov 2015 06:06:01 +0000	0,0048000000	0
Mon, 16 Nov 2015 18:58:24 +0000	0,0048000000	0
Mon, 16 Nov 2015 10:55:19 +0000	0,0048000000	0
Sat, 14 Nov 2015 08:57:49 +0000	0,0048000000	0
Sat, 07 Nov 2015 13:38:00 +0000	0,0048000000	-0,0001
Sun, 01 Nov 2015 15:43:38 +0000	0,0049000000	0
Sat, 31 Oct 2015 05:27:17 +0000	0,0049000000	+0,0001
Wed, 28 Oct 2015 13:02:18 +0000	0,0048000000	-0,0001
Tue, 27 Oct 2015 10:10:58 +0000	0,0049000000	+0,0001
Sat, 24 Oct 2015 19:04:38 +0000	0,0048000000	-0,0001
Tue, 20 Oct 2015 05:53:03 +0000	0,0049000000	0
Mon, 19 Oct 2015 00:48:21 +0000	0,0049000000	0
Sun, 18 Oct 2015 16:46:58 +0000	0,0049000000	0
Sat, 17 Oct 2015 02:22:00 +0000	0,0049000000	+0,0001
Thu, 15 Oct 2015 23:24:46 +0000	0,0048000000	-0,0001
Thu, 15 Oct 2015 03:27:04 +0000	0,0049000000	0
Sat, 10 Oct 2015 19:47:50 +0000	0,0049000000	0
Thu, 08 Oct 2015 21:12:59 +0000	0,0049000000	0
Wed, 07 Oct 2015 01:19:15 +0000	0,0049000000	0
Mon, 05 Oct 2015 14:54:36 +0000	0,0049000000	+0,0001
Thu, 01 Oct 2015 03:54:22 +0000	0,0048000000	-0,0001
Wed, 30 Sep 2015 12:13:58 +0000	0,0049000000	0
Mon, 28 Sep 2015 05:38:02 +0000	0,0049000000	0
Sun, 20 Sep 2015 23:02:22 +0000	0,0049000000	+0,0001
Fri, 18 Sep 2015 15:11:58 +0000	0,0048000000	0
Fri, 11 Sep 2015 15:10:30 +0000	0,0048000000	-0,0001
Tue, 01 Sep 2015 12:41:14 +0000	0,0049000000	0
Fri, 28 Aug 2015 11:27:07 +0000	0,0049000000	0
Tue, 25 Aug 2015 23:15:43 +0000	0,0049000000	+0,0001
Sat, 22 Aug 2015 05:55:27 +0000	0,0048000000	-0,0001
Wed, 19 Aug 2015 19:50:36 +0000	0,0049000000	0
Wed, 29 Jul 2015 04:33:55 +0000	0,0049000000	0
Mon, 27 Jul 2015 18:56:05 +0000	0,0049000000	0
Sat, 25 Jul 2015 02:19:31 +0000	0,0049000000	+0,0001
Fri, 24 Jul 2015 06:59:51 +0000	0,0048000000	-0,0001
Thu, 23 Jul 2015 09:01:08 +0000	0,0049000000	0
Tue, 21 Jul 2015 22:50:40 +0000	0,0049000000	0
Mon, 20 Jul 2015 14:49:19 +0000	0,0049000000	0
Sun, 19 Jul 2015 06:32:33 +0000	0,0049000000	0
Fri, 17 Jul 2015 19:12:56 +0000	0,0049000000	0
Thu, 16 Jul 2015 16:09:45 +0000	0,0049000000	0
Sat, 11 Jul 2015 23:52:31 +0000	0,0049000000	0
Fri, 10 Jul 2015 11:23:28 +0000	0,0049000000	0
Sat, 20 Jun 2015 17:18:54 +0000	0,0049000000	0
Sat, 20 Jun 2015 03:50:58 +0000	0,0049000000	0
Wed, 17 Jun 2015 22:24:31 +0000	0,0049000000	0
Sun, 14 Jun 2015 04:51:47 +0000	0,0049000000	0
Sat, 13 Jun 2015 20:12:46 +0000	0,0049000000	+0,0001
Fri, 12 Jun 2015 08:44:17 +0000	0,0048000000	-0,0001
Wed, 10 Jun 2015 13:16:37 +0000	0,0049000000	0
Tue, 02 Jun 2015 20:49:39 +0000	0,0049000000	0
Mon, 25 May 2015 19:11:09 +0000	0,0049000000	+0,0001
Sat, 23 May 2015 20:39:50 +0000	0,0048000000	0
Thu, 21 May 2015 19:46:43 +0000	0,0048000000	0
Wed, 20 May 2015 07:14:01 +0000	0,0048000000	0
Tue, 19 May 2015 14:17:19 +0000	0,0048000000	0
Thu, 14 May 2015 21:36:53 +0000	0,0048000000	0
Fri, 08 May 2015 14:21:50 +0000	0,0048000000	0
Tue, 05 May 2015 00:56:36 +0000	0,0048000000	0
Mon, 04 May 2015 21:22:45 +0000	0,0048000000	0
Thu, 30 Apr 2015 19:56:49 +0000	0,0048000000	-0,0001
Wed, 29 Apr 2015 04:01:25 +0000	0,0049000000	0
Wed, 15 Apr 2015 12:05:10 +0000	0,0049000000	+0,0001
Sat, 14 Mar 2015 16:46:02 +0000	0,0048000000	-0,0001
Fri, 13 Feb 2015 07:37:28 +0000	0,0049000000	+0,0001
Thu, 18 Dec 2014 02:01:15 +0000	0,0048000000	-0,0001
Wed, 17 Dec 2014 16:37:37 +0000	0,0049000000	0
Thu, 27 Nov 2014 13:58:36 +0000	0,0049000000	0
Mon, 24 Nov 2014 04:16:05 +0000	0,0049000000	0
Sat, 22 Nov 2014 00:43:14 +0000	0,0049000000	0
Tue, 28 Oct 2014 08:11:32 +0000	0,0049000000	0
Thu, 16 Oct 2014 18:51:00 +0000	0,0049000000	0
Tue, 16 Sep 2014 06:32:37 +0000	0,0049000000	0
Fri, 12 Sep 2014 02:59:21 +0000	0,0049000000	0
Sun, 07 Sep 2014 10:17:55 +0000	0,0049000000	0
Mon, 25 Aug 2014 04:23:53 +0000	0,0049000000	0
Sun, 24 Aug 2014 23:35:38 +0000	0,0049000000	0
Tue, 12 Aug 2014 19:24:05 +0000	0,0049000000	0
Wed, 06 Aug 2014 03:09:25 +0000	0,0049000000	0
Sun, 20 Jul 2014 09:50:47 +0000	0,0049000000	0
Thu, 10 Jul 2014 10:15:35 +0000	0,0049000000	0
Thu, 29 May 2014 08:41:58 +0000	0,0049000000	0
Wed, 16 Apr 2014 09:08:50 +0000	0,0049000000	+0,0001
Thu, 03 Apr 2014 20:20:41 +0000	0,0048000000	0
Wed, 19 Mar 2014 23:53:32 +0000	0,0048000000	0
Tue, 11 Mar 2014 20:28:51 +0000	0,0048000000	0
Mon, 10 Mar 2014 20:28:49 +0000	0,0048000000	0
Thu, 20 Feb 2014 21:15:10 +0000	0,0048000000	0
Sat, 25 Jan 2014 00:42:14 +0000	0,0048000000	-0,0001
Tue, 07 Jan 2014 00:46:22 +0000	0,0049000000	+0,0001
Thu, 19 Dec 2013 08:23:43 +0000	0,0048000000	0
Fri, 01 Nov 2013 12:51:18 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:10:18 +0000	0,0000000000	0
Sun, 06 Oct 2013 20:34:50 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:31:50 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:17:01 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:55:15 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:04:16 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:45:26 +0000	0,0000000000	0
Fri, 26 Jul 2013 18:29:39 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:44:22 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:39 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:54 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:38 +0000	0,0000000000	0
Thu, 23 May 2013 01:52:57 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:34 +0000	0,0000000000	0
Thu, 02 May 2013 08:40:25 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:06:13 +0000	0,0000000000	0
Mon, 29 Apr 2013 13:58:07 +0000	0,0000000000	0
Thu, 25 Apr 2013 10:41:24 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:23:15 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:49:15 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:59:02 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:58:06 +0000	0,0000000000	0
Tue, 09 Apr 2013 02:08:56 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:57:48 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:13:45 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:49:23 +0000	0,0000000000	0
Sun, 24 Mar 2013 17:07:58 +0000	0,0000000000	0
Wed, 20 Mar 2013 03:15:23 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:25 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:42:55 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:14:22 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:31:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:37:22 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:19:21 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:17:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:50:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:07:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:24:32 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:24 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:03:40 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:18:28 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Mon, 28 Jan 2013 14:14:54 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:17 +0000	0,0000000000	0
Thu, 17 Jan 2013 15:31:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:31:40 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:50 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:24 +0000	0,0000000000	0
Wed, 09 Jan 2013 11:58:58 +0000	0,0000000000	0
Sun, 06 Jan 2013 04:22:57 +0000	0,0000000000	0
Mon, 26 Nov 2012 00:34:19 +0000	0,0000000000	0
Sun, 18 Nov 2012 19:42:36 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:47:44 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:26:46 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:10:48 +0000	0,0000000000	0
Thu, 08 Nov 2012 02:25:05 +0000	0,0000000000	0
Fri, 02 Nov 2012 14:49:52 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:50:32 +0000	0,0000000000	0
Fri, 21 Sep 2012 07:35:52 +0000	0,0000000000	0
Sat, 11 Aug 2012 21:03:03 +0000	0,0000000000	0
Sun, 05 Aug 2012 23:43:17 +0000	0,0000000000	0
Wed, 04 Jul 2012 15:30:01 +0000	0,0000000000	0
Sat, 30 Jun 2012 13:54:59 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:40:22 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:48:16 +0000	0,0000000000	0
Fri, 08 Jun 2012 07:30:51 +0000	0,0000000000	0
Fri, 25 May 2012 22:30:20 +0000	0,0000000000	0
Tue, 15 May 2012 16:28:19 +0000	0,0000000000	0
Wed, 02 May 2012 15:44:56 +0000	0,0000000000	0
Wed, 25 Apr 2012 03:22:11 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:15:22 +0000	0,0000000000	0
Mon, 06 Feb 2012 12:06:42 +0000	0,0000000000	0
Sun, 05 Feb 2012 21:26:43 +0000	0,0000000000	0
Sat, 28 Jan 2012 00:32:58 +0000	0,0000000000	0
Wed, 28 Dec 2011 05:29:57 +0000	0,0000000000	0
Wed, 07 Dec 2011 10:50:17 +0000	0,0000000000	0
Mon, 05 Dec 2011 13:35:41 +0000	0,0000000000	0
Sun, 06 Nov 2011 04:30:22 +0000	0,0000000000	0
Tue, 25 Oct 2011 06:57:19 +0000	0,0000000000	0
Fri, 14 Oct 2011 00:45:39 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:37:56 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:46:48 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:06:43 +0000	0,0000000000	0
Wed, 31 Aug 2011 19:14:06 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:24:26 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:01:50 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:20:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:49:10 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:34:42 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:27:40 +0000	0,0000000000	0

Please note that BDT to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Bahrain dinar exchange chart

Note: The Bangladeshi Taka to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the BDT/BHD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Bahrain dinar pair for a period of 2304 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.