The exchange rate as of today for BDT/BND is BDT per BND, which means that with 100 Bangladeshi Taka you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for BDT/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or BND currencies.

BDT to BND exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 22:58:02 +0000	0,0159000000	-0,0005
Wed, 01 Nov 2017 05:29:25 +0000	0,0164000000	0
Tue, 31 Oct 2017 03:55:48 +0000	0,0164000000	10
Sun, 29 Oct 2017 20:14:02 +0000	0,0165000000	0
Sat, 28 Oct 2017 18:02:38 +0000	0,0165000000	0
Fri, 27 Oct 2017 18:43:44 +0000	0,0165000000	0
Fri, 27 Oct 2017 11:11:57 +0000	0,0165000000	10
Thu, 26 Oct 2017 04:58:06 +0000	0,0166000000	-0,0002
Tue, 24 Oct 2017 10:54:28 +0000	0,0168000000	+0,0002
Mon, 23 Oct 2017 15:24:27 +0000	0,0166000000	+10
Sun, 22 Oct 2017 02:55:40 +0000	0,0165000000	0
Wed, 18 Oct 2017 15:58:25 +0000	0,0165000000	-0,0003
Wed, 18 Oct 2017 06:26:38 +0000	0,0168000000	+10
Wed, 11 Oct 2017 06:55:50 +0000	0,0167000000	0
Mon, 09 Oct 2017 07:40:41 +0000	0,0167000000	0
Sat, 07 Oct 2017 14:08:37 +0000	0,0167000000	0
Sat, 07 Oct 2017 09:12:17 +0000	0,0167000000	+0,0002
Sat, 30 Sep 2017 00:50:10 +0000	0,0165000000	0
Mon, 25 Sep 2017 16:43:23 +0000	0,0165000000	-0,0002
Mon, 25 Sep 2017 05:21:49 +0000	0,0167000000	+0,0002
Sun, 24 Sep 2017 09:09:31 +0000	0,0165000000	+10
Fri, 22 Sep 2017 12:56:23 +0000	0,0164000000	-0,0003
Thu, 21 Sep 2017 02:18:27 +0000	0,0167000000	+0,0002
Wed, 20 Sep 2017 11:31:47 +0000	0,0165000000	0
Mon, 11 Sep 2017 04:55:19 +0000	0,0165000000	0
Sat, 09 Sep 2017 08:14:44 +0000	0,0165000000	0
Sat, 09 Sep 2017 02:50:19 +0000	0,0165000000	10
Wed, 06 Sep 2017 17:07:24 +0000	0,0166000000	0
Tue, 05 Sep 2017 19:49:58 +0000	0,0166000000	-0,0002
Fri, 01 Sep 2017 21:07:24 +0000	0,0168000000	+10
Wed, 30 Aug 2017 17:12:32 +0000	0,0167000000	0
Sat, 26 Aug 2017 12:10:50 +0000	0,0167000000	10
Fri, 25 Aug 2017 00:47:41 +0000	0,0168000000	0
Thu, 24 Aug 2017 11:36:05 +0000	0,0168000000	0
Sun, 20 Aug 2017 11:23:06 +0000	0,0168000000	0
Sat, 19 Aug 2017 05:25:59 +0000	0,0168000000	0
Sun, 13 Aug 2017 18:02:01 +0000	0,0168000000	0
Sun, 13 Aug 2017 00:48:54 +0000	0,0168000000	0
Fri, 11 Aug 2017 01:52:38 +0000	0,0168000000	0
Thu, 10 Aug 2017 11:55:47 +0000	0,0168000000	0
Sun, 06 Aug 2017 16:03:31 +0000	0,0168000000	0
Fri, 04 Aug 2017 23:18:03 +0000	0,0168000000	10
Thu, 27 Jul 2017 21:05:47 +0000	0,0169000000	+10
Wed, 26 Jul 2017 10:46:53 +0000	0,0168000000	0
Mon, 24 Jul 2017 18:51:36 +0000	0,0168000000	10
Mon, 24 Jul 2017 05:37:05 +0000	0,0169000000	0
Tue, 18 Jul 2017 18:02:53 +0000	0,0169000000	0
Sat, 15 Jul 2017 12:35:53 +0000	0,0169000000	0
Fri, 14 Jul 2017 07:37:21 +0000	0,0169000000	-0,0002
Wed, 12 Jul 2017 11:00:25 +0000	0,0171000000	+10
Sun, 09 Jul 2017 02:25:05 +0000	0,0170000000	0
Fri, 07 Jul 2017 02:30:25 +0000	0,0170000000	10
Wed, 05 Jul 2017 08:47:23 +0000	0,0171000000	10
Wed, 28 Jun 2017 12:48:27 +0000	0,0172000000	0
Tue, 27 Jun 2017 12:26:15 +0000	0,0172000000	0
Mon, 26 Jun 2017 02:32:30 +0000	0,0172000000	0
Fri, 23 Jun 2017 17:40:52 +0000	0,0172000000	0
Thu, 22 Jun 2017 21:41:15 +0000	0,0172000000	10
Tue, 20 Jun 2017 21:25:16 +0000	0,0173000000	+10
Mon, 19 Jun 2017 18:10:07 +0000	0,0172000000	0
Sat, 17 Jun 2017 19:15:30 +0000	0,0172000000	0
Fri, 16 Jun 2017 00:59:21 +0000	0,0172000000	+10
Thu, 15 Jun 2017 04:25:16 +0000	0,0171000000	0
Tue, 13 Jun 2017 23:11:25 +0000	0,0171000000	10
Fri, 09 Jun 2017 06:36:17 +0000	0,0172000000	+10
Thu, 08 Jun 2017 09:22:45 +0000	0,0171000000	10
Mon, 29 May 2017 07:18:54 +0000	0,0172000000	0
Sun, 28 May 2017 02:39:30 +0000	0,0172000000	0
Mon, 22 May 2017 22:58:16 +0000	0,0172000000	0
Sun, 21 May 2017 03:05:30 +0000	0,0172000000	-0,0002
Mon, 15 May 2017 07:33:24 +0000	0,0174000000	+0,0002
Tue, 09 May 2017 03:12:46 +0000	0,0172000000	+10
Thu, 04 May 2017 09:30:57 +0000	0,0171000000	+10
Tue, 02 May 2017 02:39:20 +0000	0,0170000000	+0,0003
Sun, 30 Apr 2017 10:57:24 +0000	0,0167000000	0
Sun, 30 Apr 2017 05:23:31 +0000	0,0167000000	0
Thu, 27 Apr 2017 18:34:36 +0000	0,0167000000	+10
Wed, 26 Apr 2017 16:09:45 +0000	0,0166000000	-0,0002
Mon, 24 Apr 2017 08:51:00 +0000	0,0168000000	-0,0003
Tue, 18 Apr 2017 10:34:24 +0000	0,0171000000	10
Sun, 16 Apr 2017 03:10:20 +0000	0,0172000000	0
Fri, 14 Apr 2017 22:58:54 +0000	0,0172000000	-0,0002
Mon, 10 Apr 2017 22:32:09 +0000	0,0174000000	-0,0001
Wed, 05 Apr 2017 08:31:42 +0000	0,0175000000	+0,0001
Sun, 02 Apr 2017 15:56:46 +0000	0,0174000000	0
Thu, 30 Mar 2017 22:38:19 +0000	0,0174000000	0
Wed, 29 Mar 2017 06:24:18 +0000	0,0174000000	0
Tue, 28 Mar 2017 11:20:34 +0000	0,0174000000	0
Mon, 27 Mar 2017 03:41:00 +0000	0,0174000000	0
Fri, 24 Mar 2017 23:56:58 +0000	0,0174000000	-0,0001
Thu, 23 Mar 2017 21:49:35 +0000	0,0175000000	+0,0001
Wed, 22 Mar 2017 13:24:37 +0000	0,0174000000	0
Mon, 20 Mar 2017 11:03:41 +0000	0,0174000000	-0,0001
Sat, 18 Mar 2017 09:19:46 +0000	0,0175000000	0
Thu, 16 Mar 2017 19:13:48 +0000	0,0175000000	0
Thu, 16 Mar 2017 05:22:20 +0000	0,0175000000	10
Tue, 14 Mar 2017 18:49:35 +0000	0,0176000000	0
Mon, 13 Mar 2017 16:05:47 +0000	0,0176000000	0
Mon, 13 Mar 2017 02:20:15 +0000	0,0176000000	0
Sat, 11 Mar 2017 19:58:17 +0000	0,0176000000	0
Fri, 10 Mar 2017 18:29:25 +0000	0,0176000000	0
Tue, 07 Mar 2017 18:39:46 +0000	0,0176000000	0
Mon, 06 Mar 2017 10:07:27 +0000	0,0176000000	0
Wed, 01 Mar 2017 14:20:13 +0000	0,0176000000	0
Tue, 28 Feb 2017 12:54:27 +0000	0,0176000000	0
Tue, 28 Feb 2017 01:38:45 +0000	0,0176000000	0
Sat, 25 Feb 2017 12:48:19 +0000	0,0176000000	10
Thu, 23 Feb 2017 23:09:53 +0000	0,0177000000	0
Wed, 22 Feb 2017 17:25:12 +0000	0,0177000000	10
Wed, 22 Feb 2017 00:26:50 +0000	0,0178000000	+10
Mon, 20 Feb 2017 20:25:56 +0000	0,0177000000	0
Sun, 19 Feb 2017 12:44:02 +0000	0,0177000000	10
Tue, 14 Feb 2017 02:45:25 +0000	0,0178000000	0
Sun, 12 Feb 2017 23:42:03 +0000	0,0178000000	0
Sun, 12 Feb 2017 07:26:02 +0000	0,0178000000	0
Fri, 10 Feb 2017 01:06:24 +0000	0,0178000000	+10
Wed, 08 Feb 2017 19:11:03 +0000	0,0177000000	0
Wed, 08 Feb 2017 13:54:45 +0000	0,0177000000	0
Tue, 07 Feb 2017 06:04:44 +0000	0,0177000000	10
Fri, 03 Feb 2017 07:47:16 +0000	0,0178000000	+10
Thu, 02 Feb 2017 13:06:37 +0000	0,0177000000	0
Wed, 01 Feb 2017 00:59:26 +0000	0,0177000000	-0,0002
Tue, 31 Jan 2017 05:03:01 +0000	0,0179000000	10
Sun, 29 Jan 2017 21:34:21 +0000	0,0180000000	0
Sun, 29 Jan 2017 05:19:08 +0000	0,0180000000	0
Sat, 28 Jan 2017 08:56:05 +0000	0,0180000000	0
Sat, 28 Jan 2017 04:14:31 +0000	0,0180000000	0
Fri, 27 Jan 2017 06:40:04 +0000	0,0180000000	+0,0002
Thu, 26 Jan 2017 05:03:39 +0000	0,0178000000	-0,0002
Sun, 22 Jan 2017 11:14:59 +0000	0,0180000000	0
Sat, 21 Jan 2017 19:04:17 +0000	0,0180000000	-0,0001
Thu, 19 Jan 2017 13:38:48 +0000	0,0181000000	0
Thu, 19 Jan 2017 05:50:06 +0000	0,0181000000	+0,0002
Wed, 18 Jan 2017 01:34:34 +0000	0,0179000000	10
Tue, 17 Jan 2017 11:09:40 +0000	0,0180000000	-0,0002
Fri, 13 Jan 2017 09:37:33 +0000	0,0182000000	+10
Thu, 12 Jan 2017 04:49:59 +0000	0,0181000000	0
Mon, 09 Jan 2017 21:09:54 +0000	0,0181000000	10
Sun, 08 Jan 2017 12:18:14 +0000	0,0182000000	0
Sat, 07 Jan 2017 07:30:24 +0000	0,0182000000	0
Fri, 06 Jan 2017 10:49:09 +0000	0,0182000000	-0,0002
Tue, 03 Jan 2017 14:32:42 +0000	0,0184000000	0
Mon, 02 Jan 2017 19:46:16 +0000	0,0184000000	+10
Sun, 01 Jan 2017 12:53:14 +0000	0,0183000000	0
Fri, 30 Dec 2016 01:01:58 +0000	0,0183000000	0
Sun, 25 Dec 2016 05:01:40 +0000	0,0183000000	0
Wed, 21 Dec 2016 22:07:22 +0000	0,0183000000	+10
Sun, 18 Dec 2016 19:57:07 +0000	0,0182000000	10
Fri, 16 Dec 2016 04:12:23 +0000	0,0183000000	+10
Thu, 15 Dec 2016 19:04:56 +0000	0,0182000000	10
Thu, 15 Dec 2016 05:47:31 +0000	0,0183000000	+0,0003
Sun, 11 Dec 2016 11:12:40 +0000	0,0180000000	+10
Fri, 09 Dec 2016 09:04:01 +0000	0,0179000000	0
Thu, 08 Dec 2016 20:06:40 +0000	0,0179000000	0
Tue, 06 Dec 2016 23:15:28 +0000	0,0179000000	0
Sun, 04 Dec 2016 08:29:15 +0000	0,0179000000	0
Sat, 03 Dec 2016 10:19:27 +0000	0,0179000000	10
Thu, 01 Dec 2016 15:29:28 +0000	0,0180000000	0
Wed, 30 Nov 2016 15:17:55 +0000	0,0180000000	-0,0001
Tue, 29 Nov 2016 13:24:42 +0000	0,0181000000	0
Mon, 28 Nov 2016 08:15:53 +0000	0,0181000000	+0,0001
Sun, 27 Nov 2016 04:03:57 +0000	0,0180000000	0
Sat, 26 Nov 2016 15:51:13 +0000	0,0180000000	0
Wed, 23 Nov 2016 10:21:20 +0000	0,0180000000	0
Tue, 22 Nov 2016 14:51:37 +0000	0,0180000000	0
Tue, 15 Nov 2016 21:32:17 +0000	0,0180000000	0
Fri, 11 Nov 2016 21:33:42 +0000	0,0180000000	+0,0003
Tue, 08 Nov 2016 11:36:06 +0000	0,0177000000	+0,0006
Sat, 05 Nov 2016 12:43:40 +0000	0,0171000000	-0,0006
Wed, 02 Nov 2016 13:24:48 +0000	0,0177000000	10
Sat, 29 Oct 2016 21:46:28 +0000	0,0178000000	+10
Wed, 26 Oct 2016 15:53:37 +0000	0,0177000000	0
Tue, 25 Oct 2016 22:57:54 +0000	0,0177000000	+10
Wed, 12 Oct 2016 16:38:33 +0000	0,0176000000	0
Wed, 12 Oct 2016 03:51:11 +0000	0,0176000000	+10
Wed, 05 Oct 2016 20:16:10 +0000	0,0175000000	+0,0001
Sun, 02 Oct 2016 06:09:43 +0000	0,0174000000	0
Tue, 27 Sep 2016 09:17:54 +0000	0,0174000000	+10
Mon, 26 Sep 2016 18:47:02 +0000	0,0173000000	0
Sat, 24 Sep 2016 21:18:26 +0000	0,0173000000	0
Sat, 24 Sep 2016 11:57:41 +0000	0,0173000000	10
Mon, 19 Sep 2016 01:59:32 +0000	0,0174000000	0
Sun, 18 Sep 2016 15:22:47 +0000	0,0174000000	0
Sun, 18 Sep 2016 03:09:08 +0000	0,0174000000	0
Fri, 16 Sep 2016 07:31:15 +0000	0,0174000000	0
Wed, 14 Sep 2016 07:44:23 +0000	0,0174000000	0
Wed, 14 Sep 2016 01:10:12 +0000	0,0174000000	+0,0002
Fri, 09 Sep 2016 14:55:49 +0000	0,0172000000	0
Fri, 09 Sep 2016 08:55:09 +0000	0,0172000000	0
Wed, 07 Sep 2016 22:00:12 +0000	0,0172000000	10
Tue, 06 Sep 2016 14:01:59 +0000	0,0173000000	0
Fri, 26 Aug 2016 08:01:04 +0000	0,0173000000	+10
Sat, 20 Aug 2016 07:01:11 +0000	0,0172000000	+10
Thu, 18 Aug 2016 19:01:21 +0000	0,0171000000	10
Wed, 17 Aug 2016 20:34:15 +0000	0,0172000000	0
Mon, 15 Aug 2016 15:34:34 +0000	0,0172000000	0
Tue, 09 Aug 2016 11:22:11 +0000	0,0172000000	0
Tue, 09 Aug 2016 06:50:39 +0000	0,0172000000	+10
Tue, 02 Aug 2016 13:22:13 +0000	0,0171000000	10
Tue, 19 Jul 2016 10:59:50 +0000	0,0172000000	0
Sat, 16 Jul 2016 02:23:27 +0000	0,0172000000	0
Tue, 12 Jul 2016 14:51:33 +0000	0,0172000000	0
Mon, 11 Jul 2016 22:39:17 +0000	0,0172000000	0
Sun, 10 Jul 2016 06:47:09 +0000	0,0172000000	0
Sun, 10 Jul 2016 01:19:17 +0000	0,0172000000	0
Mon, 04 Jul 2016 13:28:30 +0000	0,0172000000	0
Thu, 30 Jun 2016 03:46:46 +0000	0,0172000000	10
Tue, 28 Jun 2016 20:00:22 +0000	0,0173000000	0
Tue, 28 Jun 2016 09:22:59 +0000	0,0173000000	10
Mon, 27 Jun 2016 00:57:05 +0000	0,0174000000	+0,0002
Fri, 24 Jun 2016 17:13:33 +0000	0,0172000000	+10
Tue, 21 Jun 2016 19:30:25 +0000	0,0171000000	0
Tue, 21 Jun 2016 11:20:48 +0000	0,0171000000	10
Sun, 19 Jun 2016 00:30:13 +0000	0,0172000000	0
Thu, 16 Jun 2016 17:00:08 +0000	0,0172000000	0
Fri, 10 Jun 2016 16:54:50 +0000	0,0172000000	0
Fri, 10 Jun 2016 04:20:28 +0000	0,0172000000	-0,0003
Sat, 04 Jun 2016 18:38:17 +0000	0,0175000000	0
Sat, 04 Jun 2016 02:34:18 +0000	0,0175000000	+0,0002
Fri, 03 Jun 2016 19:55:42 +0000	0,0173000000	-0,0002
Wed, 01 Jun 2016 05:23:05 +0000	0,0175000000	0
Sun, 29 May 2016 12:48:48 +0000	0,0175000000	0
Wed, 25 May 2016 13:27:27 +0000	0,0175000000	10
Sat, 21 May 2016 01:30:17 +0000	0,0176000000	+0,0002
Sun, 15 May 2016 06:19:02 +0000	0,0174000000	-0,0001
Mon, 09 May 2016 16:49:55 +0000	0,0175000000	+0,0002
Wed, 04 May 2016 01:43:35 +0000	0,0173000000	+10
Mon, 02 May 2016 01:38:42 +0000	0,0172000000	0
Sat, 23 Apr 2016 14:05:59 +0000	0,0172000000	10
Fri, 22 Apr 2016 21:52:16 +0000	0,0173000000	+10
Thu, 21 Apr 2016 20:47:59 +0000	0,0172000000	10
Mon, 18 Apr 2016 18:19:45 +0000	0,0173000000	10
Thu, 14 Apr 2016 20:57:49 +0000	0,0174000000	+10
Thu, 14 Apr 2016 04:01:28 +0000	0,0173000000	+10
Wed, 13 Apr 2016 20:59:17 +0000	0,0172000000	10
Mon, 11 Apr 2016 00:41:48 +0000	0,0173000000	-0,0002
Tue, 29 Mar 2016 04:15:48 +0000	0,0175000000	0
Mon, 28 Mar 2016 11:03:04 +0000	0,0175000000	+0,0001
Tue, 22 Mar 2016 00:11:17 +0000	0,0174000000	+10
Sun, 20 Mar 2016 22:12:36 +0000	0,0173000000	0
Sat, 19 Mar 2016 05:22:39 +0000	0,0173000000	-0,0002
Mon, 14 Mar 2016 23:58:59 +0000	0,0175000000	10
Sun, 13 Mar 2016 17:59:25 +0000	0,0176000000	0
Wed, 09 Mar 2016 13:56:03 +0000	0,0176000000	10
Fri, 04 Mar 2016 07:16:18 +0000	0,0177000000	-0,0002
Wed, 02 Mar 2016 11:53:29 +0000	0,0179000000	0
Wed, 02 Mar 2016 03:55:59 +0000	0,0179000000	+10
Sun, 28 Feb 2016 08:17:22 +0000	0,0178000000	0
Sat, 27 Feb 2016 00:15:30 +0000	0,0178000000	10
Wed, 24 Feb 2016 16:42:23 +0000	0,0179000000	0
Tue, 23 Feb 2016 10:50:52 +0000	0,0179000000	+10
Mon, 22 Feb 2016 18:37:01 +0000	0,0178000000	10
Mon, 15 Feb 2016 19:02:08 +0000	0,0179000000	-0,0004
Wed, 03 Feb 2016 03:24:36 +0000	0,0183000000	+10
Sat, 23 Jan 2016 20:51:21 +0000	0,0182000000	10
Wed, 20 Jan 2016 15:57:12 +0000	0,0183000000	0
Tue, 19 Jan 2016 09:18:10 +0000	0,0183000000	0
Mon, 18 Jan 2016 15:21:28 +0000	0,0183000000	10
Sat, 16 Jan 2016 05:33:29 +0000	0,0184000000	0
Wed, 13 Jan 2016 23:49:52 +0000	0,0184000000	+0,0004
Tue, 29 Dec 2015 03:55:23 +0000	0,0180000000	+10
Fri, 25 Dec 2015 15:28:46 +0000	0,0179000000	0
Thu, 24 Dec 2015 01:16:45 +0000	0,0179000000	-0,0002
Sun, 20 Dec 2015 17:39:33 +0000	0,0181000000	+0,0001
Wed, 09 Dec 2015 09:12:13 +0000	0,0180000000	+10
Fri, 04 Dec 2015 16:34:03 +0000	0,0179000000	-0,0002
Thu, 03 Dec 2015 10:57:14 +0000	0,0181000000	0
Wed, 02 Dec 2015 18:49:47 +0000	0,0181000000	-0,0002
Sat, 28 Nov 2015 15:00:51 +0000	0,0183000000	+10
Wed, 25 Nov 2015 14:25:48 +0000	0,0182000000	10
Mon, 23 Nov 2015 12:41:01 +0000	0,0183000000	+10
Sat, 21 Nov 2015 19:02:51 +0000	0,0182000000	0
Fri, 20 Nov 2015 00:10:20 +0000	0,0182000000	-0,0002
Wed, 18 Nov 2015 13:29:29 +0000	0,0184000000	+0,0002
Tue, 17 Nov 2015 07:08:05 +0000	0,0182000000	10
Thu, 12 Nov 2015 11:51:11 +0000	0,0183000000	+10
Sat, 07 Nov 2015 17:18:07 +0000	0,0182000000	0
Sat, 07 Nov 2015 13:38:02 +0000	0,0182000000	+0,0003
Tue, 27 Oct 2015 10:11:00 +0000	0,0179000000	+10
Sat, 17 Oct 2015 02:22:02 +0000	0,0178000000	-0,0002
Mon, 12 Oct 2015 23:53:04 +0000	0,0180000000	-0,0001
Thu, 08 Oct 2015 10:07:51 +0000	0,0181000000	10
Wed, 07 Oct 2015 22:06:02 +0000	0,0182000000	0
Mon, 05 Oct 2015 20:18:24 +0000	0,0182000000	-0,0002
Sat, 03 Oct 2015 23:25:54 +0000	0,0184000000	0
Sat, 03 Oct 2015 19:49:30 +0000	0,0184000000	+10
Thu, 01 Oct 2015 03:54:24 +0000	0,0183000000	+0,0003
Sun, 20 Sep 2015 02:25:06 +0000	0,0180000000	-0,0001
Fri, 18 Sep 2015 00:26:42 +0000	0,0181000000	+0,0002
Wed, 16 Sep 2015 03:17:27 +0000	0,0179000000	-0,0002
Fri, 11 Sep 2015 20:10:07 +0000	0,0181000000	10
Tue, 25 Aug 2015 08:17:57 +0000	0,0182000000	0
Tue, 25 Aug 2015 02:54:29 +0000	0,0182000000	0
Fri, 21 Aug 2015 05:27:08 +0000	0,0182000000	+0,0002
Sun, 16 Aug 2015 04:55:23 +0000	0,0180000000	0
Fri, 14 Aug 2015 14:39:30 +0000	0,0180000000	+0,0004
Mon, 27 Jul 2015 13:18:13 +0000	0,0176000000	0
Sun, 26 Jul 2015 15:18:47 +0000	0,0176000000	+10
Thu, 16 Jul 2015 05:15:38 +0000	0,0175000000	+0,0001
Sat, 11 Jul 2015 23:52:34 +0000	0,0174000000	0
Fri, 10 Jul 2015 11:24:28 +0000	0,0174000000	0
Wed, 08 Jul 2015 13:00:04 +0000	0,0174000000	+10
Fri, 03 Jul 2015 16:32:58 +0000	0,0173000000	+10
Sun, 21 Jun 2015 09:23:27 +0000	0,0172000000	0
Sat, 20 Jun 2015 13:45:04 +0000	0,0172000000	+10
Thu, 18 Jun 2015 11:36:19 +0000	0,0171000000	-0,0003
Mon, 15 Jun 2015 07:18:46 +0000	0,0174000000	+10
Sat, 13 Jun 2015 20:12:44 +0000	0,0173000000	0
Fri, 12 Jun 2015 16:52:58 +0000	0,0173000000	-0,0002
Fri, 05 Jun 2015 19:19:11 +0000	0,0175000000	+0,0002
Mon, 01 Jun 2015 03:35:09 +0000	0,0173000000	+10
Sat, 23 May 2015 17:16:12 +0000	0,0172000000	0
Tue, 19 May 2015 14:17:52 +0000	0,0172000000	+10
Mon, 11 May 2015 09:30:24 +0000	0,0171000000	0
Fri, 08 May 2015 14:22:50 +0000	0,0171000000	0
Mon, 04 May 2015 21:03:13 +0000	0,0171000000	+10
Thu, 30 Apr 2015 19:51:54 +0000	0,0170000000	0
Wed, 29 Apr 2015 04:03:22 +0000	0,0170000000	10
Sat, 25 Apr 2015 17:37:04 +0000	0,0171000000	10
Fri, 17 Apr 2015 12:51:17 +0000	0,0172000000	-0,0004
Thu, 26 Mar 2015 15:33:58 +0000	0,0176000000	-0,0003
Sat, 14 Mar 2015 16:46:03 +0000	0,0179000000	+10
Wed, 11 Mar 2015 15:54:41 +0000	0,0178000000	+0,0003
Mon, 23 Feb 2015 04:22:46 +0000	0,0175000000	+0,0001
Mon, 02 Feb 2015 00:32:59 +0000	0,0174000000	0
Wed, 28 Jan 2015 14:26:03 +0000	0,0174000000	+0,0002
Thu, 22 Jan 2015 02:28:43 +0000	0,0172000000	+10
Fri, 16 Jan 2015 21:39:07 +0000	0,0171000000	10
Wed, 14 Jan 2015 12:29:18 +0000	0,0172000000	+10
Sun, 11 Jan 2015 01:09:31 +0000	0,0171000000	+0,0002
Tue, 30 Dec 2014 19:46:36 +0000	0,0169000000	-0,0001
Sat, 27 Dec 2014 06:08:45 +0000	0,0170000000	0
Thu, 25 Dec 2014 01:24:35 +0000	0,0170000000	+0,0001
Tue, 23 Dec 2014 12:48:16 +0000	0,0169000000	-0,0001
Mon, 15 Dec 2014 02:45:47 +0000	0,0170000000	10
Sat, 06 Dec 2014 11:44:07 +0000	0,0171000000	0
Sat, 06 Dec 2014 07:55:24 +0000	0,0171000000	+10
Wed, 03 Dec 2014 18:36:29 +0000	0,0170000000	+0,0001
Mon, 01 Dec 2014 17:35:04 +0000	0,0169000000	+10
Tue, 25 Nov 2014 02:25:11 +0000	0,0168000000	+10
Tue, 11 Nov 2014 15:00:19 +0000	0,0167000000	0
Sat, 08 Nov 2014 09:10:08 +0000	0,0167000000	+0,0002
Tue, 28 Oct 2014 08:13:12 +0000	0,0165000000	0
Sun, 26 Oct 2014 13:25:40 +0000	0,0165000000	0
Sun, 26 Oct 2014 06:30:51 +0000	0,0165000000	0
Sun, 12 Oct 2014 20:04:58 +0000	0,0165000000	0
Sat, 11 Oct 2014 09:58:13 +0000	0,0165000000	0
Mon, 29 Sep 2014 08:40:43 +0000	0,0165000000	0
Sun, 28 Sep 2014 13:29:48 +0000	0,0165000000	+10
Sun, 21 Sep 2014 15:37:31 +0000	0,0164000000	0
Mon, 15 Sep 2014 20:38:49 +0000	0,0164000000	0
Sat, 13 Sep 2014 17:49:45 +0000	0,0164000000	+0,0001
Thu, 11 Sep 2014 21:02:19 +0000	0,0163000000	0
Thu, 11 Sep 2014 15:07:30 +0000	0,0163000000	-0,0001
Tue, 09 Sep 2014 17:07:44 +0000	0,0164000000	+0,0002
Sun, 07 Sep 2014 03:45:59 +0000	0,0162000000	0
Wed, 03 Sep 2014 00:43:15 +0000	0,0162000000	+10
Mon, 25 Aug 2014 20:17:50 +0000	0,0161000000	0
Sat, 23 Aug 2014 13:04:20 +0000	0,0161000000	0
Fri, 22 Aug 2014 08:49:34 +0000	0,0161000000	0
Tue, 12 Aug 2014 19:23:40 +0000	0,0161000000	0
Wed, 06 Aug 2014 03:08:57 +0000	0,0161000000	+10
Thu, 10 Jul 2014 10:16:35 +0000	0,0160000000	10
Sun, 22 Jun 2014 01:50:06 +0000	0,0161000000	0
Sat, 21 Jun 2014 10:41:03 +0000	0,0161000000	0
Sun, 08 Jun 2014 11:27:38 +0000	0,0161000000	0
Fri, 06 Jun 2014 18:16:36 +0000	0,0161000000	10
Thu, 29 May 2014 20:19:14 +0000	0,0162000000	+10
Sun, 13 Apr 2014 11:27:06 +0000	0,0161000000	10
Wed, 02 Apr 2014 04:14:31 +0000	0,0162000000	10
Wed, 26 Mar 2014 05:57:00 +0000	0,0163000000	-0,0001
Sun, 23 Mar 2014 20:17:31 +0000	0,0164000000	+0,0001
Mon, 17 Mar 2014 02:44:03 +0000	0,0163000000	0
Sun, 16 Mar 2014 10:32:32 +0000	0,0163000000	0
Tue, 11 Mar 2014 20:22:36 +0000	0,0163000000	+10
Fri, 07 Mar 2014 12:29:58 +0000	0,0162000000	-0,0003
Thu, 20 Feb 2014 12:12:14 +0000	0,0165000000	+0,0003
Sun, 16 Feb 2014 20:59:40 +0000	0,0162000000	10
Tue, 04 Feb 2014 08:34:41 +0000	0,0163000000	-0,0001
Wed, 22 Jan 2014 12:54:10 +0000	0,0164000000	0
Sat, 18 Jan 2014 01:32:07 +0000	0,0164000000	+0,0002
Sat, 11 Jan 2014 21:45:11 +0000	0,0162000000	-0,0002
Fri, 03 Jan 2014 05:35:05 +0000	0,0164000000	+0,0002
Sat, 14 Dec 2013 09:21:42 +0000	0,0162000000	0
Fri, 13 Dec 2013 17:53:36 +0000	0,0162000000	+10
Thu, 05 Dec 2013 23:07:35 +0000	0,0161000000	0
Fri, 29 Nov 2013 04:43:47 +0000	0,0161000000	0
Mon, 04 Nov 2013 14:03:51 +0000	0,0000000000	0
Sun, 03 Nov 2013 23:42:59 +0000	0,0000000000	0
Fri, 01 Nov 2013 13:20:15 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:04:59 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:24:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 11:40:34 +0000	0,0000000000	0
Sat, 31 Aug 2013 00:13:41 +0000	0,0000000000	0
Mon, 26 Aug 2013 03:23:42 +0000	0,0000000000	0
Thu, 15 Aug 2013 16:52:23 +0000	0,0000000000	0
Thu, 15 Aug 2013 12:44:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:47:07 +0000	0,0000000000	0
Fri, 26 Jul 2013 15:29:13 +0000	0,0000000000	0
Sat, 06 Jul 2013 18:26:59 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:10 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:29 +0000	0,0000000000	0
Mon, 27 May 2013 21:32:51 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:07 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:37 +0000	0,0000000000	0
Wed, 22 May 2013 14:39:58 +0000	0,0000000000	0
Tue, 14 May 2013 01:36:45 +0000	0,0000000000	0
Sun, 12 May 2013 04:31:16 +0000	0,0000000000	0
Fri, 10 May 2013 01:57:48 +0000	0,0000000000	0
Wed, 08 May 2013 03:54:58 +0000	0,0000000000	0
Thu, 02 May 2013 07:31:43 +0000	0,0000000000	0
Wed, 01 May 2013 21:26:24 +0000	0,0000000000	0
Sun, 28 Apr 2013 05:24:08 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:29:48 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:51:14 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:22 +0000	0,0000000000	0
Wed, 24 Apr 2013 21:08:52 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:18:10 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:43 +0000	0,0000000000	0
Wed, 17 Apr 2013 22:58:35 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:39:39 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:41 +0000	0,0000000000	0
Wed, 03 Apr 2013 22:29:46 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:43:59 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:58 +0000	0,0000000000	0
Sun, 24 Mar 2013 22:13:21 +0000	0,0000000000	0
Sun, 24 Mar 2013 11:17:20 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:31:39 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:23:11 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:32:58 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:21:27 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:25 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:26 +0000	0,0000000000	0
Sat, 09 Mar 2013 03:26:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:04:51 +0000	0,0000000000	0
Mon, 04 Mar 2013 06:00:27 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:57:57 +0000	0,0000000000	0
Tue, 26 Feb 2013 03:07:56 +0000	0,0000000000	0
Sat, 23 Feb 2013 20:52:35 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:57:16 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:40 +0000	0,0000000000	0
Mon, 18 Feb 2013 00:08:58 +0000	0,0000000000	0
Sun, 17 Feb 2013 19:13:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:24:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:09:19 +0000	0,0000000000	0
Thu, 07 Feb 2013 16:54:17 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:51 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:58:54 +0000	0,0000000000	0
Fri, 01 Feb 2013 01:31:25 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:46 +0000	0,0000000000	0
Mon, 28 Jan 2013 20:08:07 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:33:18 +0000	0,0000000000	0
Tue, 22 Jan 2013 04:38:27 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:27:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:50 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:09:25 +0000	0,0000000000	0
Wed, 09 Jan 2013 07:58:01 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:21:24 +0000	0,0000000000	0
Sat, 05 Jan 2013 22:43:55 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:03 +0000	0,0000000000	0
Mon, 10 Dec 2012 17:32:46 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:20 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:38:54 +0000	0,0000000000	0
Sun, 18 Nov 2012 00:27:36 +0000	0,0000000000	0
Fri, 16 Nov 2012 20:54:35 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:33:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:00:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 00:51:15 +0000	0,0000000000	0
Sun, 11 Nov 2012 19:14:01 +0000	0,0000000000	0
Sat, 10 Nov 2012 07:20:03 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:06:48 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:59:34 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:01:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:32:27 +0000	0,0000000000	0
Thu, 13 Sep 2012 05:25:16 +0000	0,0000000000	0
Wed, 12 Sep 2012 01:54:20 +0000	0,0000000000	0
Tue, 11 Sep 2012 04:22:58 +0000	0,0000000000	0
Fri, 24 Aug 2012 11:49:49 +0000	0,0000000000	0
Thu, 19 Jul 2012 10:47:30 +0000	0,0000000000	0
Wed, 18 Jul 2012 08:45:30 +0000	0,0000000000	0
Sat, 14 Jul 2012 16:59:39 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:35:51 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:27:34 +0000	0,0000000000	0
Mon, 11 Jun 2012 09:39:27 +0000	0,0000000000	0
Fri, 08 Jun 2012 22:54:21 +0000	0,0000000000	0
Wed, 23 May 2012 21:52:52 +0000	0,0000000000	0
Wed, 23 May 2012 12:42:12 +0000	0,0000000000	0
Tue, 22 May 2012 00:56:16 +0000	0,0000000000	0
Mon, 21 May 2012 19:05:42 +0000	0,0000000000	0
Sat, 19 May 2012 08:02:20 +0000	0,0000000000	0
Sun, 13 May 2012 23:16:23 +0000	0,0000000000	0
Fri, 11 May 2012 03:22:38 +0000	0,0000000000	0
Mon, 09 Apr 2012 04:24:18 +0000	0,0000000000	0
Mon, 02 Apr 2012 03:23:08 +0000	0,0000000000	0
Fri, 03 Feb 2012 13:11:58 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:46:31 +0000	0,0000000000	0
Fri, 27 Jan 2012 22:41:50 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:02:02 +0000	0,0000000000	0
Wed, 18 Jan 2012 14:38:03 +0000	0,0000000000	0
Fri, 30 Dec 2011 18:53:58 +0000	0,0000000000	0
Fri, 09 Dec 2011 21:10:57 +0000	0,0000000000	0
Fri, 25 Nov 2011 18:54:34 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:29:08 +0000	0,0000000000	0
Tue, 01 Nov 2011 17:23:16 +0000	0,0000000000	0
Thu, 13 Oct 2011 13:12:40 +0000	0,0000000000	0
Thu, 06 Oct 2011 19:00:57 +0000	0,0000000000	0
Wed, 21 Sep 2011 00:18:37 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:21:32 +0000	0,0000000000	0
Tue, 13 Sep 2011 20:50:26 +0000	0,0000000000	0
Thu, 01 Sep 2011 04:52:36 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:45:16 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:48:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:28:05 +0000	0,0000000000	0
Fri, 19 Aug 2011 10:31:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:09:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:50:19 +0000	0,0000000000	0
Thu, 14 Jul 2011 02:10:59 +0000	0,0000000000	0
Tue, 10 May 2011 04:21:01 +0000	0,0000000000	0
Tue, 10 May 2011 00:21:59 +0000	0,0000000000	0

Please note that BDT to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 22:58:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Brunei dollar exchange chart

Note: The Bangladeshi Taka to Brunei dollar chart allow you to see for free currency exchange rate graph history for the BDT/BND currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Brunei dollar pair for a period of 2524 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.