The exchange rate as of today for BDT/BRL is BDT per BRL, which means that with 100 Bangladeshi Taka you can buy Brazil reais.

Below you will find information about historical currency exchange rates for BDT/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or BRL currencies.

BDT to BRL exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 06:34:56 +0000	0,0406000000	+0,0007
Wed, 21 Mar 2018 07:49:30 +0000	0,0399000000	+0,0002
Tue, 31 Oct 2017 01:34:26 +0000	0,0397000000	+0,0006
Sun, 29 Oct 2017 05:04:02 +0000	0,0391000000	-0,0006
Fri, 27 Oct 2017 11:07:59 +0000	0,0397000000	+0,0002
Thu, 26 Oct 2017 04:53:20 +0000	0,0395000000	+0,0002
Tue, 24 Oct 2017 16:12:07 +0000	0,0393000000	+0,0004
Mon, 23 Oct 2017 17:52:03 +0000	0,0389000000	-0,0002
Wed, 18 Oct 2017 06:26:39 +0000	0,0391000000	+0,0002
Sat, 14 Oct 2017 14:27:18 +0000	0,0389000000	-0,0002
Mon, 09 Oct 2017 05:34:22 +0000	0,0391000000	+0,0003
Sat, 07 Oct 2017 22:13:24 +0000	0,0388000000	+0,0006
Wed, 04 Oct 2017 12:14:58 +0000	0,0382000000	-0,0004
Mon, 02 Oct 2017 21:39:20 +0000	0,0386000000	+0,0001
Sat, 30 Sep 2017 05:20:50 +0000	0,0385000000	+0,0001
Thu, 21 Sep 2017 19:59:39 +0000	0,0384000000	-0,0004
Thu, 21 Sep 2017 09:20:18 +0000	0,0388000000	+0,0003
Wed, 20 Sep 2017 11:13:05 +0000	0,0385000000	-0,0003
Tue, 19 Sep 2017 07:38:31 +0000	0,0388000000	+0,0003
Mon, 18 Sep 2017 05:04:10 +0000	0,0385000000	+0,0002
Tue, 05 Sep 2017 22:42:14 +0000	0,0383000000	-0,0004
Mon, 04 Sep 2017 08:19:24 +0000	0,0387000000	-0,0002
Sun, 03 Sep 2017 13:28:11 +0000	0,0389000000	0
Sun, 03 Sep 2017 07:59:35 +0000	0,0389000000	0
Sun, 03 Sep 2017 02:35:45 +0000	0,0389000000	0
Tue, 22 Aug 2017 09:26:51 +0000	0,0389000000	+10
Sun, 20 Aug 2017 17:58:07 +0000	0,0388000000	0
Sat, 19 Aug 2017 22:45:26 +0000	0,0388000000	0
Sat, 19 Aug 2017 04:24:08 +0000	0,0388000000	0
Fri, 18 Aug 2017 18:16:03 +0000	0,0388000000	-0,0005
Wed, 16 Aug 2017 07:27:12 +0000	0,0393000000	-0,0002
Mon, 14 Aug 2017 11:04:19 +0000	0,0395000000	0
Sun, 13 Aug 2017 07:35:30 +0000	0,0395000000	0
Sat, 12 Aug 2017 21:03:55 +0000	0,0395000000	+0,0009
Sat, 05 Aug 2017 18:15:41 +0000	0,0386000000	0
Sat, 05 Aug 2017 02:50:54 +0000	0,0386000000	-0,0004
Wed, 26 Jul 2017 12:21:44 +0000	0,0390000000	0
Sun, 23 Jul 2017 05:54:43 +0000	0,0390000000	0
Sat, 22 Jul 2017 04:47:40 +0000	0,0390000000	+0,0003
Fri, 21 Jul 2017 15:54:27 +0000	0,0387000000	0
Fri, 21 Jul 2017 08:28:47 +0000	0,0387000000	-0,0017
Tue, 11 Jul 2017 18:54:11 +0000	0,0404000000	-0,0005
Tue, 04 Jul 2017 06:45:14 +0000	0,0409000000	-0,0002
Sun, 02 Jul 2017 17:54:07 +0000	0,0411000000	0
Sat, 01 Jul 2017 17:07:36 +0000	0,0411000000	-0,0004
Sun, 25 Jun 2017 12:31:46 +0000	0,0415000000	+0,0002
Tue, 20 Jun 2017 23:26:56 +0000	0,0413000000	+0,0004
Mon, 19 Jun 2017 17:38:58 +0000	0,0409000000	0
Sun, 18 Jun 2017 19:09:21 +0000	0,0409000000	+10
Thu, 15 Jun 2017 04:25:24 +0000	0,0408000000	+0,0005
Sat, 03 Jun 2017 21:43:46 +0000	0,0403000000	0
Sat, 03 Jun 2017 08:32:41 +0000	0,0403000000	0
Thu, 01 Jun 2017 23:52:34 +0000	0,0403000000	10
Wed, 31 May 2017 06:31:29 +0000	0,0404000000	0
Tue, 30 May 2017 06:38:01 +0000	0,0404000000	-0,0002
Mon, 29 May 2017 21:44:18 +0000	0,0406000000	+10
Sun, 28 May 2017 20:00:57 +0000	0,0405000000	0
Sun, 28 May 2017 10:12:28 +0000	0,0405000000	+0,0001
Sun, 21 May 2017 17:42:12 +0000	0,0404000000	0
Sat, 20 May 2017 03:41:37 +0000	0,0404000000	+0,0018
Tue, 16 May 2017 00:12:21 +0000	0,0386000000	10
Sun, 14 May 2017 18:18:15 +0000	0,0387000000	-0,0004
Fri, 05 May 2017 01:30:29 +0000	0,0391000000	+0,0003
Thu, 04 May 2017 08:48:48 +0000	0,0388000000	+0,0008
Sat, 29 Apr 2017 09:00:09 +0000	0,0380000000	0
Fri, 28 Apr 2017 23:42:48 +0000	0,0380000000	-0,0001
Fri, 28 Apr 2017 09:12:31 +0000	0,0381000000	+0,0004
Thu, 27 Apr 2017 09:47:58 +0000	0,0377000000	0
Tue, 25 Apr 2017 07:13:40 +0000	0,0377000000	-0,0003
Mon, 24 Apr 2017 08:51:27 +0000	0,0380000000	0
Sat, 22 Apr 2017 05:19:30 +0000	0,0380000000	-0,0004
Wed, 19 Apr 2017 23:28:23 +0000	0,0384000000	+0,0004
Wed, 19 Apr 2017 02:21:34 +0000	0,0380000000	+0,0002
Tue, 18 Apr 2017 10:34:39 +0000	0,0378000000	-0,001
Sun, 16 Apr 2017 21:26:32 +0000	0,0388000000	0
Fri, 14 Apr 2017 18:24:32 +0000	0,0388000000	+0,0002
Thu, 13 Apr 2017 03:53:00 +0000	0,0386000000	0
Thu, 13 Apr 2017 00:39:17 +0000	0,0386000000	-0,0002
Mon, 10 Apr 2017 22:32:19 +0000	0,0388000000	-0,0002
Fri, 07 Apr 2017 18:05:14 +0000	0,0390000000	+0,0003
Thu, 06 Apr 2017 16:20:44 +0000	0,0387000000	0
Wed, 05 Apr 2017 19:55:37 +0000	0,0387000000	-0,0002
Wed, 05 Apr 2017 08:31:47 +0000	0,0389000000	0
Sat, 01 Apr 2017 08:26:52 +0000	0,0389000000	0
Thu, 30 Mar 2017 14:41:34 +0000	0,0389000000	+10
Sun, 26 Mar 2017 17:05:36 +0000	0,0388000000	+0,0001
Thu, 23 Mar 2017 06:18:12 +0000	0,0387000000	+0,0002
Wed, 22 Mar 2017 11:34:26 +0000	0,0385000000	0
Wed, 22 Mar 2017 03:57:22 +0000	0,0385000000	0
Tue, 21 Mar 2017 21:15:25 +0000	0,0385000000	-0,0002
Mon, 20 Mar 2017 13:57:03 +0000	0,0387000000	+10
Mon, 20 Mar 2017 03:50:00 +0000	0,0386000000	0
Sun, 19 Mar 2017 08:54:58 +0000	0,0386000000	0
Sat, 18 Mar 2017 09:24:17 +0000	0,0386000000	+0,0001
Fri, 17 Mar 2017 20:43:19 +0000	0,0385000000	-0,0002
Thu, 16 Mar 2017 05:24:51 +0000	0,0387000000	-0,0007
Wed, 15 Mar 2017 06:37:13 +0000	0,0394000000	+10
Mon, 13 Mar 2017 13:33:04 +0000	0,0393000000	+0,0002
Sat, 11 Mar 2017 20:01:45 +0000	0,0391000000	10
Fri, 10 Mar 2017 18:29:30 +0000	0,0392000000	+0,0003
Tue, 07 Mar 2017 18:39:52 +0000	0,0389000000	-0,0001
Sat, 04 Mar 2017 18:47:50 +0000	0,0390000000	+0,0002
Thu, 02 Mar 2017 12:12:21 +0000	0,0388000000	-0,0002
Wed, 01 Mar 2017 11:38:02 +0000	0,0390000000	0
Tue, 28 Feb 2017 12:54:32 +0000	0,0390000000	0
Mon, 27 Feb 2017 18:04:53 +0000	0,0390000000	0
Sun, 26 Feb 2017 20:32:18 +0000	0,0390000000	0
Sun, 26 Feb 2017 12:30:12 +0000	0,0390000000	0
Sat, 25 Feb 2017 23:48:34 +0000	0,0390000000	+0,0005
Thu, 23 Feb 2017 15:36:19 +0000	0,0385000000	-0,0001
Mon, 20 Feb 2017 20:25:03 +0000	0,0386000000	-0,0004
Sun, 12 Feb 2017 15:11:37 +0000	0,0390000000	0
Fri, 10 Feb 2017 14:57:59 +0000	0,0390000000	-0,0001
Wed, 08 Feb 2017 06:56:30 +0000	0,0391000000	10
Sat, 04 Feb 2017 00:19:28 +0000	0,0392000000	-0,0001
Fri, 03 Feb 2017 07:47:45 +0000	0,0393000000	10
Wed, 01 Feb 2017 19:33:17 +0000	0,0394000000	-0,0001
Sun, 29 Jan 2017 21:34:26 +0000	0,0395000000	0
Sun, 29 Jan 2017 05:19:14 +0000	0,0395000000	-0,0001
Fri, 27 Jan 2017 18:27:45 +0000	0,0396000000	-0,0009
Thu, 19 Jan 2017 16:54:31 +0000	0,0405000000	10
Wed, 18 Jan 2017 10:47:47 +0000	0,0406000000	0
Wed, 18 Jan 2017 01:33:45 +0000	0,0406000000	-0,0002
Sun, 15 Jan 2017 18:25:51 +0000	0,0408000000	0
Sun, 15 Jan 2017 05:49:57 +0000	0,0408000000	0
Sat, 14 Jan 2017 06:19:08 +0000	0,0408000000	-0,0002
Sun, 08 Jan 2017 12:18:19 +0000	0,0410000000	-0,0002
Tue, 03 Jan 2017 16:07:02 +0000	0,0412000000	0
Fri, 30 Dec 2016 18:18:54 +0000	0,0412000000	-0,0002
Sun, 25 Dec 2016 05:01:47 +0000	0,0414000000	+10
Fri, 23 Dec 2016 21:54:39 +0000	0,0413000000	-0,0015
Sun, 18 Dec 2016 19:57:13 +0000	0,0428000000	+0,0011
Thu, 15 Dec 2016 05:47:25 +0000	0,0417000000	-0,0006
Mon, 12 Dec 2016 14:00:53 +0000	0,0423000000	+0,0006
Fri, 09 Dec 2016 09:08:34 +0000	0,0417000000	0
Thu, 08 Dec 2016 22:56:28 +0000	0,0417000000	-0,0015
Tue, 06 Dec 2016 14:05:50 +0000	0,0432000000	-0,0002
Thu, 01 Dec 2016 14:47:26 +0000	0,0434000000	+0,0005
Tue, 29 Nov 2016 13:24:58 +0000	0,0429000000	-0,0003
Sun, 27 Nov 2016 07:11:04 +0000	0,0432000000	0
Sun, 27 Nov 2016 04:04:04 +0000	0,0432000000	10
Fri, 25 Nov 2016 11:04:41 +0000	0,0433000000	+0,0005
Wed, 23 Nov 2016 22:51:29 +0000	0,0428000000	+0,0005
Mon, 21 Nov 2016 23:52:51 +0000	0,0423000000	-0,0006
Sun, 20 Nov 2016 17:24:08 +0000	0,0429000000	-0,0009
Tue, 15 Nov 2016 21:32:23 +0000	0,0438000000	+0,0024
Sat, 05 Nov 2016 12:43:46 +0000	0,0414000000	+0,0016
Tue, 25 Oct 2016 22:57:59 +0000	0,0398000000	-0,0004
Sat, 22 Oct 2016 09:54:44 +0000	0,0402000000	-0,0004
Fri, 14 Oct 2016 06:13:53 +0000	0,0406000000	-0,0004
Fri, 07 Oct 2016 01:00:42 +0000	0,0410000000	10
Tue, 04 Oct 2016 15:12:25 +0000	0,0411000000	-0,0008
Sun, 02 Oct 2016 06:09:49 +0000	0,0419000000	+0,0005
Mon, 19 Sep 2016 01:59:56 +0000	0,0414000000	-0,0008
Wed, 14 Sep 2016 01:10:16 +0000	0,0422000000	+0,0005
Sat, 10 Sep 2016 21:38:39 +0000	0,0417000000	0
Fri, 02 Sep 2016 03:26:53 +0000	0,0417000000	+0,0007
Wed, 31 Aug 2016 02:32:17 +0000	0,0410000000	-0,0003
Fri, 26 Aug 2016 08:01:08 +0000	0,0413000000	10
Thu, 18 Aug 2016 19:01:26 +0000	0,0414000000	+0,0005
Wed, 17 Aug 2016 20:34:10 +0000	0,0409000000	-0,0002
Wed, 17 Aug 2016 14:40:31 +0000	0,0411000000	+0,0007
Mon, 15 Aug 2016 15:34:55 +0000	0,0404000000	-0,0004
Sun, 14 Aug 2016 23:27:44 +0000	0,0408000000	0
Sun, 14 Aug 2016 15:09:09 +0000	0,0408000000	+0,0005
Wed, 10 Aug 2016 05:13:40 +0000	0,0403000000	0
Wed, 10 Aug 2016 01:03:58 +0000	0,0403000000	-0,0014
Wed, 27 Jul 2016 02:37:26 +0000	0,0417000000	+0,0001
Tue, 19 Jul 2016 11:00:46 +0000	0,0416000000	+10
Sat, 16 Jul 2016 02:23:44 +0000	0,0415000000	-0,0006
Sun, 10 Jul 2016 10:44:29 +0000	0,0421000000	-0,0011
Mon, 27 Jun 2016 10:16:41 +0000	0,0432000000	10
Mon, 27 Jun 2016 06:59:05 +0000	0,0433000000	+0,0003
Thu, 23 Jun 2016 14:56:03 +0000	0,0430000000	-0,0006
Sun, 19 Jun 2016 00:30:35 +0000	0,0436000000	-0,0004
Thu, 16 Jun 2016 20:13:06 +0000	0,0440000000	-0,0009
Fri, 03 Jun 2016 19:55:46 +0000	0,0449000000	-0,0005
Fri, 03 Jun 2016 01:13:03 +0000	0,0454000000	-0,0002
Wed, 01 Jun 2016 07:20:34 +0000	0,0456000000	-0,0004
Sun, 29 May 2016 12:48:53 +0000	0,0460000000	+0,0006
Sat, 21 May 2016 01:30:21 +0000	0,0454000000	+0,0013
Thu, 12 May 2016 06:26:31 +0000	0,0441000000	-0,0001
Wed, 11 May 2016 17:42:55 +0000	0,0442000000	-0,0013
Mon, 09 May 2016 16:50:00 +0000	0,0455000000	-0,0001
Wed, 04 May 2016 01:43:37 +0000	0,0456000000	+0,0015
Mon, 02 May 2016 01:38:48 +0000	0,0441000000	-0,0009
Wed, 27 Apr 2016 22:41:31 +0000	0,0450000000	-0,0006
Sat, 23 Apr 2016 14:06:14 +0000	0,0456000000	+0,0006
Thu, 21 Apr 2016 12:11:32 +0000	0,0450000000	-0,0001
Wed, 20 Apr 2016 08:45:49 +0000	0,0451000000	+0,0004
Wed, 13 Apr 2016 20:59:44 +0000	0,0447000000	+0,0003
Wed, 13 Apr 2016 04:13:49 +0000	0,0444000000	-0,0006
Tue, 12 Apr 2016 15:37:14 +0000	0,0450000000	0
Mon, 11 Apr 2016 15:25:55 +0000	0,0450000000	-0,001
Mon, 11 Apr 2016 00:42:08 +0000	0,0460000000	+0,0002
Sat, 09 Apr 2016 21:45:51 +0000	0,0458000000	-0,0013
Mon, 28 Mar 2016 05:36:59 +0000	0,0471000000	+0,0001
Fri, 25 Mar 2016 04:19:16 +0000	0,0470000000	+0,0008
Sat, 19 Mar 2016 18:17:44 +0000	0,0462000000	-0,0019
Wed, 16 Mar 2016 01:40:53 +0000	0,0481000000	+0,0015
Mon, 14 Mar 2016 23:59:04 +0000	0,0466000000	+0,0007
Sun, 13 Mar 2016 17:59:56 +0000	0,0459000000	-0,0015
Wed, 09 Mar 2016 13:56:07 +0000	0,0474000000	-0,0025
Wed, 02 Mar 2016 11:53:35 +0000	0,0499000000	-0,0001
Wed, 02 Mar 2016 03:48:47 +0000	0,0500000000	-0,0009
Mon, 15 Feb 2016 18:38:41 +0000	0,0509000000	+0,0001
Sun, 14 Feb 2016 14:22:06 +0000	0,0508000000	0
Sat, 13 Feb 2016 02:45:18 +0000	0,0508000000	+0,0011
Sun, 07 Feb 2016 03:59:34 +0000	0,0497000000	0
Sat, 06 Feb 2016 09:09:29 +0000	0,0497000000	-0,002
Tue, 19 Jan 2016 09:14:19 +0000	0,0517000000	+0,0009
Fri, 15 Jan 2016 03:04:54 +0000	0,0508000000	-0,0007
Wed, 06 Jan 2016 22:57:29 +0000	0,0515000000	+0,0012
Sun, 03 Jan 2016 06:56:42 +0000	0,0503000000	-0,0004
Thu, 31 Dec 2015 00:30:12 +0000	0,0507000000	+0,0012
Tue, 29 Dec 2015 16:37:40 +0000	0,0495000000	-0,001
Sat, 26 Dec 2015 22:22:58 +0000	0,0505000000	-0,0009
Mon, 21 Dec 2015 22:03:20 +0000	0,0514000000	+0,0003
Sun, 20 Dec 2015 17:39:37 +0000	0,0511000000	0
Sun, 20 Dec 2015 11:20:49 +0000	0,0511000000	+0,0015
Thu, 17 Dec 2015 03:40:19 +0000	0,0496000000	0
Sat, 12 Dec 2015 12:37:14 +0000	0,0496000000	+0,0006
Wed, 09 Dec 2015 09:12:17 +0000	0,0490000000	+0,0005
Thu, 26 Nov 2015 03:30:43 +0000	0,0485000000	+0,0008
Mon, 23 Nov 2015 03:46:09 +0000	0,0477000000	0
Sun, 22 Nov 2015 16:46:33 +0000	0,0477000000	-0,0009
Fri, 20 Nov 2015 01:06:52 +0000	0,0486000000	-0,0001
Wed, 18 Nov 2015 08:02:25 +0000	0,0487000000	-0,0005
Mon, 16 Nov 2015 17:27:53 +0000	0,0492000000	+0,0002
Mon, 16 Nov 2015 10:55:18 +0000	0,0490000000	+0,0007
Thu, 12 Nov 2015 20:49:30 +0000	0,0483000000	+0,0003
Wed, 11 Nov 2015 06:21:51 +0000	0,0480000000	-0,0002
Sat, 07 Nov 2015 13:38:08 +0000	0,0482000000	-0,0021
Tue, 27 Oct 2015 10:11:05 +0000	0,0503000000	+0,0002
Tue, 20 Oct 2015 01:27:36 +0000	0,0501000000	-0,0004
Sat, 17 Oct 2015 02:22:06 +0000	0,0505000000	+0,0014
Wed, 14 Oct 2015 22:20:33 +0000	0,0491000000	-0,001
Wed, 14 Oct 2015 11:07:36 +0000	0,0501000000	+0,0018
Fri, 09 Oct 2015 13:54:10 +0000	0,0483000000	-0,0014
Wed, 07 Oct 2015 01:04:40 +0000	0,0497000000	-0,0013
Fri, 02 Oct 2015 17:00:34 +0000	0,0510000000	+0,0004
Thu, 01 Oct 2015 03:54:28 +0000	0,0506000000	-0,0005
Mon, 28 Sep 2015 04:03:57 +0000	0,0511000000	+0,0004
Sun, 20 Sep 2015 10:34:48 +0000	0,0507000000	+0,0009
Fri, 11 Sep 2015 15:58:06 +0000	0,0498000000	+0,0005
Tue, 08 Sep 2015 01:40:34 +0000	0,0493000000	+0,0026
Wed, 26 Aug 2015 00:53:48 +0000	0,0467000000	+0,0007
Tue, 25 Aug 2015 01:04:47 +0000	0,0460000000	+0,0013
Tue, 18 Aug 2015 10:07:39 +0000	0,0447000000	+0,0003
Mon, 17 Aug 2015 04:25:55 +0000	0,0444000000	-0,0007
Sat, 08 Aug 2015 16:36:43 +0000	0,0451000000	+0,0007
Tue, 04 Aug 2015 01:38:39 +0000	0,0444000000	+0,0013
Sun, 26 Jul 2015 20:28:29 +0000	0,0431000000	+0,003
Thu, 16 Jul 2015 03:02:10 +0000	0,0401000000	-0,0006
Sat, 11 Jul 2015 23:52:40 +0000	0,0407000000	-0,0004
Fri, 10 Jul 2015 12:05:03 +0000	0,0411000000	+0,0009
Sat, 27 Jun 2015 06:26:02 +0000	0,0402000000	+0,0001
Sat, 20 Jun 2015 17:18:55 +0000	0,0401000000	0
Sat, 20 Jun 2015 03:50:56 +0000	0,0401000000	+0,0004
Thu, 18 Jun 2015 07:31:47 +0000	0,0397000000	-0,0005
Sat, 13 Jun 2015 20:12:40 +0000	0,0402000000	0
Fri, 12 Jun 2015 22:58:08 +0000	0,0402000000	+0,0003
Tue, 09 Jun 2015 13:38:53 +0000	0,0399000000	-0,0005
Sat, 06 Jun 2015 04:22:34 +0000	0,0404000000	-0,0001
Fri, 05 Jun 2015 19:19:07 +0000	0,0405000000	-0,0003
Thu, 04 Jun 2015 07:44:15 +0000	0,0408000000	+0,0009
Mon, 25 May 2015 19:11:11 +0000	0,0399000000	+0,0002
Sun, 24 May 2015 04:13:28 +0000	0,0397000000	0
Sat, 23 May 2015 20:39:51 +0000	0,0397000000	+0,0008
Wed, 20 May 2015 07:13:59 +0000	0,0389000000	-0,0002
Tue, 19 May 2015 14:18:58 +0000	0,0391000000	+0,0007
Fri, 15 May 2015 01:51:16 +0000	0,0384000000	0
Thu, 14 May 2015 21:36:58 +0000	0,0384000000	-0,0002
Fri, 08 May 2015 14:26:35 +0000	0,0386000000	-0,0011
Tue, 05 May 2015 00:56:34 +0000	0,0397000000	+10
Mon, 04 May 2015 21:22:43 +0000	0,0396000000	+0,0008
Fri, 01 May 2015 03:38:24 +0000	0,0388000000	+0,001
Wed, 29 Apr 2015 04:01:23 +0000	0,0378000000	-0,0002
Sat, 25 Apr 2015 17:36:38 +0000	0,0380000000	0
Fri, 24 Apr 2015 20:51:44 +0000	0,0380000000	-0,0037
Sun, 29 Mar 2015 04:25:59 +0000	0,0417000000	0
Sat, 14 Mar 2015 16:46:05 +0000	0,0417000000	+0,0052
Sat, 28 Feb 2015 22:23:59 +0000	0,0365000000	+10
Tue, 10 Feb 2015 16:34:12 +0000	0,0364000000	+0,0015
Tue, 03 Feb 2015 12:51:34 +0000	0,0349000000	+0,0003
Sat, 27 Dec 2014 06:15:05 +0000	0,0346000000	0
Thu, 25 Dec 2014 01:17:58 +0000	0,0346000000	+0,0005
Fri, 12 Dec 2014 09:30:24 +0000	0,0341000000	-0,0001
Thu, 11 Dec 2014 02:29:31 +0000	0,0342000000	+0,0017
Mon, 24 Nov 2014 04:54:04 +0000	0,0325000000	-0,0012
Sat, 15 Nov 2014 20:22:23 +0000	0,0337000000	+0,0005
Thu, 13 Nov 2014 00:11:13 +0000	0,0332000000	0
Sat, 08 Nov 2014 07:42:04 +0000	0,0332000000	+0,0005
Tue, 28 Oct 2014 08:20:13 +0000	0,0327000000	+0,002
Sun, 21 Sep 2014 15:39:46 +0000	0,0307000000	+0,0002
Thu, 18 Sep 2014 16:11:48 +0000	0,0305000000	+0,0002
Mon, 15 Sep 2014 02:40:52 +0000	0,0303000000	0
Sat, 13 Sep 2014 01:40:01 +0000	0,0303000000	+0,0013
Wed, 03 Sep 2014 00:41:40 +0000	0,0290000000	0
Thu, 28 Aug 2014 22:47:38 +0000	0,0290000000	-0,0004
Sun, 24 Aug 2014 03:04:06 +0000	0,0294000000	+10
Tue, 12 Aug 2014 19:23:20 +0000	0,0293000000	0
Wed, 06 Aug 2014 03:09:02 +0000	0,0293000000	+0,0007
Thu, 10 Jul 2014 10:10:55 +0000	0,0286000000	0
Tue, 29 Apr 2014 11:46:11 +0000	0,0286000000	+10
Sun, 13 Apr 2014 11:26:51 +0000	0,0285000000	-0,0006
Wed, 02 Apr 2014 07:54:30 +0000	0,0291000000	-0,0008
Fri, 21 Mar 2014 21:24:09 +0000	0,0299000000	-0,0003
Mon, 17 Mar 2014 05:01:05 +0000	0,0302000000	10
Sun, 16 Mar 2014 10:32:11 +0000	0,0303000000	10
Tue, 11 Mar 2014 20:01:31 +0000	0,0304000000	-0,0003
Wed, 19 Feb 2014 03:46:12 +0000	0,0307000000	+0,0001
Fri, 07 Feb 2014 18:55:22 +0000	0,0306000000	+0,0005
Sun, 19 Jan 2014 17:13:17 +0000	0,0301000000	0
Sun, 19 Jan 2014 11:13:24 +0000	0,0301000000	-0,0007
Thu, 02 Jan 2014 23:23:40 +0000	0,0308000000	+0,0005
Fri, 27 Dec 2013 16:03:31 +0000	0,0303000000	10
Fri, 27 Dec 2013 12:40:06 +0000	0,0304000000	+0,0004
Sun, 01 Dec 2013 05:10:39 +0000	0,0300000000	0
Mon, 04 Nov 2013 01:20:45 +0000	0,0000000000	0
Sat, 02 Nov 2013 15:58:27 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:49:41 +0000	0,0000000000	0
Tue, 17 Sep 2013 15:52:18 +0000	0,0000000000	0
Mon, 02 Sep 2013 12:12:55 +0000	0,0000000000	0
Sat, 31 Aug 2013 15:29:52 +0000	0,0000000000	0
Sat, 31 Aug 2013 06:12:47 +0000	0,0000000000	0
Tue, 27 Aug 2013 00:26:59 +0000	0,0000000000	0
Thu, 15 Aug 2013 21:26:19 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:50:15 +0000	0,0000000000	0
Fri, 26 Jul 2013 07:21:14 +0000	0,0000000000	0
Sat, 20 Jul 2013 11:09:49 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:55 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:40 +0000	0,0000000000	0
Mon, 10 Jun 2013 18:16:25 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:55 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:39 +0000	0,0000000000	0
Tue, 21 May 2013 21:19:46 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:50 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:50 +0000	0,0000000000	0
Thu, 02 May 2013 08:40:57 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:23:21 +0000	0,0000000000	0
Fri, 26 Apr 2013 13:51:54 +0000	0,0000000000	0
Thu, 25 Apr 2013 10:39:52 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:18:11 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:44 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:42:25 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:41 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:27:18 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:44:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:58 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:46:45 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:29:27 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:21:28 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:25 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:28 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:04:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:43:14 +0000	0,0000000000	0
Tue, 26 Feb 2013 05:31:13 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:51 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:29 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:53 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:58:56 +0000	0,0000000000	0
Fri, 01 Feb 2013 02:54:47 +0000	0,0000000000	0
Thu, 31 Jan 2013 21:41:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:46 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:33:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:18 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:09:25 +0000	0,0000000000	0
Mon, 07 Jan 2013 15:17:18 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:51:33 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:24 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:57:12 +0000	0,0000000000	0
Tue, 13 Nov 2012 12:00:15 +0000	0,0000000000	0
Wed, 07 Nov 2012 06:51:06 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:55:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 06:26:46 +0000	0,0000000000	0
Sun, 26 Aug 2012 23:57:16 +0000	0,0000000000	0
Sun, 08 Jul 2012 22:22:24 +0000	0,0000000000	0
Sat, 07 Jul 2012 18:31:46 +0000	0,0000000000	0
Wed, 27 Jun 2012 16:30:28 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:56:29 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:26:11 +0000	0,0000000000	0
Thu, 07 Jun 2012 09:08:07 +0000	0,0000000000	0
Wed, 06 Jun 2012 09:32:04 +0000	0,0000000000	0
Tue, 05 Jun 2012 11:14:15 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:29:53 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:37:07 +0000	0,0000000000	0
Sat, 02 Jun 2012 13:47:10 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:21:03 +0000	0,0000000000	0
Fri, 01 Jun 2012 08:03:37 +0000	0,0000000000	0
Thu, 31 May 2012 01:22:25 +0000	0,0000000000	0
Sun, 27 May 2012 08:28:44 +0000	0,0000000000	0
Sat, 26 May 2012 11:07:24 +0000	0,0000000000	0
Wed, 09 May 2012 01:29:27 +0000	0,0000000000	0
Mon, 09 Apr 2012 19:14:08 +0000	0,0000000000	0
Mon, 19 Mar 2012 21:07:16 +0000	0,0000000000	0
Fri, 16 Mar 2012 23:46:21 +0000	0,0000000000	0
Fri, 10 Feb 2012 08:18:00 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:56:56 +0000	0,0000000000	0
Mon, 30 Jan 2012 19:35:12 +0000	0,0000000000	0
Fri, 27 Jan 2012 19:03:06 +0000	0,0000000000	0
Sat, 21 Jan 2012 04:59:23 +0000	0,0000000000	0
Fri, 13 Jan 2012 02:07:11 +0000	0,0000000000	0
Fri, 23 Dec 2011 07:23:32 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:41:45 +0000	0,0000000000	0
Thu, 01 Dec 2011 10:47:08 +0000	0,0000000000	0
Wed, 16 Nov 2011 08:57:17 +0000	0,0000000000	0
Fri, 28 Oct 2011 05:51:04 +0000	0,0000000000	0
Tue, 18 Oct 2011 10:07:47 +0000	0,0000000000	0
Tue, 27 Sep 2011 10:29:31 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:50:01 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:40:14 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:22:16 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:47:31 +0000	0,0000000000	0
Thu, 01 Sep 2011 01:52:56 +0000	0,0000000000	0
Thu, 18 Aug 2011 08:56:56 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:34:48 +0000	0,0000000000	0
Mon, 15 Aug 2011 08:48:16 +0000	0,0000000000	0
Sun, 14 Aug 2011 19:26:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:10:29 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:38:26 +0000	0,0000000000	0

Please note that BDT to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 06:34:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Brazil real exchange chart

Note: The Bangladeshi Taka to Brazil real chart allow you to see for free currency exchange rate graph history for the BDT/BRL currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Brazil real pair for a period of 2467 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.