Exchange Currency

BDT/BWP


The exchange rate as of today for BDT/BWP is 0.134 BDT per BWP, which means that with 100 Bangladeshi Taka you can buy 13.4 Botswana pula.

Below you will find information about historical currency exchange rates for BDT/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or BWP currencies.
  


BDT to BWP exchange rate history

Date Exchange Rate Variation
increased 0,1340000000 +0,0001
increased 0,1339000000 +0,0002
decreased 0,1337000000 10
decreased 0,1338000000 -0,0005
decreased 0,1343000000 -0,0014
increased 0,1357000000 +0,0007
decreased 0,1350000000 -0,0008
increased 0,1358000000 +0,0004
increased 0,1354000000 +0,0002
increased 0,1352000000 +0,0005
decreased 0,1347000000 -0,0022
increased 0,1369000000 +10
increased 0,1368000000 +0,001
increased 0,1358000000 +0,002
increased 0,1338000000 +10
increased 0,1337000000 +0,001
not_changed 0,1327000000 0
increased 0,1327000000 +0,0003
decreased 0,1324000000 -0,0007
decreased 0,1331000000 -0,0025
not_changed 0,1356000000 0
not_changed 0,1356000000 0
not_changed 0,1356000000 0
not_changed 0,1356000000 0
decreased 0,1356000000 -0,0011
decreased 0,1367000000 -0,0002
increased 0,1369000000 +0,0005
not_changed 0,1364000000 0
not_changed 0,1364000000 0
decreased 0,1364000000 -0,0004
decreased 0,1368000000 -0,0005
increased 0,1373000000 +0,0002
decreased 0,1371000000 10
increased 0,1372000000 +0,0042
decreased 0,1330000000 -0,0009
not_changed 0,1339000000 0
increased 0,1339000000 +0,0006
decreased 0,1333000000 -0,0025
not_changed 0,1358000000 0
decreased 0,1358000000 10
decreased 0,1359000000 -0,0005
decreased 0,1364000000 -0,0006
decreased 0,1370000000 -0,0005
not_changed 0,1375000000 0
increased 0,1375000000 +0,0027
increased 0,1348000000 +0,0005
increased 0,1343000000 +0,0007
decreased 0,1336000000 -0,0009
not_changed 0,1345000000 0
not_changed 0,1345000000 0
not_changed 0,1345000000 0
increased 0,1345000000 +0,0014
decreased 0,1331000000 -0,0016
decreased 0,1347000000 -0,0009
decreased 0,1356000000 -0,0002
decreased 0,1358000000 -0,0007
decreased 0,1365000000 -0,0027
not_changed 0,1392000000 0
not_changed 0,1392000000 0
increased 0,1392000000 +0,0027
not_changed 0,1365000000 0
decreased 0,1365000000 -0,002
increased 0,1385000000 +0,0029
increased 0,1356000000 +0,0004
not_changed 0,1352000000 0
not_changed 0,1352000000 0
increased 0,1352000000 +0,0027
not_changed 0,1325000000 0
not_changed 0,1325000000 0
not_changed 0,1325000000 0
decreased 0,1325000000 -0,0002
decreased 0,1327000000 -0,0012
decreased 0,1339000000 -0,0006
decreased 0,1345000000 -0,0018
decreased 0,1363000000 -0,0009
decreased 0,1372000000 -0,0006
increased 0,1378000000 +0,0007
not_changed 0,1371000000 0
not_changed 0,1371000000 0
increased 0,1371000000 +0,0002
decreased 0,1369000000 -0,0003
not_changed 0,1372000000 0
increased 0,1372000000 +0,0003
decreased 0,1369000000 -0,0022
increased 0,1391000000 +0,0003
increased 0,1388000000 +0,0006
decreased 0,1382000000 -0,0009
decreased 0,1391000000 -0,0021
not_changed 0,1412000000 0
increased 0,1412000000 +0,0003
increased 0,1409000000 +0,0007
decreased 0,1402000000 -0,0008
increased 0,1410000000 +10
decreased 0,1409000000 -0,0014
decreased 0,1423000000 -0,0002
not_changed 0,1425000000 0
increased 0,1425000000 +0,0006
increased 0,1419000000 +10
decreased 0,1418000000 -0,001
decreased 0,1428000000 -0,0003
not_changed 0,1431000000 0
not_changed 0,1431000000 0
increased 0,1431000000 +0,0031
decreased 0,1400000000 -0,0003
increased 0,1403000000 +0,0054
increased 0,1349000000 +10
decreased 0,1348000000 -0,0005
not_changed 0,1353000000 0
decreased 0,1353000000 -0,0014
increased 0,1367000000 +0,001
decreased 0,1357000000 -0,0007
decreased 0,1364000000 -0,0015
increased 0,1379000000 +0,0003
decreased 0,1376000000 -0,0008
decreased 0,1384000000 -0,0018
increased 0,1402000000 +0,0004
decreased 0,1398000000 -0,0018
decreased 0,1416000000 -0,0006
increased 0,1422000000 +0,0011
decreased 0,1411000000 -0,0013
decreased 0,1424000000 -0,0011
decreased 0,1435000000 -0,0009
not_changed 0,1444000000 0
increased 0,1444000000 +0,0024
decreased 0,1420000000 -0,0015
decreased 0,1435000000 -0,0024
decreased 0,1459000000 -0,0003
not_changed 0,1462000000 0
decreased 0,1462000000 -0,0017
not_changed 0,1479000000 0
decreased 0,1479000000 -0,0012
increased 0,1491000000 +0,0007
increased 0,1484000000 +0,0024
increased 0,1460000000 +0,001
increased 0,1450000000 +0,0014
increased 0,1436000000 +0,0004
increased 0,1432000000 +0,0017
increased 0,1415000000 +10
decreased 0,1414000000 -0,0003
not_changed 0,1417000000 0
decreased 0,1417000000 -0,0002
not_changed 0,1419000000 0
not_changed 0,1419000000 0
increased 0,1419000000 +0,001
decreased 0,1409000000 -0,0011
decreased 0,1420000000 -0,0028
not_changed 0,1448000000 0
not_changed 0,1448000000 0
increased 0,1448000000 +0,0055
decreased 0,1393000000 -0,0003
increased 0,1396000000 +0,0011
increased 0,1385000000 +0,0001
increased 0,1384000000 +0,0005
decreased 0,1379000000 -0,0009
increased 0,1388000000 +0,0005
not_changed 0,1383000000 0
decreased 0,1383000000 -0,0004
increased 0,1387000000 +0,0025
not_changed 0,1362000000 0
increased 0,1362000000 +0,0002
increased 0,1360000000 +0,001
increased 0,1350000000 +0,0003
increased 0,1347000000 +0,0018
increased 0,1329000000 +0,0014
not_changed 0,1315000000 0
decreased 0,1315000000 -0,001
decreased 0,1325000000 -0,0022
decreased 0,1347000000 -0,0008
not_changed 0,1355000000 0
decreased 0,1355000000 -0,0007
increased 0,1362000000 +0,001
increased 0,1352000000 +0,0006
increased 0,1346000000 +0,0015
decreased 0,1331000000 -0,0009
increased 0,1340000000 +0,0019
increased 0,1321000000 +0,0014
increased 0,1307000000 +0,0003
increased 0,1304000000 +10
increased 0,1303000000 +0,0003
increased 0,1300000000 +0,0008
increased 0,1292000000 +0,0005
increased 0,1287000000 +0,0004
not_changed 0,1283000000 0
not_changed 0,1283000000 0
decreased 0,1283000000 -0,0009
increased 0,1292000000 +0,0018
decreased 0,1274000000 -0,001
decreased 0,1284000000 -0,0002
increased 0,1286000000 +0,0007
decreased 0,1279000000 -0,0005
not_changed 0,1284000000 0
increased 0,1284000000 +0,0021
increased 0,1263000000 +0,0014
not_changed 0,1249000000 0
decreased 0,1249000000 -0,0012
increased 0,1261000000 +0,0008
not_changed 0,1253000000 0
increased 0,1253000000 +0,0005
decreased 0,1248000000 -0,0015
decreased 0,1263000000 -0,0002
not_changed 0,1265000000 0
increased 0,1265000000 +0,0006
decreased 0,1259000000 -0,0015
decreased 0,1274000000 -0,0005
not_changed 0,1279000000 0
increased 0,1279000000 +0,0004
increased 0,1275000000 +0,0016
decreased 0,1259000000 -0,0014
decreased 0,1273000000 -0,0002
decreased 0,1275000000 -0,0024
increased 0,1299000000 +0,0069
increased 0,1230000000 +0,001
not_changed 0,1220000000 0
decreased 0,1220000000 -0,0008
increased 0,1228000000 +0,0034
increased 0,1194000000 +0,0007
increased 0,1187000000 +0,0005
decreased 0,1182000000 -0,0004
increased 0,1186000000 +0,0003
increased 0,1183000000 +0,0002
increased 0,1181000000 +0,0006
decreased 0,1175000000 -0,0004
increased 0,1179000000 +0,0031
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0001
increased 0,1149000000 +0,0008
decreased 0,1141000000 -0,0003
increased 0,1144000000 +0,0006
increased 0,1138000000 +0,002
increased 0,1118000000 +0,0002
decreased 0,1116000000 -0,0011
increased 0,1127000000 +0,0003
decreased 0,1124000000 -0,0011
decreased 0,1135000000 -0,0003
decreased 0,1138000000 -0,0004
increased 0,1142000000 +0,0005
decreased 0,1137000000 -0,0007
increased 0,1144000000 +0,0014
decreased 0,1130000000 -0,0033
decreased 0,1163000000 -0,0017
increased 0,1180000000 +0,0012
increased 0,1168000000 +0,005
not_changed 0,1118000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Botswana pula exchange chart

Note: The Bangladeshi Taka to Botswana pula chart allow you to see for free currency exchange rate graph history for the BDT/BWP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Botswana pula pair for a period of 2021 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".