The exchange rate as of today for BDT/BWP is BDT per BWP, which means that with 100 Bangladeshi Taka you can buy Botswana pula.

Below you will find information about historical currency exchange rates for BDT/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or BWP currencies.

BDT to BWP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:13 +0000	0,1268000000	-0,0005
Tue, 31 Oct 2017 01:34:25 +0000	0,1273000000	-0,0006
Sun, 29 Oct 2017 13:32:02 +0000	0,1279000000	0
Sun, 29 Oct 2017 06:45:26 +0000	0,1279000000	0
Fri, 27 Oct 2017 18:19:11 +0000	0,1279000000	0
Fri, 27 Oct 2017 11:07:58 +0000	0,1279000000	+0,001
Thu, 26 Oct 2017 12:12:22 +0000	0,1269000000	10
Thu, 26 Oct 2017 04:53:19 +0000	0,1270000000	+0,0017
Mon, 23 Oct 2017 17:52:02 +0000	0,1253000000	-0,0001
Sun, 22 Oct 2017 12:31:03 +0000	0,1254000000	10
Thu, 19 Oct 2017 22:12:25 +0000	0,1255000000	+0,0008
Thu, 19 Oct 2017 01:03:13 +0000	0,1247000000	-0,0021
Wed, 18 Oct 2017 06:26:40 +0000	0,1268000000	0
Tue, 17 Oct 2017 09:18:22 +0000	0,1268000000	+0,0009
Mon, 16 Oct 2017 04:10:28 +0000	0,1259000000	-0,0011
Sun, 15 Oct 2017 20:40:36 +0000	0,1270000000	0
Sat, 14 Oct 2017 21:10:00 +0000	0,1270000000	0
Sat, 14 Oct 2017 14:27:17 +0000	0,1270000000	+0,0008
Thu, 12 Oct 2017 09:52:15 +0000	0,1262000000	-0,0017
Sun, 08 Oct 2017 07:47:12 +0000	0,1279000000	0
Fri, 06 Oct 2017 16:50:10 +0000	0,1279000000	+0,0024
Sat, 30 Sep 2017 06:11:57 +0000	0,1255000000	-0,0017
Thu, 28 Sep 2017 07:13:13 +0000	0,1272000000	+0,0009
Wed, 27 Sep 2017 00:13:33 +0000	0,1263000000	+0,002
Tue, 26 Sep 2017 04:48:51 +0000	0,1243000000	0
Mon, 25 Sep 2017 12:45:05 +0000	0,1243000000	-0,0023
Fri, 22 Sep 2017 05:35:27 +0000	0,1266000000	+0,0017
Thu, 21 Sep 2017 22:57:09 +0000	0,1249000000	+0,0019
Thu, 14 Sep 2017 04:06:58 +0000	0,1230000000	0
Wed, 13 Sep 2017 16:11:03 +0000	0,1230000000	+0,0002
Tue, 12 Sep 2017 06:41:29 +0000	0,1228000000	+0,0002
Sat, 09 Sep 2017 17:54:15 +0000	0,1226000000	0
Sat, 09 Sep 2017 11:49:39 +0000	0,1226000000	-0,0014
Tue, 05 Sep 2017 22:42:15 +0000	0,1240000000	-0,0012
Wed, 30 Aug 2017 00:11:55 +0000	0,1252000000	-0,0003
Sun, 27 Aug 2017 02:51:13 +0000	0,1255000000	0
Sat, 26 Aug 2017 15:06:19 +0000	0,1255000000	0
Fri, 25 Aug 2017 18:51:55 +0000	0,1255000000	0
Thu, 24 Aug 2017 00:26:29 +0000	0,1255000000	+10
Tue, 22 Aug 2017 22:21:28 +0000	0,1254000000	+0,0006
Tue, 22 Aug 2017 07:19:44 +0000	0,1248000000	-0,0011
Fri, 18 Aug 2017 14:45:19 +0000	0,1259000000	10
Fri, 18 Aug 2017 03:47:00 +0000	0,1260000000	-0,0006
Mon, 14 Aug 2017 19:04:09 +0000	0,1266000000	-0,0008
Sat, 12 Aug 2017 21:12:55 +0000	0,1274000000	+0,0004
Thu, 10 Aug 2017 14:16:24 +0000	0,1270000000	+0,0002
Tue, 08 Aug 2017 10:27:57 +0000	0,1268000000	+0,0002
Sun, 06 Aug 2017 16:44:17 +0000	0,1266000000	0
Sat, 05 Aug 2017 21:52:23 +0000	0,1266000000	+0,0007
Thu, 03 Aug 2017 23:19:21 +0000	0,1259000000	+0,0005
Tue, 01 Aug 2017 07:11:31 +0000	0,1254000000	+0,0013
Mon, 31 Jul 2017 22:13:06 +0000	0,1241000000	-0,0017
Mon, 31 Jul 2017 04:54:10 +0000	0,1258000000	-0,0004
Sun, 30 Jul 2017 04:55:36 +0000	0,1262000000	+0,0008
Wed, 26 Jul 2017 01:54:32 +0000	0,1254000000	-0,0009
Thu, 20 Jul 2017 15:20:42 +0000	0,1263000000	+10
Mon, 17 Jul 2017 11:58:04 +0000	0,1262000000	+0,0001
Mon, 17 Jul 2017 03:04:08 +0000	0,1261000000	-0,0005
Sun, 16 Jul 2017 11:30:08 +0000	0,1266000000	-0,002
Mon, 10 Jul 2017 15:09:22 +0000	0,1286000000	+0,0011
Fri, 07 Jul 2017 10:10:08 +0000	0,1275000000	0
Fri, 07 Jul 2017 04:08:37 +0000	0,1275000000	-0,0007
Thu, 06 Jul 2017 09:25:12 +0000	0,1282000000	+0,0012
Sun, 02 Jul 2017 23:37:36 +0000	0,1270000000	0
Fri, 30 Jun 2017 15:59:13 +0000	0,1270000000	+0,0006
Fri, 30 Jun 2017 03:06:35 +0000	0,1264000000	-0,0004
Thu, 29 Jun 2017 15:12:01 +0000	0,1268000000	0
Thu, 29 Jun 2017 05:45:31 +0000	0,1268000000	-0,0002
Sun, 25 Jun 2017 16:07:13 +0000	0,1270000000	-0,0009
Tue, 20 Jun 2017 17:28:27 +0000	0,1279000000	+0,0014
Mon, 19 Jun 2017 17:25:41 +0000	0,1265000000	+10
Mon, 19 Jun 2017 06:53:30 +0000	0,1264000000	-0,0004
Fri, 16 Jun 2017 22:10:30 +0000	0,1268000000	+0,0007
Thu, 15 Jun 2017 04:25:29 +0000	0,1261000000	-0,0006
Sat, 10 Jun 2017 16:00:15 +0000	0,1267000000	0
Sat, 10 Jun 2017 10:05:02 +0000	0,1267000000	0
Sat, 10 Jun 2017 03:20:59 +0000	0,1267000000	+0,0007
Tue, 06 Jun 2017 21:43:51 +0000	0,1260000000	-0,0006
Fri, 02 Jun 2017 17:46:14 +0000	0,1266000000	-0,0014
Tue, 30 May 2017 12:58:16 +0000	0,1280000000	+0,0008
Mon, 29 May 2017 11:12:09 +0000	0,1272000000	10
Mon, 29 May 2017 05:16:55 +0000	0,1273000000	+0,0006
Sat, 27 May 2017 05:42:42 +0000	0,1267000000	10
Thu, 25 May 2017 08:36:50 +0000	0,1268000000	-0,0022
Wed, 24 May 2017 10:26:42 +0000	0,1290000000	+0,0011
Tue, 23 May 2017 09:13:22 +0000	0,1279000000	0
Mon, 22 May 2017 23:15:52 +0000	0,1279000000	-0,0003
Sat, 20 May 2017 03:00:26 +0000	0,1282000000	-0,0015
Thu, 18 May 2017 11:28:09 +0000	0,1297000000	+0,0009
Mon, 15 May 2017 19:23:32 +0000	0,1288000000	-0,0003
Sun, 14 May 2017 21:43:10 +0000	0,1291000000	-0,0003
Thu, 11 May 2017 12:29:15 +0000	0,1294000000	+0,0011
Sun, 07 May 2017 23:43:03 +0000	0,1283000000	+0,0034
Sat, 29 Apr 2017 08:16:40 +0000	0,1249000000	+0,0004
Fri, 28 Apr 2017 15:18:05 +0000	0,1245000000	-0,0004
Fri, 28 Apr 2017 08:06:51 +0000	0,1249000000	0
Fri, 28 Apr 2017 02:56:01 +0000	0,1249000000	+0,0008
Thu, 27 Apr 2017 11:26:10 +0000	0,1241000000	+0,0011
Thu, 27 Apr 2017 01:16:38 +0000	0,1230000000	-0,0006
Tue, 25 Apr 2017 17:56:22 +0000	0,1236000000	+0,0002
Mon, 24 Apr 2017 08:51:36 +0000	0,1234000000	-0,001
Mon, 24 Apr 2017 05:30:20 +0000	0,1244000000	-0,0008
Sun, 23 Apr 2017 21:30:46 +0000	0,1252000000	0
Sun, 23 Apr 2017 11:08:31 +0000	0,1252000000	-0,0007
Thu, 20 Apr 2017 22:11:47 +0000	0,1259000000	-0,0027
Tue, 18 Apr 2017 10:34:03 +0000	0,1286000000	-0,0019
Sun, 16 Apr 2017 21:26:31 +0000	0,1305000000	0
Sun, 16 Apr 2017 10:22:25 +0000	0,1305000000	0
Fri, 14 Apr 2017 18:24:32 +0000	0,1305000000	-0,0005
Wed, 12 Apr 2017 11:33:22 +0000	0,1310000000	-0,0016
Mon, 10 Apr 2017 22:32:26 +0000	0,1326000000	+0,0006
Fri, 07 Apr 2017 21:30:08 +0000	0,1320000000	-0,0003
Fri, 07 Apr 2017 09:34:31 +0000	0,1323000000	-0,0007
Wed, 05 Apr 2017 08:31:49 +0000	0,1330000000	+0,0007
Tue, 04 Apr 2017 19:43:47 +0000	0,1323000000	+0,0011
Sun, 02 Apr 2017 22:30:21 +0000	0,1312000000	+0,0027
Tue, 28 Mar 2017 13:44:49 +0000	0,1285000000	+0,0019
Sat, 25 Mar 2017 11:37:04 +0000	0,1266000000	0
Sat, 25 Mar 2017 07:57:23 +0000	0,1266000000	-0,0005
Wed, 22 Mar 2017 13:28:10 +0000	0,1271000000	+10
Wed, 22 Mar 2017 09:27:45 +0000	0,1270000000	10
Wed, 22 Mar 2017 03:14:03 +0000	0,1271000000	-0,0007
Mon, 20 Mar 2017 13:57:02 +0000	0,1278000000	-0,0004
Sat, 18 Mar 2017 09:24:16 +0000	0,1282000000	-0,0014
Thu, 16 Mar 2017 09:57:46 +0000	0,1296000000	+0,0011
Thu, 16 Mar 2017 02:40:58 +0000	0,1285000000	-0,002
Wed, 15 Mar 2017 08:05:29 +0000	0,1305000000	+0,0005
Tue, 14 Mar 2017 05:00:26 +0000	0,1300000000	-0,001
Sun, 12 Mar 2017 19:41:43 +0000	0,1310000000	0
Sat, 11 Mar 2017 20:01:45 +0000	0,1310000000	0
Fri, 10 Mar 2017 18:29:32 +0000	0,1310000000	+0,001
Wed, 08 Mar 2017 16:22:30 +0000	0,1300000000	+0,0002
Wed, 08 Mar 2017 02:00:08 +0000	0,1298000000	0
Tue, 07 Mar 2017 18:39:56 +0000	0,1298000000	-0,0009
Fri, 03 Mar 2017 21:42:04 +0000	0,1307000000	+0,0002
Fri, 03 Mar 2017 04:28:35 +0000	0,1305000000	+0,0001
Wed, 01 Mar 2017 14:59:59 +0000	0,1304000000	+10
Tue, 28 Feb 2017 12:54:35 +0000	0,1303000000	-0,0002
Mon, 27 Feb 2017 05:39:30 +0000	0,1305000000	+0,0005
Sat, 25 Feb 2017 10:45:09 +0000	0,1300000000	-0,0002
Thu, 23 Feb 2017 22:43:41 +0000	0,1302000000	0
Thu, 23 Feb 2017 08:51:09 +0000	0,1302000000	0
Thu, 23 Feb 2017 04:56:31 +0000	0,1302000000	-0,0006
Wed, 22 Feb 2017 12:55:26 +0000	0,1308000000	+0,0018
Fri, 17 Feb 2017 04:31:59 +0000	0,1290000000	0
Thu, 16 Feb 2017 22:40:27 +0000	0,1290000000	0
Thu, 16 Feb 2017 05:39:01 +0000	0,1290000000	-0,0008
Wed, 15 Feb 2017 15:16:17 +0000	0,1298000000	-0,0017
Thu, 09 Feb 2017 14:58:23 +0000	0,1315000000	+0,0003
Wed, 08 Feb 2017 23:14:03 +0000	0,1312000000	-0,0002
Wed, 08 Feb 2017 13:00:44 +0000	0,1314000000	-0,0008
Fri, 03 Feb 2017 07:47:49 +0000	0,1322000000	+0,0005
Thu, 02 Feb 2017 15:37:22 +0000	0,1317000000	-0,0008
Tue, 31 Jan 2017 14:08:07 +0000	0,1325000000	+0,0004
Sun, 29 Jan 2017 21:34:29 +0000	0,1321000000	0
Sun, 29 Jan 2017 05:19:17 +0000	0,1321000000	0
Sat, 28 Jan 2017 00:37:05 +0000	0,1321000000	0
Fri, 27 Jan 2017 18:24:19 +0000	0,1321000000	-0,0019
Sat, 21 Jan 2017 11:40:02 +0000	0,1340000000	0
Fri, 20 Jan 2017 22:06:44 +0000	0,1340000000	+0,0001
Fri, 20 Jan 2017 09:37:08 +0000	0,1339000000	+0,0002
Thu, 19 Jan 2017 16:54:38 +0000	0,1337000000	10
Wed, 18 Jan 2017 20:21:46 +0000	0,1338000000	-0,0005
Mon, 16 Jan 2017 20:35:11 +0000	0,1343000000	-0,0014
Mon, 09 Jan 2017 02:27:20 +0000	0,1357000000	+0,0007
Sun, 08 Jan 2017 12:18:22 +0000	0,1350000000	-0,0008
Wed, 04 Jan 2017 10:51:26 +0000	0,1358000000	+0,0004
Wed, 04 Jan 2017 01:41:54 +0000	0,1354000000	+0,0002
Mon, 02 Jan 2017 11:35:08 +0000	0,1352000000	+0,0005
Mon, 02 Jan 2017 00:50:20 +0000	0,1347000000	-0,0022
Sun, 25 Dec 2016 05:01:50 +0000	0,1369000000	+10
Fri, 23 Dec 2016 19:34:31 +0000	0,1368000000	+0,001
Sun, 18 Dec 2016 19:57:31 +0000	0,1358000000	+0,002
Thu, 15 Dec 2016 03:26:36 +0000	0,1338000000	+10
Sat, 10 Dec 2016 18:27:03 +0000	0,1337000000	+0,001
Thu, 08 Dec 2016 06:05:18 +0000	0,1327000000	0
Wed, 07 Dec 2016 14:04:33 +0000	0,1327000000	+0,0003
Tue, 06 Dec 2016 07:19:17 +0000	0,1324000000	-0,0007
Mon, 05 Dec 2016 21:17:48 +0000	0,1331000000	-0,0025
Mon, 05 Dec 2016 03:46:50 +0000	0,1356000000	0
Sun, 04 Dec 2016 01:22:21 +0000	0,1356000000	0
Sat, 03 Dec 2016 10:57:19 +0000	0,1356000000	0
Fri, 02 Dec 2016 19:33:14 +0000	0,1356000000	0
Tue, 29 Nov 2016 13:25:08 +0000	0,1356000000	-0,0011
Sun, 27 Nov 2016 04:04:08 +0000	0,1367000000	-0,0002
Fri, 25 Nov 2016 03:01:29 +0000	0,1369000000	+0,0005
Thu, 24 Nov 2016 08:05:36 +0000	0,1364000000	0
Thu, 24 Nov 2016 00:35:34 +0000	0,1364000000	0
Wed, 23 Nov 2016 21:00:03 +0000	0,1364000000	-0,0004
Mon, 21 Nov 2016 21:06:20 +0000	0,1368000000	-0,0005
Fri, 18 Nov 2016 01:49:53 +0000	0,1373000000	+0,0002
Wed, 16 Nov 2016 10:26:35 +0000	0,1371000000	10
Tue, 15 Nov 2016 21:32:25 +0000	0,1372000000	+0,0042
Thu, 10 Nov 2016 07:14:08 +0000	0,1330000000	-0,0009
Sat, 05 Nov 2016 19:16:54 +0000	0,1339000000	0
Sat, 05 Nov 2016 12:43:49 +0000	0,1339000000	+0,0006
Thu, 03 Nov 2016 15:44:27 +0000	0,1333000000	-0,0025
Tue, 25 Oct 2016 22:58:04 +0000	0,1358000000	0
Tue, 25 Oct 2016 13:58:09 +0000	0,1358000000	10
Mon, 24 Oct 2016 16:12:30 +0000	0,1359000000	-0,0005
Sun, 23 Oct 2016 19:28:53 +0000	0,1364000000	-0,0006
Tue, 18 Oct 2016 00:11:27 +0000	0,1370000000	-0,0005
Fri, 14 Oct 2016 15:01:57 +0000	0,1375000000	0
Thu, 13 Oct 2016 15:32:07 +0000	0,1375000000	+0,0027
Tue, 11 Oct 2016 00:25:48 +0000	0,1348000000	+0,0005
Thu, 06 Oct 2016 23:15:49 +0000	0,1343000000	+0,0007
Tue, 04 Oct 2016 20:08:24 +0000	0,1336000000	-0,0009
Sun, 02 Oct 2016 06:09:52 +0000	0,1345000000	0
Sat, 01 Oct 2016 15:47:43 +0000	0,1345000000	0
Fri, 30 Sep 2016 23:00:54 +0000	0,1345000000	0
Fri, 30 Sep 2016 15:16:22 +0000	0,1345000000	+0,0014
Tue, 27 Sep 2016 02:04:49 +0000	0,1331000000	-0,0016
Fri, 23 Sep 2016 01:54:54 +0000	0,1347000000	-0,0009
Tue, 20 Sep 2016 12:03:09 +0000	0,1356000000	-0,0002
Mon, 19 Sep 2016 02:00:06 +0000	0,1358000000	-0,0007
Sat, 17 Sep 2016 14:06:10 +0000	0,1365000000	-0,0027
Wed, 14 Sep 2016 12:12:18 +0000	0,1392000000	0
Wed, 14 Sep 2016 07:25:00 +0000	0,1392000000	0
Wed, 14 Sep 2016 01:10:18 +0000	0,1392000000	+0,0027
Mon, 12 Sep 2016 06:03:08 +0000	0,1365000000	0
Fri, 09 Sep 2016 20:23:52 +0000	0,1365000000	-0,002
Sun, 04 Sep 2016 19:17:47 +0000	0,1385000000	+0,0029
Wed, 31 Aug 2016 05:07:22 +0000	0,1356000000	+0,0004
Sun, 28 Aug 2016 12:34:32 +0000	0,1352000000	0
Sun, 28 Aug 2016 07:10:58 +0000	0,1352000000	0
Fri, 26 Aug 2016 08:01:11 +0000	0,1352000000	+0,0027
Thu, 25 Aug 2016 04:18:40 +0000	0,1325000000	0
Wed, 24 Aug 2016 00:34:56 +0000	0,1325000000	0
Thu, 18 Aug 2016 19:01:29 +0000	0,1325000000	0
Wed, 17 Aug 2016 20:34:07 +0000	0,1325000000	-0,0002
Mon, 15 Aug 2016 15:35:04 +0000	0,1327000000	-0,0012
Fri, 05 Aug 2016 03:31:21 +0000	0,1339000000	-0,0006
Tue, 02 Aug 2016 02:16:43 +0000	0,1345000000	-0,0018
Sun, 31 Jul 2016 03:03:43 +0000	0,1363000000	-0,0009
Wed, 27 Jul 2016 13:34:09 +0000	0,1372000000	-0,0006
Wed, 27 Jul 2016 01:10:47 +0000	0,1378000000	+0,0007
Mon, 25 Jul 2016 04:56:46 +0000	0,1371000000	0
Mon, 25 Jul 2016 01:01:02 +0000	0,1371000000	0
Fri, 22 Jul 2016 02:53:48 +0000	0,1371000000	+0,0002
Tue, 19 Jul 2016 11:01:02 +0000	0,1369000000	-0,0003
Sun, 17 Jul 2016 01:42:47 +0000	0,1372000000	0
Sat, 16 Jul 2016 02:23:51 +0000	0,1372000000	+0,0003
Fri, 15 Jul 2016 08:48:42 +0000	0,1369000000	-0,0022
Mon, 11 Jul 2016 04:39:23 +0000	0,1391000000	+0,0003
Tue, 05 Jul 2016 14:18:07 +0000	0,1388000000	+0,0006
Sun, 03 Jul 2016 05:48:02 +0000	0,1382000000	-0,0009
Thu, 30 Jun 2016 19:20:05 +0000	0,1391000000	-0,0021
Wed, 29 Jun 2016 14:16:02 +0000	0,1412000000	0
Wed, 29 Jun 2016 09:33:20 +0000	0,1412000000	+0,0003
Sat, 25 Jun 2016 06:57:51 +0000	0,1409000000	+0,0007
Sun, 19 Jun 2016 00:30:45 +0000	0,1402000000	-0,0008
Fri, 17 Jun 2016 10:56:50 +0000	0,1410000000	+10
Wed, 15 Jun 2016 07:26:27 +0000	0,1409000000	-0,0014
Fri, 03 Jun 2016 19:55:48 +0000	0,1423000000	-0,0002
Thu, 02 Jun 2016 04:55:33 +0000	0,1425000000	0
Thu, 02 Jun 2016 01:10:44 +0000	0,1425000000	+0,0006
Sun, 29 May 2016 12:48:55 +0000	0,1419000000	+10
Thu, 26 May 2016 14:35:27 +0000	0,1418000000	-0,001
Wed, 25 May 2016 12:55:53 +0000	0,1428000000	-0,0003
Sat, 21 May 2016 08:05:46 +0000	0,1431000000	0
Sat, 21 May 2016 01:30:23 +0000	0,1431000000	0
Fri, 20 May 2016 13:35:59 +0000	0,1431000000	+0,0031
Mon, 16 May 2016 10:38:30 +0000	0,1400000000	-0,0003
Fri, 13 May 2016 06:47:09 +0000	0,1403000000	+0,0054
Wed, 11 May 2016 03:58:22 +0000	0,1349000000	+10
Mon, 09 May 2016 16:50:06 +0000	0,1348000000	-0,0005
Wed, 04 May 2016 01:43:38 +0000	0,1353000000	0
Mon, 02 May 2016 01:38:50 +0000	0,1353000000	-0,0014
Sat, 23 Apr 2016 14:06:20 +0000	0,1367000000	+0,001
Wed, 20 Apr 2016 19:14:49 +0000	0,1357000000	-0,0007
Tue, 19 Apr 2016 23:47:59 +0000	0,1364000000	-0,0015
Tue, 19 Apr 2016 04:31:12 +0000	0,1379000000	+0,0003
Thu, 14 Apr 2016 18:35:33 +0000	0,1376000000	-0,0008
Wed, 13 Apr 2016 20:59:51 +0000	0,1384000000	-0,0018
Mon, 11 Apr 2016 00:42:17 +0000	0,1402000000	+0,0004
Thu, 31 Mar 2016 07:05:00 +0000	0,1398000000	-0,0018
Thu, 17 Mar 2016 14:46:35 +0000	0,1416000000	-0,0006
Mon, 14 Mar 2016 23:59:06 +0000	0,1422000000	+0,0011
Sun, 13 Mar 2016 18:00:01 +0000	0,1411000000	-0,0013
Wed, 09 Mar 2016 13:56:09 +0000	0,1424000000	-0,0011
Sun, 06 Mar 2016 00:42:16 +0000	0,1435000000	-0,0009
Wed, 02 Mar 2016 11:53:37 +0000	0,1444000000	0
Tue, 01 Mar 2016 17:38:58 +0000	0,1444000000	+0,0024
Tue, 23 Feb 2016 03:56:15 +0000	0,1420000000	-0,0015
Mon, 15 Feb 2016 19:02:14 +0000	0,1435000000	-0,0024
Wed, 03 Feb 2016 04:44:26 +0000	0,1459000000	-0,0003
Sat, 30 Jan 2016 04:59:51 +0000	0,1462000000	0
Fri, 29 Jan 2016 17:32:20 +0000	0,1462000000	-0,0017
Tue, 26 Jan 2016 10:27:38 +0000	0,1479000000	0
Mon, 25 Jan 2016 15:13:01 +0000	0,1479000000	-0,0012
Tue, 19 Jan 2016 09:17:06 +0000	0,1491000000	+0,0007
Sun, 17 Jan 2016 04:08:47 +0000	0,1484000000	+0,0024
Fri, 08 Jan 2016 08:26:35 +0000	0,1460000000	+0,001
Wed, 06 Jan 2016 17:36:48 +0000	0,1450000000	+0,0014
Sun, 03 Jan 2016 04:01:19 +0000	0,1436000000	+0,0004
Thu, 31 Dec 2015 09:00:57 +0000	0,1432000000	+0,0017
Mon, 28 Dec 2015 21:24:06 +0000	0,1415000000	+10
Thu, 24 Dec 2015 22:46:19 +0000	0,1414000000	-0,0003
Tue, 22 Dec 2015 05:27:22 +0000	0,1417000000	0
Mon, 21 Dec 2015 12:46:59 +0000	0,1417000000	-0,0002
Sun, 20 Dec 2015 17:39:39 +0000	0,1419000000	0
Sun, 20 Dec 2015 03:03:01 +0000	0,1419000000	0
Sat, 19 Dec 2015 14:21:12 +0000	0,1419000000	+0,001
Wed, 16 Dec 2015 00:16:22 +0000	0,1409000000	-0,0011
Mon, 14 Dec 2015 20:34:49 +0000	0,1420000000	-0,0028
Sun, 13 Dec 2015 02:09:59 +0000	0,1448000000	0
Sat, 12 Dec 2015 15:05:39 +0000	0,1448000000	0
Fri, 11 Dec 2015 20:31:21 +0000	0,1448000000	+0,0055
Thu, 10 Dec 2015 21:52:47 +0000	0,1393000000	-0,0003
Wed, 09 Dec 2015 09:12:19 +0000	0,1396000000	+0,0011
Sat, 05 Dec 2015 10:17:12 +0000	0,1385000000	+0,0001
Mon, 23 Nov 2015 23:57:24 +0000	0,1384000000	+0,0005
Sat, 21 Nov 2015 14:42:57 +0000	0,1379000000	-0,0009
Fri, 20 Nov 2015 01:02:43 +0000	0,1388000000	+0,0005
Mon, 16 Nov 2015 10:55:17 +0000	0,1383000000	0
Fri, 13 Nov 2015 13:01:50 +0000	0,1383000000	-0,0004
Wed, 11 Nov 2015 10:53:29 +0000	0,1387000000	+0,0025
Sun, 08 Nov 2015 03:34:29 +0000	0,1362000000	0
Sat, 07 Nov 2015 13:38:10 +0000	0,1362000000	+0,0002
Wed, 04 Nov 2015 06:27:00 +0000	0,1360000000	+0,001
Wed, 28 Oct 2015 00:00:59 +0000	0,1350000000	+0,0003
Tue, 27 Oct 2015 10:11:08 +0000	0,1347000000	+0,0018
Wed, 21 Oct 2015 19:20:47 +0000	0,1329000000	+0,0014
Sat, 17 Oct 2015 02:22:09 +0000	0,1315000000	0
Fri, 16 Oct 2015 15:34:54 +0000	0,1315000000	-0,001
Fri, 09 Oct 2015 13:10:37 +0000	0,1325000000	-0,0022
Tue, 06 Oct 2015 17:59:28 +0000	0,1347000000	-0,0008
Thu, 01 Oct 2015 03:54:30 +0000	0,1355000000	0
Wed, 30 Sep 2015 20:26:35 +0000	0,1355000000	-0,0007
Mon, 28 Sep 2015 22:00:22 +0000	0,1362000000	+0,001
Mon, 28 Sep 2015 03:11:09 +0000	0,1352000000	+0,0006
Wed, 23 Sep 2015 01:18:26 +0000	0,1346000000	+0,0015
Tue, 15 Sep 2015 11:45:45 +0000	0,1331000000	-0,0009
Fri, 11 Sep 2015 15:25:20 +0000	0,1340000000	+0,0019
Sat, 29 Aug 2015 23:13:18 +0000	0,1321000000	+0,0014
Tue, 25 Aug 2015 17:30:28 +0000	0,1307000000	+0,0003
Thu, 13 Aug 2015 09:21:55 +0000	0,1304000000	+10
Sat, 01 Aug 2015 04:03:16 +0000	0,1303000000	+0,0003
Fri, 24 Jul 2015 23:28:00 +0000	0,1300000000	+0,0008
Thu, 16 Jul 2015 14:42:02 +0000	0,1292000000	+0,0005
Wed, 15 Jul 2015 04:49:32 +0000	0,1287000000	+0,0004
Sun, 12 Jul 2015 14:09:26 +0000	0,1283000000	0
Sat, 11 Jul 2015 23:52:43 +0000	0,1283000000	0
Fri, 10 Jul 2015 12:04:57 +0000	0,1283000000	-0,0009
Fri, 10 Jul 2015 00:27:20 +0000	0,1292000000	+0,0018
Sat, 20 Jun 2015 17:18:55 +0000	0,1274000000	-0,001
Tue, 16 Jun 2015 15:06:54 +0000	0,1284000000	-0,0002
Sat, 13 Jun 2015 20:12:38 +0000	0,1286000000	+0,0007
Thu, 11 Jun 2015 02:48:34 +0000	0,1279000000	-0,0005
Sat, 06 Jun 2015 04:02:32 +0000	0,1284000000	0
Fri, 05 Jun 2015 19:19:09 +0000	0,1284000000	+0,0021
Mon, 25 May 2015 19:11:12 +0000	0,1263000000	+0,0014
Sun, 24 May 2015 05:33:52 +0000	0,1249000000	0
Sat, 23 May 2015 20:39:52 +0000	0,1249000000	-0,0012
Wed, 20 May 2015 20:36:06 +0000	0,1261000000	+0,0008
Wed, 20 May 2015 07:13:58 +0000	0,1253000000	0
Tue, 19 May 2015 14:17:26 +0000	0,1253000000	+0,0005
Thu, 14 May 2015 21:37:18 +0000	0,1248000000	-0,0015
Fri, 08 May 2015 14:23:25 +0000	0,1263000000	-0,0002
Tue, 05 May 2015 00:56:33 +0000	0,1265000000	0
Mon, 04 May 2015 21:22:42 +0000	0,1265000000	+0,0006
Wed, 29 Apr 2015 04:01:22 +0000	0,1259000000	-0,0015
Tue, 28 Apr 2015 06:40:36 +0000	0,1274000000	-0,0005
Mon, 27 Apr 2015 07:29:15 +0000	0,1279000000	0
Sat, 25 Apr 2015 17:37:00 +0000	0,1279000000	+0,0004
Thu, 16 Apr 2015 21:41:04 +0000	0,1275000000	+0,0016
Thu, 09 Apr 2015 03:48:08 +0000	0,1259000000	-0,0014
Mon, 06 Apr 2015 16:42:20 +0000	0,1273000000	-0,0002
Tue, 31 Mar 2015 09:20:21 +0000	0,1275000000	-0,0024
Sat, 14 Mar 2015 16:46:06 +0000	0,1299000000	+0,0069
Fri, 16 Jan 2015 13:09:20 +0000	0,1230000000	+0,001
Sun, 04 Jan 2015 08:22:42 +0000	0,1220000000	0
Sun, 04 Jan 2015 04:44:24 +0000	0,1220000000	-0,0008
Fri, 12 Dec 2014 17:35:17 +0000	0,1228000000	+0,0034
Fri, 28 Nov 2014 09:23:51 +0000	0,1194000000	+0,0007
Sat, 22 Nov 2014 14:36:53 +0000	0,1187000000	+0,0005
Tue, 28 Oct 2014 08:24:52 +0000	0,1182000000	-0,0004
Wed, 15 Oct 2014 11:10:34 +0000	0,1186000000	+0,0003
Sun, 12 Oct 2014 08:14:55 +0000	0,1183000000	+0,0002
Sun, 21 Sep 2014 15:38:21 +0000	0,1181000000	+0,0006
Mon, 15 Sep 2014 04:28:56 +0000	0,1175000000	-0,0004
Fri, 12 Sep 2014 23:26:23 +0000	0,1179000000	+0,0031
Mon, 01 Sep 2014 01:19:07 +0000	0,1148000000	0
Sun, 10 Aug 2014 05:01:43 +0000	0,1148000000	-0,0001
Thu, 07 Aug 2014 06:11:16 +0000	0,1149000000	+0,0008
Wed, 06 Aug 2014 03:08:54 +0000	0,1141000000	-0,0003
Fri, 01 Aug 2014 13:03:27 +0000	0,1144000000	+0,0006
Thu, 10 Jul 2014 10:11:20 +0000	0,1138000000	+0,002
Sat, 17 May 2014 17:53:37 +0000	0,1118000000	+0,0002
Fri, 09 May 2014 14:54:00 +0000	0,1116000000	-0,0011
Wed, 16 Apr 2014 09:08:39 +0000	0,1127000000	+0,0003
Sun, 13 Apr 2014 11:38:32 +0000	0,1124000000	-0,0011
Thu, 03 Apr 2014 17:21:45 +0000	0,1135000000	-0,0003
Sun, 16 Mar 2014 10:47:41 +0000	0,1138000000	-0,0004
Tue, 11 Mar 2014 20:22:15 +0000	0,1142000000	+0,0005
Thu, 06 Mar 2014 04:49:49 +0000	0,1137000000	-0,0007
Thu, 27 Feb 2014 17:35:52 +0000	0,1144000000	+0,0014
Fri, 21 Feb 2014 01:58:25 +0000	0,1130000000	-0,0033
Fri, 07 Feb 2014 23:12:14 +0000	0,1163000000	-0,0017
Thu, 30 Jan 2014 11:03:48 +0000	0,1180000000	+0,0012
Wed, 29 Jan 2014 11:21:00 +0000	0,1168000000	+0,005
Thu, 12 Dec 2013 15:35:52 +0000	0,1118000000	0
Sun, 03 Nov 2013 17:13:01 +0000	0,0000000000	0
Fri, 01 Nov 2013 03:07:13 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:06:45 +0000	0,0000000000	0
Fri, 11 Oct 2013 08:52:30 +0000	0,0000000000	0
Tue, 08 Oct 2013 00:51:37 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:48:39 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:18:10 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:39:20 +0000	0,0000000000	0
Wed, 18 Sep 2013 08:34:27 +0000	0,0000000000	0
Fri, 16 Aug 2013 14:19:34 +0000	0,0000000000	0
Tue, 13 Aug 2013 12:24:12 +0000	0,0000000000	0
Sun, 11 Aug 2013 08:55:17 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:44:29 +0000	0,0000000000	0
Wed, 10 Jul 2013 00:14:52 +0000	0,0000000000	0
Thu, 04 Jul 2013 23:14:19 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:23:20 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:56 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:40 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:55 +0000	0,0000000000	0
Thu, 06 Jun 2013 04:14:51 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:49 +0000	0,0000000000	0
Sun, 26 May 2013 10:20:06 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:14 +0000	0,0000000000	0
Mon, 06 May 2013 16:08:56 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:19 +0000	0,0000000000	0
Fri, 03 May 2013 08:42:58 +0000	0,0000000000	0
Thu, 02 May 2013 04:12:55 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:49:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:33 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:00 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:48 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:02:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:46 +0000	0,0000000000	0
Tue, 02 Apr 2013 04:28:50 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:24:09 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:12 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:22:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:11:53 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:02:56 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:52 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:08:52 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:19:03 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:35:50 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:22:43 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:00:03 +0000	0,0000000000	0
Fri, 22 Feb 2013 16:46:43 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:51 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:11:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:34 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:41:23 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:05:23 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:50 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:13:49 +0000	0,0000000000	0
Tue, 22 Jan 2013 02:32:05 +0000	0,0000000000	0
Fri, 18 Jan 2013 20:01:12 +0000	0,0000000000	0
Tue, 15 Jan 2013 23:41:50 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:00:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:51:01 +0000	0,0000000000	0
Fri, 21 Dec 2012 08:59:13 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:59:52 +0000	0,0000000000	0
Thu, 22 Nov 2012 14:11:40 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:40:06 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:54:29 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:01:58 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:59:22 +0000	0,0000000000	0
Tue, 04 Sep 2012 18:02:57 +0000	0,0000000000	0
Mon, 03 Sep 2012 21:56:55 +0000	0,0000000000	0
Mon, 09 Jul 2012 20:27:57 +0000	0,0000000000	0
Sat, 07 Jul 2012 03:07:41 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:39:42 +0000	0,0000000000	0
Wed, 20 Jun 2012 09:35:38 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:37:06 +0000	0,0000000000	0
Sat, 02 Jun 2012 20:38:09 +0000	0,0000000000	0
Wed, 23 May 2012 21:58:46 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:36:33 +0000	0,0000000000	0
Tue, 10 Apr 2012 18:06:08 +0000	0,0000000000	0
Mon, 02 Apr 2012 15:18:41 +0000	0,0000000000	0
Wed, 08 Feb 2012 20:30:01 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:52:23 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:37:16 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:38:42 +0000	0,0000000000	0
Thu, 15 Dec 2011 02:28:52 +0000	0,0000000000	0
Wed, 30 Nov 2011 06:23:06 +0000	0,0000000000	0
Sun, 20 Nov 2011 05:39:25 +0000	0,0000000000	0
Sun, 06 Nov 2011 12:33:41 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:44:19 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:01:33 +0000	0,0000000000	0
Thu, 01 Sep 2011 02:15:40 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:37:50 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:35:13 +0000	0,0000000000	0
Tue, 23 Aug 2011 03:14:49 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:00:20 +0000	0,0000000000	0
Sat, 20 Aug 2011 23:38:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:15:49 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:53:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:28:49 +0000	0,0000000000	0

Please note that BDT to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Botswana pula exchange chart

Note: The Bangladeshi Taka to Botswana pula chart allow you to see for free currency exchange rate graph history for the BDT/BWP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Botswana pula pair for a period of 2304 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".