The exchange rate as of today for BDT/CAD is BDT per CAD, which means that with 100 Bangladeshi Taka you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for BDT/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CAD currencies.

BDT to CAD exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 15:26:07 +0000	0,0155000000	0
Thu, 08 Mar 2018 00:23:07 +0000	0,0155000000	0
Wed, 01 Nov 2017 01:39:35 +0000	0,0155000000	+10
Tue, 31 Oct 2017 08:44:24 +0000	0,0154000000	0
Tue, 31 Oct 2017 00:01:49 +0000	0,0154000000	0
Sun, 29 Oct 2017 20:36:37 +0000	0,0154000000	0
Sun, 29 Oct 2017 13:27:25 +0000	0,0154000000	0
Sat, 28 Oct 2017 18:02:38 +0000	0,0154000000	0
Sat, 28 Oct 2017 03:22:24 +0000	0,0154000000	10
Fri, 27 Oct 2017 18:21:59 +0000	0,0155000000	0
Fri, 27 Oct 2017 11:11:57 +0000	0,0155000000	+10
Thu, 26 Oct 2017 12:11:40 +0000	0,0154000000	-0,0002
Thu, 26 Oct 2017 04:58:05 +0000	0,0156000000	+0,0002
Wed, 25 Oct 2017 17:38:32 +0000	0,0154000000	+0,0002
Mon, 23 Oct 2017 23:51:23 +0000	0,0152000000	0
Mon, 23 Oct 2017 17:55:12 +0000	0,0152000000	-0,0002
Mon, 23 Oct 2017 12:44:59 +0000	0,0154000000	+0,0003
Thu, 19 Oct 2017 20:10:17 +0000	0,0151000000	0
Thu, 19 Oct 2017 10:57:10 +0000	0,0151000000	-0,0003
Wed, 18 Oct 2017 06:26:40 +0000	0,0154000000	0
Wed, 18 Oct 2017 00:15:42 +0000	0,0154000000	+0,0002
Mon, 16 Oct 2017 04:08:04 +0000	0,0152000000	-0,0002
Sun, 15 Oct 2017 21:40:51 +0000	0,0154000000	+0,0001
Sat, 14 Oct 2017 21:08:49 +0000	0,0153000000	0
Sat, 14 Oct 2017 14:28:37 +0000	0,0153000000	+10
Thu, 12 Oct 2017 11:06:02 +0000	0,0152000000	10
Wed, 11 Oct 2017 13:24:50 +0000	0,0153000000	0
Mon, 09 Oct 2017 02:20:43 +0000	0,0153000000	0
Sun, 08 Oct 2017 07:47:48 +0000	0,0153000000	0
Fri, 06 Oct 2017 23:15:19 +0000	0,0153000000	-0,0002
Thu, 05 Oct 2017 21:43:00 +0000	0,0155000000	+0,0005
Sun, 24 Sep 2017 09:32:54 +0000	0,0150000000	0
Sun, 24 Sep 2017 05:07:25 +0000	0,0150000000	0
Sat, 23 Sep 2017 19:57:01 +0000	0,0150000000	0
Fri, 22 Sep 2017 15:15:28 +0000	0,0150000000	0
Wed, 20 Sep 2017 05:53:01 +0000	0,0150000000	-0,0001
Mon, 18 Sep 2017 16:15:07 +0000	0,0151000000	+0,0001
Sun, 17 Sep 2017 16:50:23 +0000	0,0150000000	0
Sat, 16 Sep 2017 04:55:06 +0000	0,0150000000	+0,0002
Sat, 09 Sep 2017 20:45:51 +0000	0,0148000000	0
Sat, 09 Sep 2017 07:24:35 +0000	0,0148000000	0
Thu, 07 Sep 2017 20:05:51 +0000	0,0148000000	-0,0004
Tue, 05 Sep 2017 22:41:03 +0000	0,0152000000	+10
Tue, 05 Sep 2017 16:17:42 +0000	0,0151000000	-0,0002
Tue, 05 Sep 2017 04:47:45 +0000	0,0153000000	0
Sun, 03 Sep 2017 00:56:58 +0000	0,0153000000	0
Sat, 02 Sep 2017 14:58:21 +0000	0,0153000000	0
Fri, 01 Sep 2017 13:14:03 +0000	0,0153000000	-0,0001
Wed, 30 Aug 2017 12:41:33 +0000	0,0154000000	0
Thu, 24 Aug 2017 21:39:37 +0000	0,0154000000	0
Tue, 22 Aug 2017 19:43:32 +0000	0,0154000000	10
Sun, 20 Aug 2017 06:38:01 +0000	0,0155000000	0
Sat, 19 Aug 2017 07:26:51 +0000	0,0155000000	0
Sat, 19 Aug 2017 00:58:10 +0000	0,0155000000	0
Fri, 18 Aug 2017 21:13:00 +0000	0,0155000000	10
Fri, 18 Aug 2017 03:59:04 +0000	0,0156000000	10
Tue, 15 Aug 2017 03:31:48 +0000	0,0157000000	+10
Sun, 13 Aug 2017 06:07:43 +0000	0,0156000000	10
Thu, 10 Aug 2017 20:40:27 +0000	0,0157000000	0
Thu, 10 Aug 2017 10:08:59 +0000	0,0157000000	+10
Sat, 05 Aug 2017 23:52:44 +0000	0,0156000000	0
Sat, 05 Aug 2017 08:00:35 +0000	0,0156000000	0
Sat, 05 Aug 2017 01:39:53 +0000	0,0156000000	+10
Thu, 03 Aug 2017 04:53:34 +0000	0,0155000000	+0,0002
Sun, 30 Jul 2017 15:47:21 +0000	0,0153000000	0
Sat, 29 Jul 2017 01:58:11 +0000	0,0153000000	-0,0001
Thu, 27 Jul 2017 13:47:05 +0000	0,0154000000	+0,0001
Thu, 27 Jul 2017 00:13:58 +0000	0,0153000000	-0,0001
Tue, 25 Jul 2017 14:47:28 +0000	0,0154000000	-0,0002
Fri, 21 Jul 2017 05:40:44 +0000	0,0156000000	+10
Sun, 16 Jul 2017 13:07:16 +0000	0,0155000000	-0,0003
Wed, 12 Jul 2017 11:00:26 +0000	0,0158000000	0
Mon, 10 Jul 2017 00:51:53 +0000	0,0158000000	0
Sun, 09 Jul 2017 02:25:07 +0000	0,0158000000	0
Sat, 08 Jul 2017 16:59:09 +0000	0,0158000000	0
Fri, 07 Jul 2017 18:00:00 +0000	0,0158000000	10
Fri, 07 Jul 2017 02:30:26 +0000	0,0159000000	10
Tue, 04 Jul 2017 10:49:24 +0000	0,0160000000	0
Tue, 04 Jul 2017 05:00:57 +0000	0,0160000000	0
Tue, 04 Jul 2017 01:44:26 +0000	0,0160000000	0
Mon, 03 Jul 2017 09:57:19 +0000	0,0160000000	0
Sat, 01 Jul 2017 10:31:43 +0000	0,0160000000	0
Fri, 30 Jun 2017 13:10:19 +0000	0,0160000000	0
Fri, 30 Jun 2017 02:39:22 +0000	0,0160000000	10
Wed, 28 Jun 2017 12:48:26 +0000	0,0161000000	-0,0003
Mon, 26 Jun 2017 02:32:29 +0000	0,0164000000	0
Sat, 24 Jun 2017 03:46:06 +0000	0,0164000000	0
Sat, 24 Jun 2017 00:00:13 +0000	0,0164000000	+0,0001
Fri, 23 Jun 2017 06:34:54 +0000	0,0163000000	-0,0001
Wed, 21 Jun 2017 15:30:14 +0000	0,0164000000	0
Wed, 21 Jun 2017 05:18:58 +0000	0,0164000000	0
Tue, 20 Jun 2017 20:30:49 +0000	0,0164000000	+0,0001
Tue, 20 Jun 2017 05:48:35 +0000	0,0163000000	0
Sun, 18 Jun 2017 16:09:52 +0000	0,0163000000	0
Sun, 18 Jun 2017 03:27:37 +0000	0,0163000000	0
Fri, 16 Jun 2017 13:05:55 +0000	0,0163000000	-0,0001
Thu, 15 Jun 2017 04:25:33 +0000	0,0164000000	+0,0001
Wed, 14 Jun 2017 14:16:08 +0000	0,0163000000	-0,0003
Mon, 12 Jun 2017 02:40:09 +0000	0,0166000000	10
Thu, 08 Jun 2017 08:03:36 +0000	0,0167000000	+10
Wed, 07 Jun 2017 15:10:37 +0000	0,0166000000	0
Sat, 03 Jun 2017 01:45:36 +0000	0,0166000000	10
Fri, 02 Jun 2017 08:16:44 +0000	0,0167000000	+10
Wed, 31 May 2017 09:56:35 +0000	0,0166000000	0
Mon, 29 May 2017 12:00:38 +0000	0,0166000000	0
Sun, 28 May 2017 20:01:27 +0000	0,0166000000	0
Sun, 28 May 2017 07:16:17 +0000	0,0166000000	10
Wed, 24 May 2017 11:00:12 +0000	0,0167000000	0
Sat, 20 May 2017 11:12:08 +0000	0,0167000000	10
Fri, 19 May 2017 11:50:02 +0000	0,0168000000	0
Thu, 18 May 2017 21:46:38 +0000	0,0168000000	0
Thu, 18 May 2017 10:40:15 +0000	0,0168000000	+0,0002
Tue, 16 May 2017 20:16:20 +0000	0,0166000000	-0,0002
Fri, 05 May 2017 09:15:42 +0000	0,0168000000	0
Thu, 04 May 2017 13:52:57 +0000	0,0168000000	+0,0002
Sun, 30 Apr 2017 07:19:47 +0000	0,0166000000	0
Sat, 29 Apr 2017 05:25:56 +0000	0,0166000000	+10
Fri, 28 Apr 2017 11:55:12 +0000	0,0165000000	-0,0002
Fri, 28 Apr 2017 08:00:06 +0000	0,0167000000	+0,0006
Mon, 24 Apr 2017 08:51:41 +0000	0,0161000000	-0,0002
Wed, 19 Apr 2017 03:25:24 +0000	0,0163000000	0
Tue, 18 Apr 2017 19:52:31 +0000	0,0163000000	-0,0001
Mon, 17 Apr 2017 19:36:23 +0000	0,0164000000	0
Sun, 16 Apr 2017 10:12:12 +0000	0,0164000000	+0,0001
Thu, 13 Apr 2017 12:37:13 +0000	0,0163000000	0
Wed, 12 Apr 2017 20:07:03 +0000	0,0163000000	-0,0002
Tue, 11 Apr 2017 20:28:51 +0000	0,0165000000	-0,0002
Tue, 11 Apr 2017 11:08:50 +0000	0,0167000000	+0,0002
Mon, 10 Apr 2017 22:33:14 +0000	0,0165000000	10
Sun, 09 Apr 2017 01:23:50 +0000	0,0166000000	0
Wed, 05 Apr 2017 19:33:05 +0000	0,0166000000	-0,0002
Wed, 05 Apr 2017 08:31:52 +0000	0,0168000000	+0,0002
Tue, 04 Apr 2017 19:20:57 +0000	0,0166000000	+10
Sun, 02 Apr 2017 07:17:18 +0000	0,0165000000	0
Sat, 01 Apr 2017 08:24:35 +0000	0,0165000000	10
Thu, 30 Mar 2017 22:43:25 +0000	0,0166000000	0
Sun, 26 Mar 2017 16:25:14 +0000	0,0166000000	10
Thu, 23 Mar 2017 06:06:04 +0000	0,0167000000	0
Wed, 22 Mar 2017 12:26:10 +0000	0,0167000000	+10
Wed, 22 Mar 2017 01:38:28 +0000	0,0166000000	0
Mon, 20 Mar 2017 11:03:41 +0000	0,0166000000	0
Sat, 18 Mar 2017 09:19:45 +0000	0,0166000000	0
Fri, 17 Mar 2017 06:32:28 +0000	0,0166000000	10
Thu, 16 Mar 2017 19:52:23 +0000	0,0167000000	+0,0002
Thu, 16 Mar 2017 05:22:19 +0000	0,0165000000	-0,0002
Tue, 14 Mar 2017 15:47:27 +0000	0,0167000000	-0,0002
Tue, 14 Mar 2017 06:36:12 +0000	0,0169000000	+0,0002
Sat, 11 Mar 2017 19:59:56 +0000	0,0167000000	0
Fri, 10 Mar 2017 18:29:34 +0000	0,0167000000	0
Tue, 07 Mar 2017 18:39:59 +0000	0,0167000000	10
Tue, 07 Mar 2017 11:57:54 +0000	0,0168000000	+0,0002
Sat, 04 Mar 2017 00:04:08 +0000	0,0166000000	-0,0004
Thu, 02 Mar 2017 06:50:25 +0000	0,0170000000	+0,0005
Tue, 28 Feb 2017 12:54:37 +0000	0,0165000000	+0,0002
Sun, 26 Feb 2017 00:07:34 +0000	0,0163000000	-0,0001
Thu, 23 Feb 2017 18:54:17 +0000	0,0164000000	0
Wed, 22 Feb 2017 17:56:14 +0000	0,0164000000	0
Wed, 22 Feb 2017 04:00:07 +0000	0,0164000000	+0,0001
Sun, 19 Feb 2017 23:16:45 +0000	0,0163000000	0
Wed, 15 Feb 2017 00:34:33 +0000	0,0163000000	-0,0001
Thu, 09 Feb 2017 19:21:08 +0000	0,0164000000	0
Thu, 09 Feb 2017 03:46:03 +0000	0,0164000000	+0,0001
Fri, 03 Feb 2017 21:10:09 +0000	0,0163000000	0
Fri, 03 Feb 2017 14:20:20 +0000	0,0163000000	-0,0001
Fri, 03 Feb 2017 06:16:27 +0000	0,0164000000	+0,0001
Tue, 31 Jan 2017 20:47:39 +0000	0,0163000000	-0,0002
Sun, 29 Jan 2017 21:34:31 +0000	0,0165000000	0
Sun, 29 Jan 2017 14:02:19 +0000	0,0165000000	0
Sun, 29 Jan 2017 05:19:20 +0000	0,0165000000	-0,0003
Sun, 22 Jan 2017 19:21:12 +0000	0,0168000000	0
Sat, 21 Jan 2017 10:46:54 +0000	0,0168000000	+10
Thu, 19 Jan 2017 15:14:08 +0000	0,0167000000	+0,0002
Wed, 18 Jan 2017 14:02:45 +0000	0,0165000000	10
Tue, 17 Jan 2017 02:28:37 +0000	0,0166000000	0
Mon, 16 Jan 2017 11:01:16 +0000	0,0166000000	+10
Sun, 15 Jan 2017 08:14:37 +0000	0,0165000000	0
Thu, 12 Jan 2017 13:17:32 +0000	0,0165000000	10
Tue, 10 Jan 2017 00:19:42 +0000	0,0166000000	10
Sun, 08 Jan 2017 12:18:24 +0000	0,0167000000	0
Sun, 08 Jan 2017 00:30:45 +0000	0,0167000000	-0,0002
Tue, 03 Jan 2017 00:15:10 +0000	0,0169000000	0
Sat, 31 Dec 2016 02:44:36 +0000	0,0169000000	-0,0002
Thu, 29 Dec 2016 14:03:47 +0000	0,0171000000	10
Thu, 29 Dec 2016 04:59:05 +0000	0,0172000000	10
Wed, 28 Dec 2016 03:56:47 +0000	0,0173000000	+0,0003
Tue, 27 Dec 2016 07:17:47 +0000	0,0170000000	10
Sun, 25 Dec 2016 05:01:56 +0000	0,0171000000	+10
Thu, 22 Dec 2016 14:49:36 +0000	0,0170000000	+0,0002
Sun, 18 Dec 2016 19:57:44 +0000	0,0168000000	+10
Sat, 17 Dec 2016 17:20:39 +0000	0,0167000000	10
Fri, 16 Dec 2016 02:11:55 +0000	0,0168000000	0
Thu, 15 Dec 2016 19:22:49 +0000	0,0168000000	10
Thu, 15 Dec 2016 05:47:20 +0000	0,0169000000	+0,0004
Sun, 11 Dec 2016 10:52:20 +0000	0,0165000000	0
Sat, 10 Dec 2016 18:27:19 +0000	0,0165000000	0
Fri, 09 Dec 2016 04:04:10 +0000	0,0165000000	10
Thu, 08 Dec 2016 22:16:39 +0000	0,0166000000	-0,0002
Tue, 06 Dec 2016 07:19:18 +0000	0,0168000000	10
Mon, 05 Dec 2016 03:58:54 +0000	0,0169000000	0
Thu, 01 Dec 2016 02:28:36 +0000	0,0169000000	0
Wed, 30 Nov 2016 23:04:21 +0000	0,0169000000	-0,0001
Tue, 29 Nov 2016 13:25:18 +0000	0,0170000000	0
Sun, 27 Nov 2016 04:04:12 +0000	0,0170000000	0
Tue, 22 Nov 2016 04:38:31 +0000	0,0170000000	10
Sat, 19 Nov 2016 13:36:58 +0000	0,0171000000	+10
Thu, 17 Nov 2016 17:04:40 +0000	0,0170000000	0
Tue, 15 Nov 2016 18:51:00 +0000	0,0170000000	0
Wed, 09 Nov 2016 18:08:25 +0000	0,0170000000	+0,0001
Tue, 08 Nov 2016 15:57:02 +0000	0,0169000000	-0,0001
Sat, 05 Nov 2016 12:43:52 +0000	0,0170000000	0
Sun, 30 Oct 2016 15:40:16 +0000	0,0170000000	0
Sun, 30 Oct 2016 07:55:11 +0000	0,0170000000	0
Fri, 28 Oct 2016 22:00:12 +0000	0,0170000000	0
Fri, 28 Oct 2016 17:06:58 +0000	0,0170000000	0
Wed, 26 Oct 2016 12:47:38 +0000	0,0170000000	0
Tue, 25 Oct 2016 22:58:06 +0000	0,0170000000	0
Sun, 23 Oct 2016 22:10:24 +0000	0,0170000000	+0,0003
Sun, 16 Oct 2016 16:01:53 +0000	0,0167000000	0
Fri, 14 Oct 2016 12:29:49 +0000	0,0167000000	10
Tue, 11 Oct 2016 04:30:15 +0000	0,0168000000	10
Sat, 08 Oct 2016 17:57:55 +0000	0,0169000000	0
Fri, 07 Oct 2016 11:57:33 +0000	0,0169000000	+10
Fri, 07 Oct 2016 02:05:41 +0000	0,0168000000	+10
Thu, 06 Oct 2016 02:36:36 +0000	0,0167000000	0
Wed, 05 Oct 2016 19:57:30 +0000	0,0167000000	10
Wed, 05 Oct 2016 06:11:46 +0000	0,0168000000	+0,0002
Sun, 02 Oct 2016 06:09:54 +0000	0,0166000000	0
Sat, 01 Oct 2016 21:53:06 +0000	0,0166000000	0
Wed, 21 Sep 2016 21:49:28 +0000	0,0166000000	-0,0002
Mon, 19 Sep 2016 02:00:17 +0000	0,0168000000	0
Fri, 16 Sep 2016 10:02:40 +0000	0,0168000000	+10
Wed, 14 Sep 2016 01:10:20 +0000	0,0167000000	+10
Sun, 11 Sep 2016 17:10:00 +0000	0,0166000000	0
Sun, 11 Sep 2016 02:51:01 +0000	0,0166000000	0
Sat, 10 Sep 2016 17:12:09 +0000	0,0166000000	+10
Mon, 05 Sep 2016 04:21:13 +0000	0,0165000000	-0,0002
Fri, 02 Sep 2016 05:04:43 +0000	0,0167000000	+10
Fri, 02 Sep 2016 00:49:49 +0000	0,0166000000	10
Thu, 01 Sep 2016 00:30:33 +0000	0,0167000000	+0,0002
Sat, 27 Aug 2016 09:27:59 +0000	0,0165000000	+10
Fri, 26 Aug 2016 08:01:13 +0000	0,0164000000	0
Tue, 23 Aug 2016 14:10:37 +0000	0,0164000000	+0,0002
Thu, 18 Aug 2016 19:01:31 +0000	0,0162000000	10
Wed, 17 Aug 2016 20:34:05 +0000	0,0163000000	-0,0001
Tue, 16 Aug 2016 02:33:31 +0000	0,0164000000	0
Mon, 15 Aug 2016 14:40:32 +0000	0,0164000000	10
Sun, 14 Aug 2016 14:51:12 +0000	0,0165000000	10
Wed, 10 Aug 2016 03:56:10 +0000	0,0166000000	10
Sat, 06 Aug 2016 23:39:26 +0000	0,0167000000	0
Sat, 06 Aug 2016 14:24:58 +0000	0,0167000000	+10
Fri, 05 Aug 2016 03:30:56 +0000	0,0166000000	0
Mon, 01 Aug 2016 12:18:34 +0000	0,0166000000	-0,0002
Wed, 27 Jul 2016 11:27:44 +0000	0,0168000000	+10
Sat, 23 Jul 2016 01:44:57 +0000	0,0167000000	+10
Thu, 21 Jul 2016 02:09:45 +0000	0,0166000000	+10
Tue, 19 Jul 2016 11:01:21 +0000	0,0165000000	0
Sat, 16 Jul 2016 02:23:59 +0000	0,0165000000	0
Wed, 06 Jul 2016 18:31:24 +0000	0,0165000000	10
Wed, 06 Jul 2016 15:05:55 +0000	0,0166000000	+10
Fri, 01 Jul 2016 03:23:52 +0000	0,0165000000	10
Wed, 29 Jun 2016 04:42:47 +0000	0,0166000000	-0,0002
Mon, 27 Jun 2016 02:35:52 +0000	0,0168000000	+0,0005
Mon, 20 Jun 2016 18:41:35 +0000	0,0163000000	-0,0001
Sun, 19 Jun 2016 00:30:56 +0000	0,0164000000	0
Tue, 14 Jun 2016 17:08:40 +0000	0,0164000000	+0,0002
Sat, 11 Jun 2016 07:22:43 +0000	0,0162000000	-0,0003
Fri, 03 Jun 2016 19:55:50 +0000	0,0165000000	10
Fri, 03 Jun 2016 01:13:12 +0000	0,0166000000	0
Sun, 29 May 2016 12:48:58 +0000	0,0166000000	0
Wed, 25 May 2016 08:00:12 +0000	0,0166000000	10
Sun, 22 May 2016 13:04:00 +0000	0,0167000000	0
Sat, 21 May 2016 01:30:26 +0000	0,0167000000	0
Fri, 20 May 2016 13:00:24 +0000	0,0167000000	+10
Mon, 09 May 2016 16:50:08 +0000	0,0166000000	+10
Sun, 08 May 2016 20:23:06 +0000	0,0165000000	+10
Thu, 05 May 2016 17:27:52 +0000	0,0164000000	+0,0001
Wed, 04 May 2016 01:43:39 +0000	0,0163000000	+0,0002
Mon, 02 May 2016 01:38:52 +0000	0,0161000000	10
Sat, 23 Apr 2016 14:06:26 +0000	0,0162000000	0
Thu, 21 Apr 2016 16:02:02 +0000	0,0162000000	-0,0002
Mon, 18 Apr 2016 15:27:28 +0000	0,0164000000	0
Sun, 17 Apr 2016 09:25:10 +0000	0,0164000000	0
Wed, 13 Apr 2016 20:59:54 +0000	0,0164000000	-0,0002
Sun, 10 Apr 2016 22:46:41 +0000	0,0166000000	0
Wed, 30 Mar 2016 11:59:50 +0000	0,0166000000	-0,0004
Sun, 27 Mar 2016 22:13:04 +0000	0,0170000000	+0,0003
Wed, 23 Mar 2016 08:56:58 +0000	0,0167000000	-0,0002
Mon, 14 Mar 2016 23:59:08 +0000	0,0169000000	0
Sun, 13 Mar 2016 18:00:05 +0000	0,0169000000	-0,0002
Wed, 09 Mar 2016 13:56:13 +0000	0,0171000000	0
Wed, 02 Mar 2016 11:53:39 +0000	0,0171000000	-0,0004
Mon, 22 Feb 2016 23:01:52 +0000	0,0175000000	0
Wed, 17 Feb 2016 16:07:17 +0000	0,0175000000	10
Wed, 17 Feb 2016 06:21:56 +0000	0,0176000000	+10
Tue, 16 Feb 2016 09:59:51 +0000	0,0175000000	10
Mon, 15 Feb 2016 19:02:16 +0000	0,0176000000	+10
Mon, 15 Feb 2016 02:25:46 +0000	0,0175000000	10
Sat, 13 Feb 2016 23:58:49 +0000	0,0176000000	10
Thu, 11 Feb 2016 15:56:47 +0000	0,0177000000	-0,0002
Tue, 09 Feb 2016 04:20:26 +0000	0,0179000000	+0,0002
Mon, 08 Feb 2016 14:52:02 +0000	0,0177000000	0
Sat, 06 Feb 2016 00:37:45 +0000	0,0177000000	0
Fri, 05 Feb 2016 16:30:14 +0000	0,0177000000	-0,0011
Wed, 20 Jan 2016 03:37:31 +0000	0,0188000000	+0,0004
Tue, 19 Jan 2016 09:52:45 +0000	0,0184000000	10
Sun, 17 Jan 2016 16:11:42 +0000	0,0185000000	+0,0003
Fri, 08 Jan 2016 23:34:11 +0000	0,0182000000	+0,0005
Tue, 05 Jan 2016 08:45:42 +0000	0,0177000000	+10
Sun, 03 Jan 2016 04:59:34 +0000	0,0176000000	10
Thu, 31 Dec 2015 20:11:58 +0000	0,0177000000	0
Mon, 28 Dec 2015 15:15:31 +0000	0,0177000000	0
Sun, 27 Dec 2015 21:56:01 +0000	0,0177000000	+10
Sat, 26 Dec 2015 21:45:39 +0000	0,0176000000	-0,0003
Mon, 21 Dec 2015 10:45:01 +0000	0,0179000000	0
Sun, 20 Dec 2015 17:39:41 +0000	0,0179000000	+0,0005
Wed, 09 Dec 2015 09:12:21 +0000	0,0174000000	+0,0003
Fri, 04 Dec 2015 16:33:12 +0000	0,0171000000	0
Wed, 02 Dec 2015 18:48:18 +0000	0,0171000000	10
Wed, 25 Nov 2015 09:32:50 +0000	0,0172000000	0
Sun, 22 Nov 2015 20:49:18 +0000	0,0172000000	0
Fri, 20 Nov 2015 09:37:45 +0000	0,0172000000	0
Fri, 20 Nov 2015 00:21:51 +0000	0,0172000000	+10
Sat, 14 Nov 2015 22:45:48 +0000	0,0171000000	+10
Fri, 13 Nov 2015 12:44:30 +0000	0,0170000000	0
Sat, 07 Nov 2015 18:27:42 +0000	0,0170000000	0
Sat, 07 Nov 2015 13:38:11 +0000	0,0170000000	+0,0002
Mon, 02 Nov 2015 05:49:04 +0000	0,0168000000	0
Sat, 31 Oct 2015 05:27:18 +0000	0,0168000000	-0,0002
Tue, 27 Oct 2015 10:11:11 +0000	0,0170000000	+0,0001
Sat, 24 Oct 2015 12:18:32 +0000	0,0169000000	+10
Mon, 19 Oct 2015 23:06:16 +0000	0,0168000000	+0,0002
Sun, 18 Oct 2015 01:46:11 +0000	0,0166000000	0
Sat, 17 Oct 2015 02:22:11 +0000	0,0166000000	10
Sun, 11 Oct 2015 11:47:29 +0000	0,0167000000	0
Sat, 10 Oct 2015 21:08:33 +0000	0,0167000000	0
Thu, 08 Oct 2015 23:34:49 +0000	0,0167000000	10
Wed, 07 Oct 2015 00:48:51 +0000	0,0168000000	-0,0002
Thu, 01 Oct 2015 03:54:32 +0000	0,0170000000	10
Sun, 27 Sep 2015 19:50:05 +0000	0,0171000000	0
Fri, 25 Sep 2015 04:48:52 +0000	0,0171000000	+10
Wed, 23 Sep 2015 11:34:44 +0000	0,0170000000	0
Fri, 11 Sep 2015 15:58:09 +0000	0,0170000000	10
Thu, 03 Sep 2015 12:47:45 +0000	0,0171000000	+10
Sat, 29 Aug 2015 06:01:48 +0000	0,0170000000	-0,0002
Tue, 25 Aug 2015 21:02:27 +0000	0,0172000000	+0,0003
Sat, 22 Aug 2015 03:26:36 +0000	0,0169000000	-0,0001
Thu, 20 Aug 2015 03:03:47 +0000	0,0170000000	+0,0003
Wed, 19 Aug 2015 04:50:34 +0000	0,0167000000	0
Thu, 30 Jul 2015 18:25:05 +0000	0,0167000000	10
Thu, 23 Jul 2015 17:03:14 +0000	0,0168000000	+10
Thu, 16 Jul 2015 19:39:20 +0000	0,0167000000	+0,0004
Sat, 11 Jul 2015 23:52:48 +0000	0,0163000000	-0,0001
Fri, 10 Jul 2015 12:03:17 +0000	0,0164000000	+0,0006
Sat, 27 Jun 2015 06:04:29 +0000	0,0158000000	10
Sun, 21 Jun 2015 09:23:21 +0000	0,0159000000	+0,0002
Wed, 17 Jun 2015 23:55:33 +0000	0,0157000000	-0,0002
Sun, 14 Jun 2015 08:32:38 +0000	0,0159000000	0
Sun, 14 Jun 2015 02:21:10 +0000	0,0159000000	0
Sat, 13 Jun 2015 20:12:36 +0000	0,0159000000	0
Tue, 09 Jun 2015 17:55:16 +0000	0,0159000000	10
Mon, 08 Jun 2015 17:16:31 +0000	0,0160000000	0
Fri, 05 Jun 2015 19:18:05 +0000	0,0160000000	-0,0002
Wed, 03 Jun 2015 08:09:38 +0000	0,0162000000	+0,0003
Tue, 26 May 2015 12:46:13 +0000	0,0159000000	+10
Sun, 24 May 2015 08:18:56 +0000	0,0158000000	+0,0001
Thu, 21 May 2015 04:09:50 +0000	0,0157000000	0
Tue, 19 May 2015 14:17:10 +0000	0,0157000000	+10
Fri, 08 May 2015 14:55:25 +0000	0,0156000000	+10
Mon, 04 May 2015 21:03:01 +0000	0,0155000000	10
Mon, 04 May 2015 03:43:37 +0000	0,0156000000	0
Fri, 01 May 2015 00:48:55 +0000	0,0156000000	0
Thu, 30 Apr 2015 01:35:58 +0000	0,0156000000	+10
Wed, 29 Apr 2015 04:03:21 +0000	0,0155000000	-0,0002
Sun, 26 Apr 2015 02:46:16 +0000	0,0157000000	-0,0005
Fri, 27 Mar 2015 23:23:55 +0000	0,0162000000	-0,0002
Sat, 14 Mar 2015 16:46:06 +0000	0,0164000000	+0,0003
Wed, 25 Feb 2015 02:47:49 +0000	0,0161000000	0
Sat, 21 Feb 2015 12:22:38 +0000	0,0161000000	10
Wed, 11 Feb 2015 00:26:18 +0000	0,0162000000	+10
Sun, 08 Feb 2015 00:35:36 +0000	0,0161000000	+10
Tue, 27 Jan 2015 08:50:51 +0000	0,0160000000	+10
Thu, 22 Jan 2015 11:54:25 +0000	0,0159000000	+0,001
Tue, 30 Dec 2014 03:54:12 +0000	0,0149000000	+10
Wed, 24 Dec 2014 12:19:20 +0000	0,0148000000	-0,0003
Mon, 15 Dec 2014 17:29:07 +0000	0,0151000000	+0,0001
Sat, 13 Dec 2014 07:23:38 +0000	0,0150000000	+0,0003
Sun, 07 Dec 2014 19:02:39 +0000	0,0147000000	+10
Fri, 14 Nov 2014 20:39:06 +0000	0,0146000000	0
Mon, 10 Nov 2014 05:15:15 +0000	0,0146000000	0
Sun, 09 Nov 2014 21:29:45 +0000	0,0146000000	0
Tue, 28 Oct 2014 08:37:52 +0000	0,0146000000	+10
Fri, 24 Oct 2014 09:58:42 +0000	0,0145000000	10
Sun, 19 Oct 2014 13:22:24 +0000	0,0146000000	+0,0002
Tue, 16 Sep 2014 08:30:19 +0000	0,0144000000	0
Sun, 14 Sep 2014 06:21:34 +0000	0,0144000000	+10
Thu, 11 Sep 2014 05:49:00 +0000	0,0143000000	+0,0002
Wed, 03 Sep 2014 00:20:35 +0000	0,0141000000	0
Tue, 02 Sep 2014 03:03:21 +0000	0,0141000000	0
Wed, 27 Aug 2014 16:32:09 +0000	0,0141000000	0
Tue, 12 Aug 2014 19:20:38 +0000	0,0141000000	0
Wed, 06 Aug 2014 03:08:43 +0000	0,0141000000	0
Sun, 08 Jun 2014 21:36:56 +0000	0,0141000000	+10
Mon, 02 Jun 2014 04:35:43 +0000	0,0140000000	10
Sun, 13 Apr 2014 11:30:10 +0000	0,0141000000	-0,0001
Thu, 03 Apr 2014 05:49:02 +0000	0,0142000000	0
Tue, 18 Mar 2014 05:51:40 +0000	0,0142000000	0
Mon, 17 Mar 2014 13:37:14 +0000	0,0142000000	10
Sun, 16 Mar 2014 10:36:36 +0000	0,0143000000	0
Tue, 11 Mar 2014 20:20:31 +0000	0,0143000000	0
Mon, 10 Mar 2014 20:32:50 +0000	0,0143000000	0
Fri, 21 Feb 2014 15:38:24 +0000	0,0143000000	+10
Thu, 13 Feb 2014 04:07:59 +0000	0,0142000000	+0,0002
Sat, 11 Jan 2014 18:53:58 +0000	0,0140000000	+0,0003
Sun, 22 Dec 2013 00:40:28 +0000	0,0137000000	0
Tue, 22 Oct 2013 05:11:32 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:59:10 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:16:25 +0000	0,0000000000	0
Thu, 10 Oct 2013 03:55:55 +0000	0,0000000000	0
Tue, 08 Oct 2013 11:05:13 +0000	0,0000000000	0
Mon, 07 Oct 2013 06:02:39 +0000	0,0000000000	0
Tue, 17 Sep 2013 12:02:20 +0000	0,0000000000	0
Wed, 11 Sep 2013 10:43:06 +0000	0,0000000000	0
Wed, 04 Sep 2013 20:43:09 +0000	0,0000000000	0
Mon, 26 Aug 2013 02:49:53 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:33:54 +0000	0,0000000000	0
Wed, 07 Aug 2013 18:43:41 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:15:13 +0000	0,0000000000	0
Sat, 03 Aug 2013 02:23:40 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:04:52 +0000	0,0000000000	0
Sun, 30 Jun 2013 15:26:52 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:50:47 +0000	0,0000000000	0
Mon, 24 Jun 2013 00:00:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:10 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:33:30 +0000	0,0000000000	0
Wed, 12 Jun 2013 01:32:25 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:31 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:49 +0000	0,0000000000	0
Thu, 23 May 2013 15:16:35 +0000	0,0000000000	0
Tue, 21 May 2013 10:51:43 +0000	0,0000000000	0
Sun, 19 May 2013 11:22:45 +0000	0,0000000000	0
Thu, 16 May 2013 01:44:07 +0000	0,0000000000	0
Wed, 08 May 2013 10:02:12 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:34 +0000	0,0000000000	0
Thu, 02 May 2013 07:28:37 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:06:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 09:25:43 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:17:06 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:44:15 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:47 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:22:02 +0000	0,0000000000	0
Thu, 11 Apr 2013 20:04:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:46 +0000	0,0000000000	0
Sat, 06 Apr 2013 02:03:37 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:55:29 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:13:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:49:23 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:21:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:25 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:34:22 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:42:56 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:14:22 +0000	0,0000000000	0
Thu, 07 Mar 2013 05:45:31 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:37:23 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:12:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:43:43 +0000	0,0000000000	0
Mon, 25 Feb 2013 09:39:57 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:51 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:52 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:40:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:09:54 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:03:43 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:18:28 +0000	0,0000000000	0
Sun, 03 Feb 2013 00:28:17 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:51:01 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:26 +0000	0,0000000000	0
Mon, 07 Jan 2013 16:33:23 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:46:41 +0000	0,0000000000	0
Thu, 15 Nov 2012 18:24:26 +0000	0,0000000000	0
Thu, 15 Nov 2012 01:27:36 +0000	0,0000000000	0
Wed, 14 Nov 2012 13:43:04 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:08:22 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:56:49 +0000	0,0000000000	0
Wed, 22 Aug 2012 09:26:53 +0000	0,0000000000	0
Tue, 21 Aug 2012 12:49:56 +0000	0,0000000000	0
Thu, 09 Aug 2012 09:46:41 +0000	0,0000000000	0
Wed, 25 Jul 2012 14:54:43 +0000	0,0000000000	0
Sun, 08 Jul 2012 23:33:53 +0000	0,0000000000	0
Sat, 07 Jul 2012 18:44:15 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:29:29 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:31:28 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:34 +0000	0,0000000000	0
Tue, 12 Jun 2012 04:37:18 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:18:18 +0000	0,0000000000	0
Tue, 05 Jun 2012 19:09:20 +0000	0,0000000000	0
Sat, 02 Jun 2012 22:53:50 +0000	0,0000000000	0
Sat, 26 May 2012 11:10:54 +0000	0,0000000000	0
Wed, 16 May 2012 13:45:53 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:51:02 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:41:37 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:51:35 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:57:11 +0000	0,0000000000	0
Fri, 20 Jan 2012 16:58:48 +0000	0,0000000000	0
Thu, 19 Jan 2012 21:31:00 +0000	0,0000000000	0
Thu, 15 Dec 2011 21:34:27 +0000	0,0000000000	0
Wed, 14 Dec 2011 15:25:16 +0000	0,0000000000	0
Mon, 21 Nov 2011 23:48:55 +0000	0,0000000000	0
Mon, 21 Nov 2011 17:01:39 +0000	0,0000000000	0
Sat, 29 Oct 2011 00:16:51 +0000	0,0000000000	0
Wed, 26 Oct 2011 13:13:03 +0000	0,0000000000	0
Tue, 04 Oct 2011 22:50:06 +0000	0,0000000000	0
Mon, 19 Sep 2011 20:37:15 +0000	0,0000000000	0
Sun, 18 Sep 2011 14:08:26 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:32:49 +0000	0,0000000000	0
Tue, 30 Aug 2011 07:20:46 +0000	0,0000000000	0
Sat, 27 Aug 2011 22:26:02 +0000	0,0000000000	0
Fri, 26 Aug 2011 18:52:49 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:37:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:29:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:20:45 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:01:18 +0000	0,0000000000	0
Sat, 06 Aug 2011 01:17:43 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:45:32 +0000	0,0000000000	0

Please note that BDT to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 15:26:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Canadian dollar exchange chart

Note: The Bangladeshi Taka to Canadian dollar chart allow you to see for free currency exchange rate graph history for the BDT/CAD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Canadian dollar pair for a period of 2452 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.