Exchange Currency

BDT/CAD


The exchange rate as of today for BDT/CAD is 0.0165 BDT per CAD, which means that with 100 Bangladeshi Taka you can buy 1.65 Canadian dollars.

Below you will find information about historical currency exchange rates for BDT/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CAD currencies.
  


BDT to CAD exchange rate history

Date Exchange Rate Variation
decreased 0,0165000000 10
not_changed 0,0166000000 0
increased 0,0166000000 +10
not_changed 0,0165000000 0
decreased 0,0165000000 10
decreased 0,0166000000 10
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
decreased 0,0171000000 10
decreased 0,0172000000 10
increased 0,0173000000 +0,0003
decreased 0,0170000000 10
increased 0,0171000000 +10
increased 0,0170000000 +0,0002
increased 0,0168000000 +10
decreased 0,0167000000 10
not_changed 0,0168000000 0
decreased 0,0168000000 10
increased 0,0169000000 +0,0004
not_changed 0,0165000000 0
not_changed 0,0165000000 0
decreased 0,0165000000 10
decreased 0,0166000000 -0,0002
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
decreased 0,0170000000 10
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0003
not_changed 0,0167000000 0
decreased 0,0167000000 10
decreased 0,0168000000 10
not_changed 0,0169000000 0
increased 0,0169000000 +10
increased 0,0168000000 +10
not_changed 0,0167000000 0
decreased 0,0167000000 10
increased 0,0168000000 +0,0002
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0002
not_changed 0,0168000000 0
increased 0,0168000000 +10
increased 0,0167000000 +10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
increased 0,0166000000 +10
decreased 0,0165000000 -0,0002
increased 0,0167000000 +10
decreased 0,0166000000 10
increased 0,0167000000 +0,0002
increased 0,0165000000 +10
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
decreased 0,0164000000 10
decreased 0,0165000000 10
decreased 0,0166000000 10
not_changed 0,0167000000 0
increased 0,0167000000 +10
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0002
increased 0,0168000000 +10
increased 0,0167000000 +10
increased 0,0166000000 +10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
decreased 0,0165000000 10
increased 0,0166000000 +10
decreased 0,0165000000 10
decreased 0,0166000000 -0,0002
increased 0,0168000000 +0,0005
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
decreased 0,0162000000 -0,0003
decreased 0,0165000000 10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +10
increased 0,0166000000 +10
increased 0,0165000000 +10
increased 0,0164000000 +0,0001
increased 0,0163000000 +0,0002
decreased 0,0161000000 10
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0002
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0002
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0004
increased 0,0170000000 +0,0003
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
not_changed 0,0171000000 0
decreased 0,0171000000 -0,0004
not_changed 0,0175000000 0
decreased 0,0175000000 10
increased 0,0176000000 +10
decreased 0,0175000000 10
increased 0,0176000000 +10
decreased 0,0175000000 10
decreased 0,0176000000 10
decreased 0,0177000000 -0,0002
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0011
increased 0,0188000000 +0,0004
decreased 0,0184000000 10
increased 0,0185000000 +0,0003
increased 0,0182000000 +0,0005
increased 0,0177000000 +10
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +10
decreased 0,0176000000 -0,0003
not_changed 0,0179000000 0
increased 0,0179000000 +0,0005
increased 0,0174000000 +0,0003
not_changed 0,0171000000 0
decreased 0,0171000000 10
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
increased 0,0172000000 +10
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0002
increased 0,0170000000 +0,0001
increased 0,0169000000 +10
increased 0,0168000000 +0,0002
not_changed 0,0166000000 0
decreased 0,0166000000 10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 10
decreased 0,0168000000 -0,0002
decreased 0,0170000000 10
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
decreased 0,0170000000 10
increased 0,0171000000 +10
decreased 0,0170000000 -0,0002
increased 0,0172000000 +0,0003
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0003
not_changed 0,0167000000 0
decreased 0,0167000000 10
increased 0,0168000000 +10
increased 0,0167000000 +0,0004
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0006
decreased 0,0158000000 10
increased 0,0159000000 +0,0002
decreased 0,0157000000 -0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0002
increased 0,0162000000 +0,0003
increased 0,0159000000 +10
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
increased 0,0157000000 +10
increased 0,0156000000 +10
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
decreased 0,0155000000 -0,0002
decreased 0,0157000000 -0,0005
decreased 0,0162000000 -0,0002
increased 0,0164000000 +0,0003
not_changed 0,0161000000 0
decreased 0,0161000000 10
increased 0,0162000000 +10
increased 0,0161000000 +10
increased 0,0160000000 +10
increased 0,0159000000 +0,001
increased 0,0149000000 +10
decreased 0,0148000000 -0,0003
increased 0,0151000000 +0,0001
increased 0,0150000000 +0,0003
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
increased 0,0144000000 +10
increased 0,0143000000 +0,0002
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
decreased 0,0140000000 10
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
increased 0,0142000000 +0,0002
increased 0,0140000000 +0,0003
not_changed 0,0137000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Canadian dollar exchange chart

Note: The Bangladeshi Taka to Canadian dollar chart allow you to see for free currency exchange rate graph history for the BDT/CAD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Canadian dollar pair for a period of 2019 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.