Exchange Currency

BDT/CHF


The exchange rate as of today for BDT/CHF is 0.0121 BDT per CHF, which means that with 100 Bangladeshi Taka you can buy 1.21 Swiss francs.

Below you will find information about historical currency exchange rates for BDT/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CHF currencies.
  


BDT to CHF exchange rate history

Date Exchange Rate Variation
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +0,0004
decreased 0,0117000000 10
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
decreased 0,0120000000 10
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +0,0002
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
decreased 0,0126000000 10
increased 0,0127000000 +10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
decreased 0,0125000000 -0,0002
increased 0,0127000000 +10
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0002
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
decreased 0,0129000000 10
increased 0,0130000000 +0,0002
decreased 0,0128000000 10
decreased 0,0129000000 10
increased 0,0130000000 +10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 10
increased 0,0130000000 +10
decreased 0,0129000000 10
increased 0,0130000000 +0,0002
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0002
increased 0,0129000000 +10
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0002
not_changed 0,0126000000 0
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
decreased 0,0121000000 -0,0001
decreased 0,0122000000 10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0003
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
decreased 0,0122000000 10
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0002
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
increased 0,0127000000 +10
increased 0,0126000000 +0,0002
decreased 0,0124000000 -0,0005
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0005
increased 0,0133000000 +0,0002
decreased 0,0131000000 10
increased 0,0132000000 +10
not_changed 0,0131000000 0
increased 0,0131000000 +0,0003
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +0,0003
decreased 0,0126000000 10
increased 0,0127000000 +0,0004
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 -0,0002
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
increased 0,0124000000 +0,0003
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0005
increased 0,0126000000 +0,0003
decreased 0,0123000000 10
increased 0,0124000000 +0,0003
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +0,0003
decreased 0,0117000000 -0,0002
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0003
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0003
increased 0,0126000000 +0,0002
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
decreased 0,0126000000 -0,0003
increased 0,0129000000 +0,0007
increased 0,0122000000 +0,0003
increased 0,0119000000 +0,0002
increased 0,0117000000 +0,0001
increased 0,0116000000 +0,0003
decreased 0,0113000000 -0,0014
increased 0,0127000000 +10
decreased 0,0126000000 10
increased 0,0127000000 +0,0003
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +0,0002
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
increased 0,0115000000 +10
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
decreased 0,0112000000 10
decreased 0,0113000000 -0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Swiss franc exchange chart

Note: The Bangladeshi Taka to Swiss franc chart allow you to see for free currency exchange rate graph history for the BDT/CHF currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Swiss franc pair for a period of 2149 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.