The exchange rate as of today for BDT/CHF is BDT per CHF, which means that with 100 Bangladeshi Taka you can buy Swiss francs.

Below you will find information about historical currency exchange rates for BDT/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CHF currencies.

BDT to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 03:38:21 +0000	0,0116000000	+0,0002
Thu, 15 Mar 2018 01:07:12 +0000	0,0114000000	-0,0006
Tue, 31 Oct 2017 08:45:37 +0000	0,0120000000	0
Tue, 31 Oct 2017 01:37:46 +0000	0,0120000000	0
Sun, 29 Oct 2017 13:30:25 +0000	0,0120000000	0
Sun, 29 Oct 2017 06:43:45 +0000	0,0120000000	0
Fri, 27 Oct 2017 18:19:12 +0000	0,0120000000	0
Fri, 27 Oct 2017 11:09:22 +0000	0,0120000000	+10
Thu, 26 Oct 2017 12:10:15 +0000	0,0119000000	10
Thu, 26 Oct 2017 04:55:02 +0000	0,0120000000	+10
Mon, 23 Oct 2017 17:53:34 +0000	0,0119000000	0
Sun, 22 Oct 2017 04:59:35 +0000	0,0119000000	0
Sat, 21 Oct 2017 23:07:05 +0000	0,0119000000	0
Sat, 21 Oct 2017 14:06:23 +0000	0,0119000000	+0,0001
Fri, 20 Oct 2017 08:15:06 +0000	0,0118000000	0
Fri, 20 Oct 2017 01:15:14 +0000	0,0118000000	0
Thu, 19 Oct 2017 22:11:53 +0000	0,0118000000	-0,0003
Wed, 18 Oct 2017 06:26:41 +0000	0,0121000000	+10
Tue, 17 Oct 2017 02:46:50 +0000	0,0120000000	0
Sun, 15 Oct 2017 21:50:54 +0000	0,0120000000	0
Sat, 14 Oct 2017 14:27:52 +0000	0,0120000000	0
Sat, 14 Oct 2017 03:33:20 +0000	0,0120000000	0
Sun, 08 Oct 2017 07:47:44 +0000	0,0120000000	+10
Tue, 03 Oct 2017 09:42:51 +0000	0,0119000000	+0,0002
Mon, 02 Oct 2017 04:07:45 +0000	0,0117000000	0
Sat, 30 Sep 2017 03:34:39 +0000	0,0117000000	10
Wed, 27 Sep 2017 13:25:13 +0000	0,0118000000	0
Mon, 25 Sep 2017 13:09:27 +0000	0,0118000000	+10
Wed, 20 Sep 2017 04:38:58 +0000	0,0117000000	10
Sat, 16 Sep 2017 13:03:19 +0000	0,0118000000	-0,0001
Thu, 14 Sep 2017 07:54:27 +0000	0,0119000000	+0,0003
Tue, 12 Sep 2017 15:18:46 +0000	0,0116000000	+10
Fri, 08 Sep 2017 18:43:29 +0000	0,0115000000	0
Fri, 08 Sep 2017 13:48:45 +0000	0,0115000000	-0,0002
Thu, 07 Sep 2017 01:48:53 +0000	0,0117000000	0
Tue, 05 Sep 2017 22:41:06 +0000	0,0117000000	0
Mon, 04 Sep 2017 23:15:58 +0000	0,0117000000	-0,0002
Sat, 02 Sep 2017 10:13:55 +0000	0,0119000000	+0,0002
Mon, 28 Aug 2017 17:22:01 +0000	0,0117000000	0
Sun, 27 Aug 2017 23:06:12 +0000	0,0117000000	0
Sat, 26 Aug 2017 00:06:47 +0000	0,0117000000	10
Thu, 24 Aug 2017 22:30:01 +0000	0,0118000000	0
Thu, 24 Aug 2017 17:01:34 +0000	0,0118000000	-0,0001
Wed, 23 Aug 2017 09:07:06 +0000	0,0119000000	0
Tue, 22 Aug 2017 07:15:29 +0000	0,0119000000	+0,0001
Sat, 19 Aug 2017 22:12:30 +0000	0,0118000000	0
Fri, 18 Aug 2017 00:43:57 +0000	0,0118000000	-0,0002
Wed, 16 Aug 2017 16:53:54 +0000	0,0120000000	0
Wed, 16 Aug 2017 06:41:14 +0000	0,0120000000	+0,0002
Sat, 12 Aug 2017 03:05:21 +0000	0,0118000000	-0,0001
Thu, 10 Aug 2017 21:37:29 +0000	0,0119000000	0
Thu, 10 Aug 2017 14:17:09 +0000	0,0119000000	0
Thu, 10 Aug 2017 06:06:27 +0000	0,0119000000	10
Mon, 31 Jul 2017 00:21:34 +0000	0,0120000000	+0,0003
Thu, 27 Jul 2017 06:25:12 +0000	0,0117000000	0
Thu, 27 Jul 2017 02:16:34 +0000	0,0117000000	0
Mon, 24 Jul 2017 19:52:55 +0000	0,0117000000	0
Mon, 24 Jul 2017 12:31:00 +0000	0,0117000000	0
Sun, 23 Jul 2017 23:07:56 +0000	0,0117000000	0
Sun, 23 Jul 2017 16:55:21 +0000	0,0117000000	0
Fri, 21 Jul 2017 10:47:34 +0000	0,0117000000	10
Wed, 19 Jul 2017 07:07:32 +0000	0,0118000000	0
Sat, 15 Jul 2017 22:51:51 +0000	0,0118000000	-0,0001
Thu, 06 Jul 2017 02:43:00 +0000	0,0119000000	0
Wed, 05 Jul 2017 15:28:50 +0000	0,0119000000	0
Tue, 04 Jul 2017 02:08:41 +0000	0,0119000000	0
Mon, 03 Jul 2017 12:29:52 +0000	0,0119000000	+0,0001
Fri, 30 Jun 2017 02:10:28 +0000	0,0118000000	0
Thu, 29 Jun 2017 05:44:26 +0000	0,0118000000	-0,0002
Tue, 20 Jun 2017 11:14:38 +0000	0,0120000000	0
Sun, 18 Jun 2017 08:56:09 +0000	0,0120000000	0
Fri, 16 Jun 2017 22:09:48 +0000	0,0120000000	0
Fri, 16 Jun 2017 07:34:49 +0000	0,0120000000	0
Thu, 15 Jun 2017 04:25:37 +0000	0,0120000000	+10
Wed, 14 Jun 2017 04:32:23 +0000	0,0119000000	0
Tue, 13 Jun 2017 12:43:26 +0000	0,0119000000	10
Mon, 12 Jun 2017 21:01:48 +0000	0,0120000000	+10
Sat, 10 Jun 2017 20:13:14 +0000	0,0119000000	0
Thu, 08 Jun 2017 12:31:43 +0000	0,0119000000	0
Mon, 05 Jun 2017 23:00:05 +0000	0,0119000000	0
Sat, 03 Jun 2017 13:56:09 +0000	0,0119000000	10
Mon, 29 May 2017 01:53:51 +0000	0,0120000000	0
Sat, 27 May 2017 13:46:56 +0000	0,0120000000	0
Sat, 27 May 2017 03:33:54 +0000	0,0120000000	0
Fri, 26 May 2017 00:24:12 +0000	0,0120000000	0
Thu, 25 May 2017 04:14:40 +0000	0,0120000000	0
Wed, 24 May 2017 01:12:26 +0000	0,0120000000	0
Mon, 22 May 2017 00:04:53 +0000	0,0120000000	-0,0002
Sun, 14 May 2017 12:34:18 +0000	0,0122000000	0
Sat, 13 May 2017 18:54:52 +0000	0,0122000000	10
Thu, 11 May 2017 16:45:23 +0000	0,0123000000	0
Thu, 11 May 2017 12:57:38 +0000	0,0123000000	+0,0002
Sat, 06 May 2017 20:20:17 +0000	0,0121000000	0
Sat, 06 May 2017 04:18:08 +0000	0,0121000000	0
Sat, 29 Apr 2017 08:36:41 +0000	0,0121000000	0
Fri, 28 Apr 2017 22:56:37 +0000	0,0121000000	+0,0004
Wed, 26 Apr 2017 23:29:41 +0000	0,0117000000	10
Wed, 26 Apr 2017 00:59:32 +0000	0,0118000000	-0,0001
Mon, 24 Apr 2017 08:52:02 +0000	0,0119000000	10
Sun, 23 Apr 2017 08:20:02 +0000	0,0120000000	10
Wed, 19 Apr 2017 14:08:28 +0000	0,0121000000	0
Tue, 18 Apr 2017 19:52:58 +0000	0,0121000000	-0,0002
Mon, 17 Apr 2017 18:58:55 +0000	0,0123000000	10
Sun, 16 Apr 2017 20:16:26 +0000	0,0124000000	0
Sun, 16 Apr 2017 01:42:33 +0000	0,0124000000	0
Fri, 14 Apr 2017 23:25:15 +0000	0,0124000000	0
Fri, 14 Apr 2017 18:25:10 +0000	0,0124000000	0
Fri, 14 Apr 2017 05:53:06 +0000	0,0124000000	-0,0002
Wed, 12 Apr 2017 06:04:24 +0000	0,0126000000	+10
Mon, 10 Apr 2017 22:17:15 +0000	0,0125000000	0
Fri, 07 Apr 2017 18:18:18 +0000	0,0125000000	+0,0001
Fri, 07 Apr 2017 05:27:29 +0000	0,0124000000	-0,0001
Wed, 05 Apr 2017 08:31:54 +0000	0,0125000000	+0,0001
Sun, 02 Apr 2017 06:14:03 +0000	0,0124000000	0
Sun, 02 Apr 2017 02:28:19 +0000	0,0124000000	0
Sat, 01 Apr 2017 09:41:16 +0000	0,0124000000	0
Fri, 31 Mar 2017 10:50:04 +0000	0,0124000000	+0,0002
Mon, 27 Mar 2017 06:36:46 +0000	0,0122000000	10
Sun, 26 Mar 2017 07:54:54 +0000	0,0123000000	0
Thu, 23 Mar 2017 06:17:33 +0000	0,0123000000	10
Thu, 23 Mar 2017 03:04:15 +0000	0,0124000000	0
Wed, 22 Mar 2017 13:28:31 +0000	0,0124000000	0
Mon, 20 Mar 2017 13:13:52 +0000	0,0124000000	0
Sat, 18 Mar 2017 10:52:06 +0000	0,0124000000	0
Sat, 18 Mar 2017 05:18:59 +0000	0,0124000000	0
Thu, 16 Mar 2017 05:25:36 +0000	0,0124000000	0
Wed, 15 Mar 2017 23:33:25 +0000	0,0124000000	-0,0001
Tue, 14 Mar 2017 18:40:56 +0000	0,0125000000	0
Fri, 10 Mar 2017 18:29:37 +0000	0,0125000000	10
Fri, 10 Mar 2017 10:21:49 +0000	0,0126000000	0
Fri, 10 Mar 2017 01:54:29 +0000	0,0126000000	10
Thu, 09 Mar 2017 05:14:29 +0000	0,0127000000	+10
Tue, 07 Mar 2017 18:40:09 +0000	0,0126000000	+10
Mon, 06 Mar 2017 06:08:50 +0000	0,0125000000	0
Mon, 06 Mar 2017 02:56:23 +0000	0,0125000000	0
Sun, 05 Mar 2017 17:00:34 +0000	0,0125000000	0
Sat, 04 Mar 2017 14:52:28 +0000	0,0125000000	10
Tue, 28 Feb 2017 12:54:39 +0000	0,0126000000	0
Sat, 25 Feb 2017 01:07:39 +0000	0,0126000000	0
Fri, 24 Feb 2017 10:05:41 +0000	0,0126000000	+10
Fri, 24 Feb 2017 05:08:02 +0000	0,0125000000	-0,0002
Wed, 22 Feb 2017 09:50:56 +0000	0,0127000000	+10
Wed, 22 Feb 2017 03:59:53 +0000	0,0126000000	+10
Mon, 20 Feb 2017 20:25:40 +0000	0,0125000000	0
Sun, 19 Feb 2017 12:06:59 +0000	0,0125000000	+0,0001
Thu, 16 Feb 2017 22:07:51 +0000	0,0124000000	-0,0002
Tue, 14 Feb 2017 19:17:37 +0000	0,0126000000	+10
Fri, 10 Feb 2017 02:02:51 +0000	0,0125000000	+0,0001
Mon, 06 Feb 2017 13:55:39 +0000	0,0124000000	0
Fri, 03 Feb 2017 17:57:31 +0000	0,0124000000	-0,0001
Fri, 03 Feb 2017 07:47:57 +0000	0,0125000000	0
Sun, 29 Jan 2017 21:34:34 +0000	0,0125000000	0
Sun, 29 Jan 2017 05:19:22 +0000	0,0125000000	0
Sat, 28 Jan 2017 20:02:59 +0000	0,0125000000	0
Sat, 28 Jan 2017 04:07:24 +0000	0,0125000000	0
Fri, 27 Jan 2017 18:25:49 +0000	0,0125000000	10
Fri, 27 Jan 2017 04:05:49 +0000	0,0126000000	0
Sun, 22 Jan 2017 13:29:46 +0000	0,0126000000	0
Sat, 21 Jan 2017 20:21:42 +0000	0,0126000000	10
Tue, 17 Jan 2017 09:04:03 +0000	0,0127000000	-0,0001
Mon, 16 Jan 2017 09:27:32 +0000	0,0128000000	0
Sun, 08 Jan 2017 12:18:27 +0000	0,0128000000	0
Fri, 06 Jan 2017 14:00:00 +0000	0,0128000000	10
Wed, 04 Jan 2017 07:11:05 +0000	0,0129000000	10
Tue, 03 Jan 2017 15:49:39 +0000	0,0130000000	+0,0002
Sun, 01 Jan 2017 12:18:24 +0000	0,0128000000	10
Thu, 29 Dec 2016 22:18:48 +0000	0,0129000000	10
Wed, 28 Dec 2016 14:09:31 +0000	0,0130000000	+10
Sun, 25 Dec 2016 05:01:59 +0000	0,0129000000	0
Fri, 23 Dec 2016 16:41:27 +0000	0,0129000000	0
Thu, 22 Dec 2016 18:02:53 +0000	0,0129000000	10
Tue, 20 Dec 2016 17:23:18 +0000	0,0130000000	+10
Sun, 18 Dec 2016 19:57:48 +0000	0,0129000000	10
Thu, 15 Dec 2016 05:47:17 +0000	0,0130000000	+0,0002
Wed, 14 Dec 2016 09:59:11 +0000	0,0128000000	+0,0001
Sat, 10 Dec 2016 18:27:42 +0000	0,0127000000	0
Sat, 10 Dec 2016 05:31:28 +0000	0,0127000000	0
Thu, 08 Dec 2016 06:51:00 +0000	0,0127000000	0
Tue, 06 Dec 2016 11:42:14 +0000	0,0127000000	+10
Mon, 05 Dec 2016 05:30:44 +0000	0,0126000000	10
Sun, 04 Dec 2016 15:45:06 +0000	0,0127000000	-0,0001
Wed, 30 Nov 2016 17:07:15 +0000	0,0128000000	+0,0001
Tue, 29 Nov 2016 22:22:54 +0000	0,0127000000	-0,0002
Tue, 29 Nov 2016 13:25:24 +0000	0,0129000000	+10
Mon, 28 Nov 2016 17:12:44 +0000	0,0128000000	+0,0001
Sun, 27 Nov 2016 04:04:18 +0000	0,0127000000	-0,0001
Thu, 24 Nov 2016 16:16:05 +0000	0,0128000000	+0,0001
Wed, 23 Nov 2016 10:28:27 +0000	0,0127000000	-0,0001
Sat, 19 Nov 2016 15:26:40 +0000	0,0128000000	+0,0002
Tue, 15 Nov 2016 21:32:32 +0000	0,0126000000	0
Tue, 15 Nov 2016 14:26:27 +0000	0,0126000000	+10
Sun, 13 Nov 2016 15:53:05 +0000	0,0125000000	0
Sat, 12 Nov 2016 07:14:30 +0000	0,0125000000	+0,0002
Sat, 05 Nov 2016 12:43:56 +0000	0,0123000000	0
Thu, 03 Nov 2016 21:36:35 +0000	0,0123000000	-0,0002
Mon, 31 Oct 2016 05:50:44 +0000	0,0125000000	10
Tue, 25 Oct 2016 22:58:08 +0000	0,0126000000	0
Mon, 24 Oct 2016 23:50:52 +0000	0,0126000000	+10
Tue, 18 Oct 2016 08:48:08 +0000	0,0125000000	10
Sat, 15 Oct 2016 20:46:31 +0000	0,0126000000	0
Fri, 14 Oct 2016 07:30:09 +0000	0,0126000000	+10
Fri, 07 Oct 2016 10:37:52 +0000	0,0125000000	+0,0001
Thu, 06 Oct 2016 04:42:18 +0000	0,0124000000	0
Tue, 04 Oct 2016 12:44:28 +0000	0,0124000000	+10
Sun, 02 Oct 2016 06:09:57 +0000	0,0123000000	0
Fri, 30 Sep 2016 08:31:34 +0000	0,0123000000	0
Mon, 26 Sep 2016 09:59:18 +0000	0,0123000000	0
Sun, 25 Sep 2016 18:54:24 +0000	0,0123000000	0
Sun, 25 Sep 2016 07:39:29 +0000	0,0123000000	10
Thu, 22 Sep 2016 04:07:55 +0000	0,0124000000	0
Tue, 20 Sep 2016 08:24:59 +0000	0,0124000000	0
Mon, 19 Sep 2016 02:00:25 +0000	0,0124000000	0
Wed, 14 Sep 2016 01:10:22 +0000	0,0124000000	0
Sun, 11 Sep 2016 18:20:38 +0000	0,0124000000	0
Fri, 09 Sep 2016 11:30:08 +0000	0,0124000000	+10
Fri, 09 Sep 2016 00:07:11 +0000	0,0123000000	-0,0002
Sun, 04 Sep 2016 20:09:57 +0000	0,0125000000	+0,0002
Fri, 26 Aug 2016 08:01:16 +0000	0,0123000000	0
Thu, 25 Aug 2016 18:17:43 +0000	0,0123000000	+0,0002
Thu, 18 Aug 2016 19:01:37 +0000	0,0121000000	-0,0001
Wed, 17 Aug 2016 20:34:02 +0000	0,0122000000	10
Mon, 15 Aug 2016 15:35:25 +0000	0,0123000000	10
Mon, 15 Aug 2016 10:14:01 +0000	0,0124000000	-0,0001
Tue, 09 Aug 2016 01:57:25 +0000	0,0125000000	+0,0001
Fri, 29 Jul 2016 12:24:38 +0000	0,0124000000	-0,0001
Sat, 23 Jul 2016 07:56:35 +0000	0,0125000000	0
Tue, 19 Jul 2016 11:01:37 +0000	0,0125000000	0
Sat, 16 Jul 2016 02:24:08 +0000	0,0125000000	0
Thu, 14 Jul 2016 04:09:45 +0000	0,0125000000	0
Sun, 10 Jul 2016 15:07:12 +0000	0,0125000000	0
Sun, 10 Jul 2016 04:52:33 +0000	0,0125000000	+0,0001
Fri, 08 Jul 2016 03:46:51 +0000	0,0124000000	0
Sun, 03 Jul 2016 19:39:23 +0000	0,0124000000	0
Fri, 01 Jul 2016 00:52:05 +0000	0,0124000000	-0,0001
Wed, 29 Jun 2016 13:28:07 +0000	0,0125000000	0
Mon, 27 Jun 2016 03:39:05 +0000	0,0125000000	0
Sun, 26 Jun 2016 03:00:13 +0000	0,0125000000	0
Sat, 25 Jun 2016 14:22:53 +0000	0,0125000000	+0,0003
Mon, 20 Jun 2016 12:17:15 +0000	0,0122000000	0
Sun, 19 Jun 2016 00:31:06 +0000	0,0122000000	10
Thu, 16 Jun 2016 08:18:25 +0000	0,0123000000	+10
Tue, 14 Jun 2016 06:17:15 +0000	0,0122000000	0
Sun, 12 Jun 2016 11:37:53 +0000	0,0122000000	0
Fri, 10 Jun 2016 18:33:10 +0000	0,0122000000	-0,0002
Sat, 04 Jun 2016 12:35:12 +0000	0,0124000000	0
Fri, 03 Jun 2016 19:55:52 +0000	0,0124000000	-0,0002
Thu, 02 Jun 2016 12:38:14 +0000	0,0126000000	0
Wed, 01 Jun 2016 16:36:18 +0000	0,0126000000	0
Tue, 31 May 2016 10:40:06 +0000	0,0126000000	10
Sun, 29 May 2016 12:49:00 +0000	0,0127000000	+10
Fri, 27 May 2016 10:43:43 +0000	0,0126000000	0
Fri, 27 May 2016 00:09:35 +0000	0,0126000000	0
Wed, 25 May 2016 02:02:57 +0000	0,0126000000	0
Sat, 21 May 2016 01:30:27 +0000	0,0126000000	+10
Wed, 18 May 2016 14:45:20 +0000	0,0125000000	+0,0001
Fri, 13 May 2016 17:20:57 +0000	0,0124000000	0
Mon, 09 May 2016 16:50:10 +0000	0,0124000000	+0,0002
Wed, 04 May 2016 01:43:40 +0000	0,0122000000	0
Tue, 03 May 2016 00:43:23 +0000	0,0122000000	10
Mon, 02 May 2016 01:38:55 +0000	0,0123000000	-0,0002
Sat, 23 Apr 2016 14:06:32 +0000	0,0125000000	+0,0002
Thu, 21 Apr 2016 08:20:29 +0000	0,0123000000	0
Mon, 18 Apr 2016 17:47:45 +0000	0,0123000000	10
Sun, 17 Apr 2016 15:32:58 +0000	0,0124000000	0
Sat, 16 Apr 2016 00:40:41 +0000	0,0124000000	+10
Wed, 13 Apr 2016 21:00:05 +0000	0,0123000000	+10
Mon, 11 Apr 2016 00:42:34 +0000	0,0122000000	10
Tue, 05 Apr 2016 08:24:07 +0000	0,0123000000	0
Fri, 01 Apr 2016 06:27:01 +0000	0,0123000000	10
Sun, 20 Mar 2016 01:36:21 +0000	0,0124000000	-0,0002
Mon, 14 Mar 2016 23:59:10 +0000	0,0126000000	0
Sun, 13 Mar 2016 18:00:11 +0000	0,0126000000	-0,0002
Wed, 09 Mar 2016 13:56:15 +0000	0,0128000000	+0,0001
Sat, 05 Mar 2016 20:11:32 +0000	0,0127000000	0
Wed, 02 Mar 2016 11:53:41 +0000	0,0127000000	+10
Sat, 27 Feb 2016 15:46:22 +0000	0,0126000000	0
Sun, 21 Feb 2016 12:01:02 +0000	0,0126000000	10
Thu, 18 Feb 2016 18:02:00 +0000	0,0127000000	0
Wed, 17 Feb 2016 15:44:44 +0000	0,0127000000	+10
Mon, 15 Feb 2016 19:02:18 +0000	0,0126000000	+0,0002
Wed, 10 Feb 2016 06:41:48 +0000	0,0124000000	-0,0005
Sat, 30 Jan 2016 22:15:30 +0000	0,0129000000	+10
Thu, 21 Jan 2016 20:24:31 +0000	0,0128000000	0
Wed, 20 Jan 2016 05:46:50 +0000	0,0128000000	0
Tue, 19 Jan 2016 12:57:57 +0000	0,0128000000	0
Mon, 18 Jan 2016 02:11:01 +0000	0,0128000000	+0,0001
Fri, 15 Jan 2016 04:31:58 +0000	0,0127000000	-0,0001
Sat, 09 Jan 2016 01:27:19 +0000	0,0128000000	+0,0001
Thu, 07 Jan 2016 19:24:41 +0000	0,0127000000	0
Sun, 03 Jan 2016 22:07:49 +0000	0,0127000000	0
Sat, 02 Jan 2016 13:56:57 +0000	0,0127000000	0
Thu, 31 Dec 2015 04:33:43 +0000	0,0127000000	0
Tue, 29 Dec 2015 13:26:40 +0000	0,0127000000	+10
Sun, 27 Dec 2015 07:18:24 +0000	0,0126000000	10
Sun, 20 Dec 2015 21:59:26 +0000	0,0127000000	0
Sun, 20 Dec 2015 17:39:44 +0000	0,0127000000	0
Sat, 19 Dec 2015 02:15:02 +0000	0,0127000000	+10
Wed, 16 Dec 2015 19:05:11 +0000	0,0126000000	0
Fri, 11 Dec 2015 17:37:50 +0000	0,0126000000	10
Thu, 10 Dec 2015 09:03:13 +0000	0,0127000000	0
Wed, 09 Dec 2015 09:12:23 +0000	0,0127000000	0
Tue, 08 Dec 2015 20:01:16 +0000	0,0127000000	-0,0001
Tue, 08 Dec 2015 00:00:15 +0000	0,0128000000	0
Sun, 06 Dec 2015 19:35:05 +0000	0,0128000000	-0,0005
Fri, 27 Nov 2015 12:35:02 +0000	0,0133000000	+0,0002
Tue, 24 Nov 2015 22:09:24 +0000	0,0131000000	10
Mon, 23 Nov 2015 23:47:14 +0000	0,0132000000	+10
Fri, 20 Nov 2015 03:46:53 +0000	0,0131000000	0
Fri, 20 Nov 2015 00:41:58 +0000	0,0131000000	+0,0003
Mon, 16 Nov 2015 10:59:15 +0000	0,0128000000	10
Sat, 14 Nov 2015 13:12:41 +0000	0,0129000000	0
Fri, 13 Nov 2015 01:12:04 +0000	0,0129000000	0
Sat, 07 Nov 2015 13:38:22 +0000	0,0129000000	+0,0003
Wed, 04 Nov 2015 18:40:29 +0000	0,0126000000	10
Tue, 27 Oct 2015 10:11:13 +0000	0,0127000000	+0,0004
Sun, 25 Oct 2015 12:37:02 +0000	0,0123000000	0
Sat, 24 Oct 2015 17:41:27 +0000	0,0123000000	-0,0002
Thu, 22 Oct 2015 13:24:14 +0000	0,0125000000	+0,0002
Wed, 21 Oct 2015 16:39:11 +0000	0,0123000000	0
Sat, 17 Oct 2015 10:40:09 +0000	0,0123000000	0
Sat, 17 Oct 2015 02:22:13 +0000	0,0123000000	0
Fri, 16 Oct 2015 20:17:39 +0000	0,0123000000	+10
Thu, 15 Oct 2015 22:25:43 +0000	0,0122000000	-0,0002
Sat, 10 Oct 2015 07:15:46 +0000	0,0124000000	-0,0001
Thu, 01 Oct 2015 03:54:34 +0000	0,0125000000	10
Wed, 30 Sep 2015 16:24:33 +0000	0,0126000000	0
Sun, 27 Sep 2015 11:44:08 +0000	0,0126000000	+10
Sat, 19 Sep 2015 08:25:15 +0000	0,0125000000	+0,0001
Fri, 18 Sep 2015 17:27:31 +0000	0,0124000000	-0,0001
Fri, 11 Sep 2015 15:10:18 +0000	0,0125000000	10
Tue, 08 Sep 2015 22:14:25 +0000	0,0126000000	+10
Tue, 08 Sep 2015 08:32:37 +0000	0,0125000000	+0,0001
Mon, 31 Aug 2015 21:28:58 +0000	0,0124000000	+0,0003
Sun, 23 Aug 2015 04:23:51 +0000	0,0121000000	0
Sat, 22 Aug 2015 11:48:24 +0000	0,0121000000	-0,0005
Thu, 13 Aug 2015 00:51:14 +0000	0,0126000000	+0,0003
Fri, 31 Jul 2015 14:56:25 +0000	0,0123000000	10
Sun, 26 Jul 2015 01:46:18 +0000	0,0124000000	+0,0003
Tue, 14 Jul 2015 02:25:07 +0000	0,0121000000	0
Sat, 11 Jul 2015 23:52:53 +0000	0,0121000000	+10
Fri, 10 Jul 2015 11:46:22 +0000	0,0120000000	10
Sun, 05 Jul 2015 06:18:04 +0000	0,0121000000	0
Fri, 03 Jul 2015 03:47:49 +0000	0,0121000000	0
Thu, 02 Jul 2015 06:18:50 +0000	0,0121000000	+10
Sat, 27 Jun 2015 21:50:25 +0000	0,0120000000	+10
Sun, 21 Jun 2015 09:23:15 +0000	0,0119000000	0
Sat, 20 Jun 2015 17:21:25 +0000	0,0119000000	0
Thu, 18 Jun 2015 17:25:05 +0000	0,0119000000	0
Sun, 14 Jun 2015 09:16:55 +0000	0,0119000000	0
Sat, 13 Jun 2015 20:12:33 +0000	0,0119000000	0
Fri, 12 Jun 2015 18:24:32 +0000	0,0119000000	10
Wed, 03 Jun 2015 14:21:24 +0000	0,0120000000	-0,0002
Mon, 01 Jun 2015 16:15:45 +0000	0,0122000000	0
Wed, 27 May 2015 07:31:30 +0000	0,0122000000	0
Mon, 25 May 2015 19:08:56 +0000	0,0122000000	+0,0001
Sat, 23 May 2015 20:36:03 +0000	0,0121000000	+10
Wed, 20 May 2015 07:31:00 +0000	0,0120000000	0
Tue, 19 May 2015 14:16:31 +0000	0,0120000000	+0,0003
Thu, 14 May 2015 21:46:40 +0000	0,0117000000	-0,0002
Fri, 08 May 2015 14:54:11 +0000	0,0119000000	10
Tue, 05 May 2015 01:48:13 +0000	0,0120000000	0
Mon, 04 May 2015 21:23:16 +0000	0,0120000000	0
Sun, 03 May 2015 17:43:49 +0000	0,0120000000	0
Fri, 01 May 2015 18:56:00 +0000	0,0120000000	-0,0003
Wed, 29 Apr 2015 08:56:59 +0000	0,0123000000	0
Wed, 29 Apr 2015 04:10:51 +0000	0,0123000000	-0,0003
Mon, 13 Apr 2015 23:01:11 +0000	0,0126000000	+0,0002
Mon, 30 Mar 2015 23:17:57 +0000	0,0124000000	0
Sat, 28 Mar 2015 14:50:50 +0000	0,0124000000	-0,0002
Sat, 21 Mar 2015 02:30:21 +0000	0,0126000000	-0,0003
Sat, 14 Mar 2015 16:46:07 +0000	0,0129000000	+0,0007
Fri, 27 Feb 2015 21:38:00 +0000	0,0122000000	+0,0003
Thu, 05 Feb 2015 12:24:23 +0000	0,0119000000	+0,0002
Wed, 28 Jan 2015 08:33:00 +0000	0,0117000000	+0,0001
Mon, 26 Jan 2015 19:55:06 +0000	0,0116000000	+0,0003
Mon, 26 Jan 2015 02:09:44 +0000	0,0113000000	-0,0014
Sat, 27 Dec 2014 05:50:32 +0000	0,0127000000	+10
Thu, 25 Dec 2014 19:10:02 +0000	0,0126000000	10
Sat, 20 Dec 2014 02:30:00 +0000	0,0127000000	+0,0003
Fri, 12 Dec 2014 09:58:08 +0000	0,0124000000	-0,0001
Thu, 11 Dec 2014 21:59:19 +0000	0,0125000000	0
Fri, 21 Nov 2014 09:22:24 +0000	0,0125000000	+0,0001
Thu, 20 Nov 2014 17:23:54 +0000	0,0124000000	-0,0001
Sun, 09 Nov 2014 23:03:16 +0000	0,0125000000	+0,0001
Mon, 03 Nov 2014 00:14:11 +0000	0,0124000000	+10
Tue, 28 Oct 2014 08:03:32 +0000	0,0123000000	0
Mon, 27 Oct 2014 15:32:10 +0000	0,0123000000	0
Thu, 23 Oct 2014 17:44:17 +0000	0,0123000000	10
Sat, 11 Oct 2014 20:52:57 +0000	0,0124000000	-0,0001
Mon, 06 Oct 2014 08:02:46 +0000	0,0125000000	+0,0002
Mon, 29 Sep 2014 00:30:45 +0000	0,0123000000	0
Sun, 28 Sep 2014 13:11:43 +0000	0,0123000000	0
Sat, 27 Sep 2014 17:31:18 +0000	0,0123000000	0
Fri, 26 Sep 2014 11:13:05 +0000	0,0123000000	+0,0002
Sun, 21 Sep 2014 23:52:54 +0000	0,0121000000	-0,0001
Sun, 21 Sep 2014 16:33:56 +0000	0,0122000000	0
Sat, 20 Sep 2014 01:42:34 +0000	0,0122000000	+0,0001
Thu, 18 Sep 2014 09:37:59 +0000	0,0121000000	+10
Wed, 17 Sep 2014 13:06:05 +0000	0,0120000000	0
Wed, 17 Sep 2014 00:47:02 +0000	0,0120000000	10
Mon, 15 Sep 2014 09:09:53 +0000	0,0121000000	0
Sun, 14 Sep 2014 21:32:50 +0000	0,0121000000	0
Fri, 12 Sep 2014 20:50:37 +0000	0,0121000000	+10
Tue, 02 Sep 2014 06:34:03 +0000	0,0120000000	+10
Sat, 30 Aug 2014 08:07:07 +0000	0,0119000000	+0,0001
Thu, 28 Aug 2014 00:53:32 +0000	0,0118000000	0
Thu, 21 Aug 2014 00:10:14 +0000	0,0118000000	+10
Wed, 13 Aug 2014 16:25:46 +0000	0,0117000000	0
Tue, 12 Aug 2014 19:21:37 +0000	0,0117000000	0
Sun, 10 Aug 2014 22:18:49 +0000	0,0117000000	0
Wed, 06 Aug 2014 03:08:46 +0000	0,0117000000	+0,0001
Sat, 19 Jul 2014 03:10:04 +0000	0,0116000000	+10
Tue, 15 Jul 2014 20:09:55 +0000	0,0115000000	0
Thu, 10 Jul 2014 10:37:59 +0000	0,0115000000	0
Sun, 06 Jul 2014 00:41:58 +0000	0,0115000000	0
Sat, 28 Jun 2014 01:55:06 +0000	0,0115000000	0
Thu, 22 May 2014 22:08:33 +0000	0,0115000000	+0,0002
Mon, 05 May 2014 02:41:47 +0000	0,0113000000	-0,0001
Tue, 22 Apr 2014 02:53:52 +0000	0,0114000000	+0,0001
Wed, 16 Apr 2014 09:08:34 +0000	0,0113000000	0
Sun, 13 Apr 2014 11:32:32 +0000	0,0113000000	-0,0002
Thu, 03 Apr 2014 19:22:11 +0000	0,0115000000	+10
Thu, 03 Apr 2014 05:35:48 +0000	0,0114000000	0
Thu, 20 Mar 2014 05:35:33 +0000	0,0114000000	+0,0001
Wed, 19 Mar 2014 06:35:02 +0000	0,0113000000	+10
Sun, 16 Mar 2014 10:39:35 +0000	0,0112000000	10
Tue, 11 Mar 2014 20:27:20 +0000	0,0113000000	-0,0002
Sun, 16 Feb 2014 00:32:27 +0000	0,0115000000	0
Thu, 13 Feb 2014 15:45:40 +0000	0,0115000000	0
Mon, 23 Dec 2013 01:19:39 +0000	0,0115000000	0
Wed, 30 Oct 2013 20:29:34 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:29:24 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:29:01 +0000	0,0000000000	0
Wed, 02 Oct 2013 23:09:45 +0000	0,0000000000	0
Mon, 02 Sep 2013 07:30:10 +0000	0,0000000000	0
Mon, 26 Aug 2013 07:19:55 +0000	0,0000000000	0
Sun, 25 Aug 2013 12:04:57 +0000	0,0000000000	0
Fri, 23 Aug 2013 21:08:59 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:03:48 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:07:09 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:05:31 +0000	0,0000000000	0
Sun, 04 Aug 2013 03:06:10 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:22:56 +0000	0,0000000000	0
Sat, 27 Jul 2013 02:43:54 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:18:37 +0000	0,0000000000	0
Tue, 25 Jun 2013 11:53:39 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:25 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Thu, 30 May 2013 09:31:22 +0000	0,0000000000	0
Thu, 30 May 2013 06:02:02 +0000	0,0000000000	0
Tue, 28 May 2013 20:40:37 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:19 +0000	0,0000000000	0
Thu, 16 May 2013 17:08:30 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:50 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:05 +0000	0,0000000000	0
Fri, 03 May 2013 09:20:19 +0000	0,0000000000	0
Thu, 02 May 2013 08:40:46 +0000	0,0000000000	0
Wed, 01 May 2013 04:02:05 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:58:06 +0000	0,0000000000	0
Fri, 26 Apr 2013 16:04:31 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:54 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:33 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:34 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:39:52 +0000	0,0000000000	0
Fri, 05 Apr 2013 19:11:53 +0000	0,0000000000	0
Wed, 03 Apr 2013 03:20:47 +0000	0,0000000000	0
Mon, 01 Apr 2013 18:57:06 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:16:00 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:55:48 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:17:25 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:38:39 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:22 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:26:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:25 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:37:55 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:17:23 +0000	0,0000000000	0
Fri, 01 Mar 2013 00:17:37 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:36:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:42:00 +0000	0,0000000000	0
Tue, 26 Feb 2013 10:24:33 +0000	0,0000000000	0
Mon, 25 Feb 2013 14:49:26 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:52 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:17:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:28:57 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:26:01 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:06:52 +0000	0,0000000000	0
Sun, 03 Feb 2013 19:44:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:56 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:25:27 +0000	0,0000000000	0
Sat, 15 Dec 2012 17:17:47 +0000	0,0000000000	0
Wed, 21 Nov 2012 20:24:45 +0000	0,0000000000	0
Sun, 18 Nov 2012 23:43:39 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:30:57 +0000	0,0000000000	0
Fri, 16 Nov 2012 08:04:00 +0000	0,0000000000	0
Thu, 15 Nov 2012 14:33:12 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:23:13 +0000	0,0000000000	0
Sun, 14 Oct 2012 10:26:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:38:18 +0000	0,0000000000	0
Thu, 06 Sep 2012 21:57:10 +0000	0,0000000000	0
Tue, 04 Sep 2012 02:50:38 +0000	0,0000000000	0
Sat, 28 Jul 2012 00:58:50 +0000	0,0000000000	0
Sun, 01 Jul 2012 23:37:43 +0000	0,0000000000	0
Sun, 01 Jul 2012 00:16:57 +0000	0,0000000000	0
Tue, 19 Jun 2012 14:39:19 +0000	0,0000000000	0
Mon, 11 Jun 2012 21:42:32 +0000	0,0000000000	0
Mon, 11 Jun 2012 04:59:51 +0000	0,0000000000	0
Sat, 02 Jun 2012 03:01:11 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:09:12 +0000	0,0000000000	0
Wed, 25 Apr 2012 01:56:58 +0000	0,0000000000	0
Thu, 01 Mar 2012 14:46:44 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:19:09 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:24:09 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:42:11 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:57:08 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:55:23 +0000	0,0000000000	0
Sun, 11 Dec 2011 08:54:41 +0000	0,0000000000	0
Fri, 18 Nov 2011 07:21:19 +0000	0,0000000000	0
Thu, 17 Nov 2011 02:27:45 +0000	0,0000000000	0
Wed, 19 Oct 2011 06:56:44 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:47:51 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:51:45 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:38:33 +0000	0,0000000000	0
Sun, 11 Sep 2011 01:49:05 +0000	0,0000000000	0
Tue, 30 Aug 2011 15:34:10 +0000	0,0000000000	0
Mon, 22 Aug 2011 12:42:47 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:11:09 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:32:42 +0000	0,0000000000	0
Fri, 19 Aug 2011 07:00:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:31:42 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:46:49 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:26 +0000	0,0000000000	0

Please note that BDT to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 03:38:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Swiss franc exchange chart

Note: The Bangladeshi Taka to Swiss franc chart allow you to see for free currency exchange rate graph history for the BDT/CHF currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Swiss franc pair for a period of 2507 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.