The exchange rate as of today for BDT/CLP is BDT per CLP, which means that with 100 Bangladeshi Taka you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for BDT/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CLP currencies.

BDT to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 23:58:14 +0000	7,1735000000	-0,0734
Wed, 14 Mar 2018 23:53:30 +0000	7,2469000000	+0,0685
Tue, 06 Mar 2018 11:25:30 +0000	7,1784000000	-0,5123
Tue, 31 Oct 2017 13:31:29 +0000	7,6907000000	-0,0251
Tue, 31 Oct 2017 08:47:00 +0000	7,7158000000	-0,0019
Tue, 31 Oct 2017 01:35:34 +0000	7,7177000000	+0,0472
Sun, 29 Oct 2017 06:45:02 +0000	7,6705000000	-0,0055
Fri, 27 Oct 2017 18:21:03 +0000	7,6760000000	+0,0161
Fri, 27 Oct 2017 11:09:14 +0000	7,6599000000	+0,0631
Thu, 26 Oct 2017 12:10:22 +0000	7,5968000000	-0,0553
Thu, 26 Oct 2017 08:17:36 +0000	7,6521000000	-0,0393
Thu, 26 Oct 2017 04:53:01 +0000	7,6914000000	+0,0863
Wed, 25 Oct 2017 19:19:41 +0000	7,6051000000	-0,06
Tue, 24 Oct 2017 11:53:50 +0000	7,6651000000	+0,0223
Mon, 23 Oct 2017 17:52:28 +0000	7,6428000000	+0,0239
Sun, 22 Oct 2017 12:28:32 +0000	7,6189000000	+0,0271
Thu, 19 Oct 2017 22:13:20 +0000	7,5918000000	-0,0954
Wed, 18 Oct 2017 06:26:42 +0000	7,6872000000	+0,0163
Mon, 16 Oct 2017 13:18:43 +0000	7,6709000000	-0,0416
Sun, 15 Oct 2017 04:27:52 +0000	7,7125000000	0
Sat, 14 Oct 2017 21:07:55 +0000	7,7125000000	0
Sat, 14 Oct 2017 14:28:13 +0000	7,7125000000	0
Sat, 14 Oct 2017 06:07:40 +0000	7,7125000000	-0,0126
Thu, 12 Oct 2017 20:13:13 +0000	7,7251000000	-0,0052
Wed, 11 Oct 2017 07:35:26 +0000	7,7303000000	-0,0548
Mon, 09 Oct 2017 01:23:23 +0000	7,7851000000	+0,0901
Thu, 05 Oct 2017 02:13:03 +0000	7,6950000000	-0,1995
Thu, 28 Sep 2017 09:21:56 +0000	7,8945000000	+0,1231
Wed, 27 Sep 2017 23:06:16 +0000	7,7714000000	+0,0983
Mon, 25 Sep 2017 14:27:05 +0000	7,6731000000	-0,063
Mon, 25 Sep 2017 07:15:25 +0000	7,7361000000	+0,0908
Sun, 24 Sep 2017 10:26:06 +0000	7,6453000000	0
Sun, 24 Sep 2017 04:14:30 +0000	7,6453000000	0
Sat, 23 Sep 2017 23:25:50 +0000	7,6453000000	-0,0857
Fri, 22 Sep 2017 08:24:23 +0000	7,7310000000	+0,1039
Fri, 22 Sep 2017 01:38:37 +0000	7,6271000000	-0,1067
Sun, 17 Sep 2017 17:28:31 +0000	7,7338000000	-0,0181
Thu, 14 Sep 2017 16:14:15 +0000	7,7519000000	+0,1835
Wed, 13 Sep 2017 08:52:42 +0000	7,5684000000	-0,0338
Fri, 08 Sep 2017 20:51:45 +0000	7,6022000000	-0,1703
Thu, 31 Aug 2017 15:20:07 +0000	7,7725000000	+0,0489
Tue, 29 Aug 2017 07:12:46 +0000	7,7236000000	-0,0921
Sun, 27 Aug 2017 08:58:29 +0000	7,8157000000	0
Sat, 26 Aug 2017 08:55:08 +0000	7,8157000000	-0,0478
Fri, 25 Aug 2017 06:35:37 +0000	7,8635000000	-0,0103
Wed, 23 Aug 2017 02:59:27 +0000	7,8738000000	-0,0335
Tue, 22 Aug 2017 04:20:22 +0000	7,9073000000	-0,0581
Sun, 20 Aug 2017 18:53:29 +0000	7,9654000000	0
Sat, 19 Aug 2017 05:35:20 +0000	7,9654000000	0
Sat, 19 Aug 2017 01:06:40 +0000	7,9654000000	-0,0654
Tue, 15 Aug 2017 16:00:12 +0000	8,0308000000	+0,0419
Sat, 12 Aug 2017 15:13:38 +0000	7,9889000000	0
Fri, 11 Aug 2017 22:41:29 +0000	7,9889000000	-0,0162
Thu, 10 Aug 2017 07:38:42 +0000	8,0051000000	-0,0196
Fri, 04 Aug 2017 19:02:52 +0000	8,0247000000	-0,0796
Wed, 02 Aug 2017 09:06:15 +0000	8,1043000000	-0,0002
Mon, 31 Jul 2017 00:42:59 +0000	8,1045000000	-0,002
Sat, 29 Jul 2017 18:42:40 +0000	8,1065000000	0
Fri, 28 Jul 2017 23:31:42 +0000	8,1065000000	+0,0519
Fri, 28 Jul 2017 06:16:28 +0000	8,0546000000	-0,0003
Thu, 27 Jul 2017 22:39:55 +0000	8,0549000000	+0,1342
Thu, 27 Jul 2017 03:06:16 +0000	7,9207000000	0
Wed, 26 Jul 2017 22:39:56 +0000	7,9207000000	-0,1483
Tue, 25 Jul 2017 06:47:27 +0000	8,0690000000	-0,0298
Sun, 16 Jul 2017 05:18:16 +0000	8,0988000000	-0,0388
Thu, 13 Jul 2017 19:13:53 +0000	8,1376000000	-0,1331
Wed, 12 Jul 2017 10:31:35 +0000	8,2707000000	-0,0126
Mon, 10 Jul 2017 12:42:18 +0000	8,2833000000	+0,0649
Sun, 09 Jul 2017 06:13:29 +0000	8,2184000000	0
Sun, 09 Jul 2017 01:32:09 +0000	8,2184000000	0
Sat, 08 Jul 2017 19:50:56 +0000	8,2184000000	+0,004
Thu, 06 Jul 2017 14:29:57 +0000	8,2144000000	+0,0039
Wed, 05 Jul 2017 02:11:06 +0000	8,2105000000	-0,0185
Mon, 03 Jul 2017 10:00:36 +0000	8,2290000000	-0,0122
Sat, 01 Jul 2017 10:36:23 +0000	8,2412000000	0
Fri, 30 Jun 2017 13:02:36 +0000	8,2412000000	+0,0065
Thu, 29 Jun 2017 01:25:48 +0000	8,2347000000	+0,033
Mon, 26 Jun 2017 09:58:51 +0000	8,2017000000	-0,0255
Fri, 23 Jun 2017 06:42:56 +0000	8,2272000000	-0,0304
Thu, 22 Jun 2017 06:36:48 +0000	8,2576000000	+0,0147
Wed, 21 Jun 2017 05:18:32 +0000	8,2429000000	-0,0062
Tue, 20 Jun 2017 19:02:08 +0000	8,2491000000	+0,0309
Mon, 19 Jun 2017 20:53:56 +0000	8,2182000000	-0,0416
Sat, 17 Jun 2017 19:15:03 +0000	8,2598000000	-0,0061
Fri, 16 Jun 2017 01:00:12 +0000	8,2659000000	+0,0586
Thu, 15 Jun 2017 04:25:40 +0000	8,2073000000	+0,005
Wed, 14 Jun 2017 12:40:31 +0000	8,2023000000	-0,0043
Tue, 13 Jun 2017 23:10:13 +0000	8,2066000000	-0,0152
Mon, 12 Jun 2017 14:17:44 +0000	8,2218000000	-0,0092
Sun, 11 Jun 2017 11:04:20 +0000	8,2310000000	0
Sat, 10 Jun 2017 17:57:06 +0000	8,2310000000	-0,0862
Sun, 04 Jun 2017 23:25:46 +0000	8,3172000000	+0,0008
Sun, 04 Jun 2017 15:46:39 +0000	8,3164000000	0
Sun, 04 Jun 2017 07:40:58 +0000	8,3164000000	0
Sat, 03 Jun 2017 03:28:24 +0000	8,3164000000	-0,031
Thu, 01 Jun 2017 16:08:31 +0000	8,3474000000	-0,0179
Wed, 31 May 2017 07:23:12 +0000	8,3653000000	+0,0328
Wed, 24 May 2017 21:24:36 +0000	8,3325000000	-0,0476
Tue, 23 May 2017 19:12:39 +0000	8,3801000000	+0,05
Thu, 18 May 2017 11:52:51 +0000	8,3301000000	-0,0054
Mon, 15 May 2017 10:41:10 +0000	8,3355000000	+0,0102
Sun, 14 May 2017 21:46:01 +0000	8,3253000000	0
Sun, 14 May 2017 17:16:36 +0000	8,3253000000	0
Sat, 13 May 2017 15:01:47 +0000	8,3253000000	+0,0516
Fri, 05 May 2017 06:15:01 +0000	8,2737000000	+0,1927
Tue, 02 May 2017 21:07:46 +0000	8,0810000000	+0,0206
Tue, 02 May 2017 08:07:30 +0000	8,0604000000	+0,0836
Sun, 30 Apr 2017 03:33:59 +0000	7,9768000000	0
Sat, 29 Apr 2017 20:59:45 +0000	7,9768000000	+0,0406
Thu, 27 Apr 2017 19:03:15 +0000	7,9362000000	+0,0453
Thu, 27 Apr 2017 10:14:07 +0000	7,8909000000	+0,001
Tue, 25 Apr 2017 06:30:00 +0000	7,8899000000	+0,0137
Mon, 24 Apr 2017 06:21:13 +0000	7,8762000000	-0,0092
Sun, 23 Apr 2017 09:14:08 +0000	7,8854000000	-0,031
Wed, 19 Apr 2017 05:24:09 +0000	7,9164000000	-0,1769
Mon, 10 Apr 2017 22:32:39 +0000	8,0933000000	-0,0047
Mon, 10 Apr 2017 15:22:22 +0000	8,0980000000	-0,0335
Fri, 07 Apr 2017 19:25:23 +0000	8,1315000000	-0,0085
Fri, 07 Apr 2017 08:33:44 +0000	8,1400000000	-0,0132
Thu, 06 Apr 2017 18:05:46 +0000	8,1532000000	-0,1314
Wed, 05 Apr 2017 08:31:56 +0000	8,2846000000	+0,0696
Wed, 05 Apr 2017 02:17:17 +0000	8,2150000000	+0,0432
Mon, 03 Apr 2017 15:01:09 +0000	8,1718000000	-0,0989
Fri, 24 Mar 2017 12:12:05 +0000	8,2707000000	+0,0017
Fri, 24 Mar 2017 08:00:07 +0000	8,2690000000	0
Fri, 24 Mar 2017 01:39:20 +0000	8,2690000000	-0,0042
Thu, 23 Mar 2017 14:22:59 +0000	8,2732000000	+0,0328
Wed, 22 Mar 2017 13:25:27 +0000	8,2404000000	+0,0212
Tue, 21 Mar 2017 01:16:19 +0000	8,2192000000	-0,0539
Mon, 20 Mar 2017 12:54:35 +0000	8,2731000000	+0,0024
Mon, 20 Mar 2017 04:06:59 +0000	8,2707000000	+0,0125
Sat, 18 Mar 2017 23:49:17 +0000	8,2582000000	0
Sat, 18 Mar 2017 09:19:13 +0000	8,2582000000	+0,0004
Fri, 17 Mar 2017 23:52:24 +0000	8,2578000000	-0,0258
Thu, 16 Mar 2017 05:22:45 +0000	8,2836000000	0
Wed, 15 Mar 2017 21:43:51 +0000	8,2836000000	+0,0138
Mon, 13 Mar 2017 08:37:16 +0000	8,2698000000	-0,0058
Sun, 12 Mar 2017 23:37:17 +0000	8,2756000000	+0,0027
Sat, 11 Mar 2017 20:00:13 +0000	8,2729000000	-0,0047
Fri, 10 Mar 2017 18:29:40 +0000	8,2776000000	-0,0153
Fri, 10 Mar 2017 05:47:38 +0000	8,2929000000	+0,0072
Thu, 09 Mar 2017 15:10:11 +0000	8,2857000000	+0,0636
Tue, 07 Mar 2017 18:40:12 +0000	8,2221000000	+0,0123
Mon, 06 Mar 2017 14:03:58 +0000	8,2098000000	-0,0075
Mon, 06 Mar 2017 03:58:54 +0000	8,2173000000	-0,0003
Sat, 04 Mar 2017 00:24:49 +0000	8,2176000000	+0,0016
Fri, 03 Mar 2017 20:24:13 +0000	8,2160000000	+0,0022
Fri, 03 Mar 2017 16:51:46 +0000	8,2138000000	+0,0196
Fri, 03 Mar 2017 08:49:09 +0000	8,1942000000	+0,0007
Thu, 02 Mar 2017 16:51:12 +0000	8,1935000000	+0,0592
Tue, 28 Feb 2017 12:54:41 +0000	8,1343000000	+0,0226
Tue, 28 Feb 2017 00:50:20 +0000	8,1117000000	+0,0598
Fri, 24 Feb 2017 08:24:11 +0000	8,0519000000	+10
Thu, 23 Feb 2017 22:58:28 +0000	8,0518000000	+0,0004
Thu, 23 Feb 2017 17:36:09 +0000	8,0514000000	+0,0042
Wed, 22 Feb 2017 11:46:52 +0000	8,0472000000	+0,021
Mon, 20 Feb 2017 06:24:42 +0000	8,0262000000	+0,0629
Fri, 17 Feb 2017 00:07:18 +0000	7,9633000000	-0,0267
Wed, 15 Feb 2017 02:49:22 +0000	7,9900000000	-0,0306
Tue, 14 Feb 2017 10:17:38 +0000	8,0206000000	-0,0983
Wed, 08 Feb 2017 18:24:52 +0000	8,1189000000	+0,0635
Sun, 05 Feb 2017 21:17:29 +0000	8,0554000000	-0,0003
Fri, 03 Feb 2017 22:18:04 +0000	8,0557000000	-0,0229
Fri, 03 Feb 2017 07:48:02 +0000	8,0786000000	-0,0963
Sun, 29 Jan 2017 21:34:37 +0000	8,1749000000	0
Sun, 29 Jan 2017 05:19:25 +0000	8,1749000000	0
Sun, 29 Jan 2017 02:09:11 +0000	8,1749000000	0
Sat, 28 Jan 2017 08:57:00 +0000	8,1749000000	-0,0095
Fri, 27 Jan 2017 18:24:47 +0000	8,1844000000	+0,0397
Thu, 26 Jan 2017 14:30:53 +0000	8,1447000000	-0,0534
Mon, 23 Jan 2017 23:37:31 +0000	8,1981000000	-0,095
Sat, 21 Jan 2017 22:32:22 +0000	8,2931000000	+0,005
Fri, 20 Jan 2017 17:56:22 +0000	8,2881000000	-0,043
Wed, 18 Jan 2017 13:31:56 +0000	8,3311000000	+0,048
Wed, 18 Jan 2017 01:38:27 +0000	8,2831000000	-0,198
Sun, 08 Jan 2017 18:40:00 +0000	8,4811000000	0
Sun, 08 Jan 2017 12:18:30 +0000	8,4811000000	-0,0531
Wed, 04 Jan 2017 16:39:41 +0000	8,5342000000	+0,0008
Tue, 03 Jan 2017 21:19:05 +0000	8,5334000000	+0,0586
Tue, 03 Jan 2017 04:39:57 +0000	8,4748000000	+0,0355
Sat, 31 Dec 2016 07:41:36 +0000	8,4393000000	-0,0114
Fri, 30 Dec 2016 12:43:48 +0000	8,4507000000	-0,0816
Wed, 28 Dec 2016 04:41:27 +0000	8,5323000000	0
Wed, 28 Dec 2016 00:56:34 +0000	8,5323000000	-0,0065
Tue, 27 Dec 2016 19:05:43 +0000	8,5388000000	+0,0135
Sun, 25 Dec 2016 05:02:02 +0000	8,5253000000	+0,0091
Fri, 23 Dec 2016 19:16:47 +0000	8,5162000000	+0,0248
Sun, 18 Dec 2016 19:57:50 +0000	8,4914000000	0
Sun, 18 Dec 2016 08:31:20 +0000	8,4914000000	+0,331
Thu, 15 Dec 2016 05:47:14 +0000	8,1604000000	-0,0612
Wed, 14 Dec 2016 07:45:39 +0000	8,2216000000	+0,0027
Sat, 10 Dec 2016 22:13:34 +0000	8,2189000000	+0,0007
Wed, 07 Dec 2016 21:26:54 +0000	8,2182000000	-0,0719
Tue, 06 Dec 2016 17:19:07 +0000	8,2901000000	-0,1524
Sun, 04 Dec 2016 23:41:32 +0000	8,4425000000	-0,0357
Sat, 03 Dec 2016 09:38:18 +0000	8,4782000000	+0,0049
Thu, 01 Dec 2016 22:25:32 +0000	8,4733000000	-0,0076
Thu, 01 Dec 2016 17:58:02 +0000	8,4809000000	-0,0451
Tue, 29 Nov 2016 13:25:30 +0000	8,5260000000	-0,0152
Sun, 27 Nov 2016 04:04:21 +0000	8,5412000000	+0,0645
Thu, 24 Nov 2016 08:04:35 +0000	8,4767000000	-0,0398
Tue, 22 Nov 2016 00:49:51 +0000	8,5165000000	-0,0354
Tue, 15 Nov 2016 21:32:35 +0000	8,5519000000	+0,0306
Tue, 15 Nov 2016 11:25:21 +0000	8,5213000000	+0,3774
Thu, 10 Nov 2016 04:52:36 +0000	8,1439000000	-0,1618
Sat, 05 Nov 2016 12:43:59 +0000	8,3057000000	-0,0051
Thu, 03 Nov 2016 17:53:49 +0000	8,3108000000	-0,0457
Tue, 25 Oct 2016 22:58:11 +0000	8,3565000000	-0,0554
Mon, 24 Oct 2016 16:46:03 +0000	8,4119000000	-0,091
Sun, 23 Oct 2016 01:36:52 +0000	8,5029000000	0
Fri, 21 Oct 2016 23:11:09 +0000	8,5029000000	+0,0531
Thu, 20 Oct 2016 06:50:05 +0000	8,4498000000	-0,0368
Wed, 19 Oct 2016 06:28:20 +0000	8,4866000000	+0,077
Sun, 02 Oct 2016 06:10:00 +0000	8,4096000000	-0,1512
Mon, 19 Sep 2016 02:00:34 +0000	8,5608000000	-0,0754
Sun, 18 Sep 2016 20:22:49 +0000	8,6362000000	+0,0123
Wed, 14 Sep 2016 01:10:24 +0000	8,6239000000	+0,1489
Sat, 10 Sep 2016 20:50:41 +0000	8,4750000000	+0,0193
Fri, 09 Sep 2016 09:17:35 +0000	8,4557000000	-0,1166
Tue, 06 Sep 2016 06:45:02 +0000	8,5723000000	-0,1209
Thu, 01 Sep 2016 09:40:36 +0000	8,6932000000	+0,0005
Wed, 31 Aug 2016 22:25:59 +0000	8,6927000000	+0,2359
Fri, 26 Aug 2016 08:01:19 +0000	8,4568000000	+0,0418
Thu, 18 Aug 2016 19:01:39 +0000	8,4150000000	+0,0309
Wed, 17 Aug 2016 20:34:00 +0000	8,3841000000	+0,0905
Mon, 15 Aug 2016 15:02:37 +0000	8,2936000000	-0,0601
Tue, 09 Aug 2016 06:09:15 +0000	8,3537000000	+0,0646
Mon, 25 Jul 2016 12:22:06 +0000	8,2891000000	+0,0044
Wed, 20 Jul 2016 20:53:00 +0000	8,2847000000	+0,0001
Tue, 19 Jul 2016 11:01:59 +0000	8,2846000000	-0,0275
Sat, 16 Jul 2016 02:24:16 +0000	8,3121000000	-0,1561
Wed, 06 Jul 2016 19:41:40 +0000	8,4682000000	+0,0094
Sat, 02 Jul 2016 17:27:08 +0000	8,4588000000	-0,0752
Sun, 26 Jun 2016 02:24:19 +0000	8,5340000000	-0,2311
Sun, 19 Jun 2016 21:03:21 +0000	8,7651000000	0
Sun, 19 Jun 2016 15:34:52 +0000	8,7651000000	0
Sun, 19 Jun 2016 00:31:15 +0000	8,7651000000	+0,0139
Thu, 16 Jun 2016 12:00:39 +0000	8,7512000000	+0,0523
Fri, 03 Jun 2016 19:55:54 +0000	8,6989000000	-0,0383
Thu, 02 Jun 2016 22:19:22 +0000	8,7372000000	-0,0214
Sun, 29 May 2016 12:49:02 +0000	8,7586000000	-0,0531
Sat, 21 May 2016 01:30:29 +0000	8,8117000000	+0,2687
Mon, 09 May 2016 16:50:13 +0000	8,5430000000	+0,1099
Wed, 04 May 2016 01:43:41 +0000	8,4331000000	-0,0419
Mon, 02 May 2016 01:39:04 +0000	8,4750000000	-0,0336
Mon, 25 Apr 2016 12:19:48 +0000	8,5086000000	0
Mon, 25 Apr 2016 05:18:29 +0000	8,5086000000	0
Sat, 23 Apr 2016 14:06:35 +0000	8,5086000000	+0,039
Sat, 16 Apr 2016 05:22:39 +0000	8,4696000000	-0,089
Wed, 13 Apr 2016 21:00:16 +0000	8,5586000000	-0,1281
Tue, 12 Apr 2016 05:50:55 +0000	8,6867000000	-0,0601
Mon, 11 Apr 2016 09:09:41 +0000	8,7468000000	+0,0028
Mon, 11 Apr 2016 00:42:44 +0000	8,7440000000	+0,0217
Sat, 09 Apr 2016 21:39:38 +0000	8,7223000000	+0,0335
Tue, 29 Mar 2016 01:50:51 +0000	8,6888000000	+0,0256
Mon, 28 Mar 2016 20:56:58 +0000	8,6632000000	-0,0329
Sat, 26 Mar 2016 15:40:00 +0000	8,6961000000	-0,0322
Thu, 24 Mar 2016 14:41:13 +0000	8,7283000000	-0,0266
Thu, 17 Mar 2016 12:54:21 +0000	8,7549000000	+0,2853
Mon, 14 Mar 2016 23:59:12 +0000	8,4696000000	-0,0342
Sun, 13 Mar 2016 18:00:14 +0000	8,5038000000	-0,1685
Wed, 09 Mar 2016 13:56:18 +0000	8,6723000000	-0,0668
Thu, 03 Mar 2016 21:54:28 +0000	8,7391000000	-0,1308
Wed, 02 Mar 2016 11:53:44 +0000	8,8699000000	-0,035
Wed, 24 Feb 2016 15:18:50 +0000	8,9049000000	-0,0567
Mon, 15 Feb 2016 19:02:21 +0000	8,9616000000	+0,023
Sun, 14 Feb 2016 12:59:52 +0000	8,9386000000	-0,0874
Sat, 30 Jan 2016 15:20:12 +0000	9,0260000000	-0,1563
Wed, 27 Jan 2016 02:21:55 +0000	9,1823000000	-0,0819
Tue, 19 Jan 2016 12:43:05 +0000	9,2642000000	-0,0395
Tue, 19 Jan 2016 08:32:16 +0000	9,3037000000	+0,1179
Thu, 07 Jan 2016 13:49:45 +0000	9,1858000000	+0,1293
Mon, 04 Jan 2016 11:49:41 +0000	9,0565000000	+0,0462
Fri, 01 Jan 2016 18:29:20 +0000	9,0103000000	-0,0155
Wed, 30 Dec 2015 10:14:36 +0000	9,0258000000	+0,0806
Sat, 26 Dec 2015 20:19:51 +0000	8,9452000000	0
Sat, 26 Dec 2015 14:23:58 +0000	8,9452000000	+0,0446
Tue, 22 Dec 2015 10:33:29 +0000	8,9006000000	-0,0642
Sun, 20 Dec 2015 17:39:46 +0000	8,9648000000	-0,0516
Thu, 17 Dec 2015 12:07:31 +0000	9,0164000000	-0,014
Fri, 11 Dec 2015 02:10:20 +0000	9,0304000000	-0,0273
Wed, 09 Dec 2015 09:12:25 +0000	9,0577000000	+0,0984
Sun, 06 Dec 2015 00:12:25 +0000	8,9593000000	-0,1908
Mon, 23 Nov 2015 01:59:33 +0000	9,1501000000	-0,0364
Fri, 20 Nov 2015 00:23:00 +0000	9,1865000000	-0,0082
Thu, 19 Nov 2015 12:49:59 +0000	9,1947000000	+0,2038
Mon, 16 Nov 2015 11:09:38 +0000	8,9909000000	-0,0545
Sat, 14 Nov 2015 19:52:45 +0000	9,0454000000	0
Fri, 13 Nov 2015 20:09:25 +0000	9,0454000000	-0,0203
Fri, 13 Nov 2015 05:11:43 +0000	9,0657000000	-0,0059
Thu, 12 Nov 2015 22:45:28 +0000	9,0716000000	+0,0806
Thu, 12 Nov 2015 08:46:05 +0000	8,9910000000	+0,0684
Sat, 07 Nov 2015 13:38:25 +0000	8,9226000000	+0,0728
Tue, 03 Nov 2015 19:58:27 +0000	8,8498000000	-0,0127
Tue, 27 Oct 2015 10:11:15 +0000	8,8625000000	+0,1883
Sat, 17 Oct 2015 02:22:14 +0000	8,6742000000	-0,0493
Mon, 12 Oct 2015 21:48:52 +0000	8,7235000000	-0,0177
Wed, 07 Oct 2015 15:41:05 +0000	8,7412000000	-0,007
Tue, 06 Oct 2015 23:01:52 +0000	8,7482000000	-0,1709
Thu, 01 Oct 2015 03:54:35 +0000	8,9191000000	-0,0864
Sun, 27 Sep 2015 23:50:31 +0000	9,0055000000	0
Sun, 27 Sep 2015 05:24:42 +0000	9,0055000000	0
Sat, 26 Sep 2015 15:16:54 +0000	9,0055000000	+0,048
Wed, 23 Sep 2015 02:30:07 +0000	8,9575000000	+0,2314
Tue, 22 Sep 2015 11:29:31 +0000	8,7261000000	-0,1042
Fri, 11 Sep 2015 18:53:37 +0000	8,8303000000	-0,1992
Mon, 24 Aug 2015 16:56:42 +0000	9,0295000000	+0,0926
Wed, 19 Aug 2015 20:07:58 +0000	8,9369000000	+0,0314
Wed, 19 Aug 2015 12:25:14 +0000	8,9055000000	+0,0295
Tue, 18 Aug 2015 04:41:57 +0000	8,8760000000	+0,1202
Fri, 14 Aug 2015 19:39:54 +0000	8,7558000000	+0,2136
Mon, 27 Jul 2015 12:01:51 +0000	8,5422000000	+0,2717
Tue, 14 Jul 2015 16:21:04 +0000	8,2705000000	-0,0641
Sat, 11 Jul 2015 23:52:59 +0000	8,3346000000	+0,0475
Fri, 10 Jul 2015 11:52:24 +0000	8,2871000000	+0,1016
Sun, 05 Jul 2015 22:06:34 +0000	8,1855000000	+0,0215
Thu, 02 Jul 2015 06:32:10 +0000	8,1640000000	-0,0145
Sat, 20 Jun 2015 17:21:18 +0000	8,1785000000	+0,0788
Fri, 19 Jun 2015 11:32:17 +0000	8,0997000000	-0,0454
Mon, 15 Jun 2015 16:34:54 +0000	8,1451000000	+0,019
Sat, 13 Jun 2015 20:12:31 +0000	8,1261000000	+0,0314
Fri, 12 Jun 2015 11:00:10 +0000	8,0947000000	-0,0873
Fri, 05 Jun 2015 19:19:03 +0000	8,1820000000	+0,3219
Mon, 25 May 2015 19:12:59 +0000	7,8601000000	+0,0473
Sun, 24 May 2015 23:03:54 +0000	7,8128000000	0
Sat, 23 May 2015 20:33:16 +0000	7,8128000000	+0,0007
Fri, 22 May 2015 15:11:42 +0000	7,8121000000	+0,0884
Wed, 20 May 2015 07:29:20 +0000	7,7237000000	-0,0318
Tue, 19 May 2015 14:16:49 +0000	7,7555000000	+0,1176
Thu, 14 May 2015 21:40:19 +0000	7,6379000000	-0,1496
Fri, 08 May 2015 14:52:46 +0000	7,7875000000	-0,1092
Tue, 05 May 2015 02:01:56 +0000	7,8967000000	+0,0043
Mon, 04 May 2015 21:05:43 +0000	7,8924000000	+0,0806
Wed, 29 Apr 2015 08:47:39 +0000	7,8118000000	0
Wed, 29 Apr 2015 04:06:12 +0000	7,8118000000	-0,0678
Sat, 25 Apr 2015 17:36:18 +0000	7,8796000000	-0,0025
Fri, 24 Apr 2015 17:41:04 +0000	7,8821000000	-0,1569
Mon, 06 Apr 2015 05:56:09 +0000	8,0390000000	-0,1805
Sat, 14 Mar 2015 16:46:09 +0000	8,2195000000	+0,1493
Sun, 25 Jan 2015 13:08:32 +0000	8,0702000000	+0,2958
Thu, 20 Nov 2014 00:16:41 +0000	7,7744000000	+0,0451
Wed, 19 Nov 2014 05:54:39 +0000	7,7293000000	+0,1336
Tue, 28 Oct 2014 08:42:22 +0000	7,5957000000	+0,0429
Sun, 26 Oct 2014 04:33:41 +0000	7,5528000000	0
Sun, 26 Oct 2014 00:24:12 +0000	7,5528000000	+0,0098
Wed, 22 Oct 2014 00:22:35 +0000	7,5430000000	-0,1214
Sat, 11 Oct 2014 08:19:40 +0000	7,6644000000	-0,081
Sun, 28 Sep 2014 19:52:35 +0000	7,7454000000	+0,0459
Sun, 21 Sep 2014 15:59:36 +0000	7,6995000000	-0,0101
Mon, 15 Sep 2014 14:34:24 +0000	7,7096000000	+0,0124
Sat, 13 Sep 2014 05:22:16 +0000	7,6972000000	+0,0963
Wed, 03 Sep 2014 00:09:40 +0000	7,6009000000	+0,1629
Wed, 06 Aug 2014 03:08:49 +0000	7,4380000000	+0,056
Sun, 03 Aug 2014 18:10:25 +0000	7,3820000000	+0,2454
Thu, 10 Jul 2014 10:09:18 +0000	7,1366000000	-0,058
Wed, 09 Jul 2014 09:24:31 +0000	7,1946000000	+0,1179
Tue, 15 Apr 2014 00:55:02 +0000	7,0767000000	+0,0192
Sun, 13 Apr 2014 11:28:49 +0000	7,0575000000	-0,0979
Thu, 03 Apr 2014 14:58:44 +0000	7,1554000000	+0,037
Wed, 02 Apr 2014 21:29:33 +0000	7,1184000000	-0,1861
Wed, 19 Mar 2014 00:54:58 +0000	7,3045000000	-0,0574
Sun, 16 Mar 2014 10:34:53 +0000	7,3619000000	-0,0263
Tue, 11 Mar 2014 19:58:20 +0000	7,3882000000	+0,2495
Sat, 22 Feb 2014 11:01:18 +0000	7,1387000000	-0,0072
Fri, 21 Feb 2014 00:24:43 +0000	7,1459000000	+0,1119
Mon, 17 Feb 2014 22:11:13 +0000	7,0340000000	-0,0095
Sun, 16 Feb 2014 21:01:53 +0000	7,0435000000	+0,1271
Fri, 17 Jan 2014 21:45:45 +0000	6,9164000000	+0,0605
Tue, 07 Jan 2014 00:53:28 +0000	6,8559000000	+0,164
Thu, 26 Dec 2013 04:02:45 +0000	6,6919000000	-0,068
Mon, 09 Dec 2013 04:21:25 +0000	6,7599000000	0
Sat, 02 Nov 2013 11:47:35 +0000	0,0000000000	0
Fri, 01 Nov 2013 17:22:11 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:39:22 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:40:38 +0000	0,0000000000	0
Sun, 06 Oct 2013 18:56:52 +0000	0,0000000000	0
Sun, 29 Sep 2013 07:59:33 +0000	0,0000000000	0
Wed, 25 Sep 2013 02:22:04 +0000	0,0000000000	0
Sat, 31 Aug 2013 01:06:54 +0000	0,0000000000	0
Mon, 26 Aug 2013 17:02:51 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:07:16 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:37:32 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:08:46 +0000	0,0000000000	0
Sun, 21 Jul 2013 14:12:20 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:01:35 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:27:53 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:10 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:13 +0000	0,0000000000	0
Tue, 11 Jun 2013 14:22:16 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:23 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:20 +0000	0,0000000000	0
Mon, 27 May 2013 00:51:51 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:50 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:05 +0000	0,0000000000	0
Fri, 03 May 2013 08:58:04 +0000	0,0000000000	0
Thu, 02 May 2013 06:29:56 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:15:30 +0000	0,0000000000	0
Fri, 26 Apr 2013 13:52:04 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:18:37 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:33 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:36 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:50 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:27:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:39:59 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:57:40 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:16:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:17:25 +0000	0,0000000000	0
Sun, 24 Mar 2013 03:47:12 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:23:48 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:23 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:26:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:25 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:25:44 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:37:55 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:34:00 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:57:21 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:33:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:00 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:26:02 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:06:53 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:48 +0000	0,0000000000	0
Tue, 22 Jan 2013 12:03:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:56 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:25:27 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:45:01 +0000	0,0000000000	0
Thu, 27 Dec 2012 23:03:34 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:36:48 +0000	0,0000000000	0
Thu, 22 Nov 2012 00:27:56 +0000	0,0000000000	0
Wed, 21 Nov 2012 06:49:09 +0000	0,0000000000	0
Wed, 07 Nov 2012 23:54:56 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:31:02 +0000	0,0000000000	0
Tue, 30 Oct 2012 02:55:19 +0000	0,0000000000	0
Sun, 28 Oct 2012 18:32:42 +0000	0,0000000000	0
Thu, 27 Sep 2012 08:18:17 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:52:38 +0000	0,0000000000	0
Mon, 30 Jul 2012 07:23:57 +0000	0,0000000000	0
Fri, 20 Jul 2012 11:07:31 +0000	0,0000000000	0
Sun, 24 Jun 2012 18:10:41 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:24:25 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:51:17 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:12:00 +0000	0,0000000000	0
Thu, 14 Jun 2012 12:52:43 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:08 +0000	0,0000000000	0
Mon, 28 May 2012 10:13:31 +0000	0,0000000000	0
Wed, 23 May 2012 22:28:45 +0000	0,0000000000	0
Tue, 22 May 2012 14:34:12 +0000	0,0000000000	0
Mon, 30 Apr 2012 12:43:47 +0000	0,0000000000	0
Wed, 11 Apr 2012 08:52:53 +0000	0,0000000000	0
Mon, 05 Mar 2012 05:47:18 +0000	0,0000000000	0
Sat, 04 Feb 2012 00:18:38 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:20:49 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:33:37 +0000	0,0000000000	0
Sat, 21 Jan 2012 03:23:05 +0000	0,0000000000	0
Fri, 02 Dec 2011 22:22:57 +0000	0,0000000000	0
Sun, 27 Nov 2011 01:29:24 +0000	0,0000000000	0
Sun, 06 Nov 2011 22:32:11 +0000	0,0000000000	0
Thu, 03 Nov 2011 08:29:48 +0000	0,0000000000	0
Thu, 13 Oct 2011 19:29:09 +0000	0,0000000000	0
Tue, 11 Oct 2011 00:55:54 +0000	0,0000000000	0
Thu, 22 Sep 2011 02:46:29 +0000	0,0000000000	0
Wed, 21 Sep 2011 09:05:04 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:23:09 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:38:05 +0000	0,0000000000	0
Wed, 31 Aug 2011 18:07:44 +0000	0,0000000000	0
Tue, 30 Aug 2011 12:13:48 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:14:07 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:28:25 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:21:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:46:11 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:01:51 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:38:54 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:51:20 +0000	0,0000000000	0

Please note that BDT to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 23:58:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Chilean peso exchange chart

Note: The Bangladeshi Taka to Chilean peso chart allow you to see for free currency exchange rate graph history for the BDT/CLP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Chilean peso pair for a period of 2475 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.