Exchange Currency

BDT/CLP


The exchange rate as of today for BDT/CLP is 8.2831 BDT per CLP, which means that with 100 Bangladeshi Taka you can buy 828.31 Chilean pesos.

Below you will find information about historical currency exchange rates for BDT/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CLP currencies.
  


BDT to CLP exchange rate history

Date Exchange Rate Variation
decreased 8,2831000000 -0,198
not_changed 8,4811000000 0
decreased 8,4811000000 -0,0531
increased 8,5342000000 +0,0008
increased 8,5334000000 +0,0586
increased 8,4748000000 +0,0355
decreased 8,4393000000 -0,0114
decreased 8,4507000000 -0,0816
not_changed 8,5323000000 0
decreased 8,5323000000 -0,0065
increased 8,5388000000 +0,0135
increased 8,5253000000 +0,0091
increased 8,5162000000 +0,0248
not_changed 8,4914000000 0
increased 8,4914000000 +0,331
decreased 8,1604000000 -0,0612
increased 8,2216000000 +0,0027
increased 8,2189000000 +0,0007
decreased 8,2182000000 -0,0719
decreased 8,2901000000 -0,1524
decreased 8,4425000000 -0,0357
increased 8,4782000000 +0,0049
decreased 8,4733000000 -0,0076
decreased 8,4809000000 -0,0451
decreased 8,5260000000 -0,0152
increased 8,5412000000 +0,0645
decreased 8,4767000000 -0,0398
decreased 8,5165000000 -0,0354
increased 8,5519000000 +0,0306
increased 8,5213000000 +0,3774
decreased 8,1439000000 -0,1618
decreased 8,3057000000 -0,0051
decreased 8,3108000000 -0,0457
decreased 8,3565000000 -0,0554
decreased 8,4119000000 -0,091
not_changed 8,5029000000 0
increased 8,5029000000 +0,0531
decreased 8,4498000000 -0,0368
increased 8,4866000000 +0,077
decreased 8,4096000000 -0,1512
decreased 8,5608000000 -0,0754
increased 8,6362000000 +0,0123
increased 8,6239000000 +0,1489
increased 8,4750000000 +0,0193
decreased 8,4557000000 -0,1166
decreased 8,5723000000 -0,1209
increased 8,6932000000 +0,0005
increased 8,6927000000 +0,2359
increased 8,4568000000 +0,0418
increased 8,4150000000 +0,0309
increased 8,3841000000 +0,0905
decreased 8,2936000000 -0,0601
increased 8,3537000000 +0,0646
increased 8,2891000000 +0,0044
increased 8,2847000000 +0,0001
decreased 8,2846000000 -0,0275
decreased 8,3121000000 -0,1561
increased 8,4682000000 +0,0094
decreased 8,4588000000 -0,0752
decreased 8,5340000000 -0,2311
not_changed 8,7651000000 0
not_changed 8,7651000000 0
increased 8,7651000000 +0,0139
increased 8,7512000000 +0,0523
decreased 8,6989000000 -0,0383
decreased 8,7372000000 -0,0214
decreased 8,7586000000 -0,0531
increased 8,8117000000 +0,2687
increased 8,5430000000 +0,1099
decreased 8,4331000000 -0,0419
decreased 8,4750000000 -0,0336
not_changed 8,5086000000 0
not_changed 8,5086000000 0
increased 8,5086000000 +0,039
decreased 8,4696000000 -0,089
decreased 8,5586000000 -0,1281
decreased 8,6867000000 -0,0601
increased 8,7468000000 +0,0028
increased 8,7440000000 +0,0217
increased 8,7223000000 +0,0335
increased 8,6888000000 +0,0256
decreased 8,6632000000 -0,0329
decreased 8,6961000000 -0,0322
decreased 8,7283000000 -0,0266
increased 8,7549000000 +0,2853
decreased 8,4696000000 -0,0342
decreased 8,5038000000 -0,1685
decreased 8,6723000000 -0,0668
decreased 8,7391000000 -0,1308
decreased 8,8699000000 -0,035
decreased 8,9049000000 -0,0567
increased 8,9616000000 +0,023
decreased 8,9386000000 -0,0874
decreased 9,0260000000 -0,1563
decreased 9,1823000000 -0,0819
decreased 9,2642000000 -0,0395
increased 9,3037000000 +0,1179
increased 9,1858000000 +0,1293
increased 9,0565000000 +0,0462
decreased 9,0103000000 -0,0155
increased 9,0258000000 +0,0806
not_changed 8,9452000000 0
increased 8,9452000000 +0,0446
decreased 8,9006000000 -0,0642
decreased 8,9648000000 -0,0516
decreased 9,0164000000 -0,014
decreased 9,0304000000 -0,0273
increased 9,0577000000 +0,0984
decreased 8,9593000000 -0,1908
decreased 9,1501000000 -0,0364
decreased 9,1865000000 -0,0082
increased 9,1947000000 +0,2038
decreased 8,9909000000 -0,0545
not_changed 9,0454000000 0
decreased 9,0454000000 -0,0203
decreased 9,0657000000 -0,0059
increased 9,0716000000 +0,0806
increased 8,9910000000 +0,0684
increased 8,9226000000 +0,0728
decreased 8,8498000000 -0,0127
increased 8,8625000000 +0,1883
decreased 8,6742000000 -0,0493
decreased 8,7235000000 -0,0177
decreased 8,7412000000 -0,007
decreased 8,7482000000 -0,1709
decreased 8,9191000000 -0,0864
not_changed 9,0055000000 0
not_changed 9,0055000000 0
increased 9,0055000000 +0,048
increased 8,9575000000 +0,2314
decreased 8,7261000000 -0,1042
decreased 8,8303000000 -0,1992
increased 9,0295000000 +0,0926
increased 8,9369000000 +0,0314
increased 8,9055000000 +0,0295
increased 8,8760000000 +0,1202
increased 8,7558000000 +0,2136
increased 8,5422000000 +0,2717
decreased 8,2705000000 -0,0641
increased 8,3346000000 +0,0475
increased 8,2871000000 +0,1016
increased 8,1855000000 +0,0215
decreased 8,1640000000 -0,0145
increased 8,1785000000 +0,0788
decreased 8,0997000000 -0,0454
increased 8,1451000000 +0,019
increased 8,1261000000 +0,0314
decreased 8,0947000000 -0,0873
increased 8,1820000000 +0,3219
increased 7,8601000000 +0,0473
not_changed 7,8128000000 0
increased 7,8128000000 +0,0007
increased 7,8121000000 +0,0884
decreased 7,7237000000 -0,0318
increased 7,7555000000 +0,1176
decreased 7,6379000000 -0,1496
decreased 7,7875000000 -0,1092
increased 7,8967000000 +0,0043
increased 7,8924000000 +0,0806
not_changed 7,8118000000 0
decreased 7,8118000000 -0,0678
decreased 7,8796000000 -0,0025
decreased 7,8821000000 -0,1569
decreased 8,0390000000 -0,1805
increased 8,2195000000 +0,1493
increased 8,0702000000 +0,2958
increased 7,7744000000 +0,0451
increased 7,7293000000 +0,1336
increased 7,5957000000 +0,0429
not_changed 7,5528000000 0
increased 7,5528000000 +0,0098
decreased 7,5430000000 -0,1214
decreased 7,6644000000 -0,081
increased 7,7454000000 +0,0459
decreased 7,6995000000 -0,0101
increased 7,7096000000 +0,0124
increased 7,6972000000 +0,0963
increased 7,6009000000 +0,1629
increased 7,4380000000 +0,056
increased 7,3820000000 +0,2454
decreased 7,1366000000 -0,058
increased 7,1946000000 +0,1179
increased 7,0767000000 +0,0192
decreased 7,0575000000 -0,0979
increased 7,1554000000 +0,037
decreased 7,1184000000 -0,1861
decreased 7,3045000000 -0,0574
decreased 7,3619000000 -0,0263
increased 7,3882000000 +0,2495
decreased 7,1387000000 -0,0072
increased 7,1459000000 +0,1119
decreased 7,0340000000 -0,0095
increased 7,0435000000 +0,1271
increased 6,9164000000 +0,0605
increased 6,8559000000 +0,164
decreased 6,6919000000 -0,068
not_changed 6,7599000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Chilean peso exchange chart

Note: The Bangladeshi Taka to Chilean peso chart allow you to see for free currency exchange rate graph history for the BDT/CLP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Chilean peso pair for a period of 2018 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.