The exchange rate as of today for BDT/CNY is BDT per CNY, which means that with 100 Bangladeshi Taka you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for BDT/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CNY currencies.

BDT to CNY exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 01:06:16 +0000	0,0760000000	-0,0041
Tue, 31 Oct 2017 13:31:33 +0000	0,0801000000	+0,0001
Tue, 31 Oct 2017 08:46:59 +0000	0,0800000000	-0,0003
Sun, 29 Oct 2017 20:38:12 +0000	0,0803000000	0
Sat, 28 Oct 2017 18:03:37 +0000	0,0803000000	0
Fri, 27 Oct 2017 18:21:04 +0000	0,0803000000	0
Fri, 27 Oct 2017 11:09:13 +0000	0,0803000000	+0,0001
Thu, 26 Oct 2017 12:10:23 +0000	0,0802000000	-0,0009
Thu, 26 Oct 2017 04:53:00 +0000	0,0811000000	+0,001
Wed, 25 Oct 2017 15:11:19 +0000	0,0801000000	-0,0002
Tue, 24 Oct 2017 13:51:44 +0000	0,0803000000	+0,0001
Tue, 24 Oct 2017 03:32:05 +0000	0,0802000000	-0,0001
Mon, 23 Oct 2017 17:52:28 +0000	0,0803000000	0
Sun, 22 Oct 2017 12:28:33 +0000	0,0803000000	0
Sat, 21 Oct 2017 17:46:02 +0000	0,0803000000	-0,0001
Fri, 20 Oct 2017 02:31:06 +0000	0,0804000000	0
Thu, 19 Oct 2017 22:13:20 +0000	0,0804000000	-0,0015
Wed, 18 Oct 2017 06:26:43 +0000	0,0819000000	0
Tue, 17 Oct 2017 11:43:03 +0000	0,0819000000	+0,0011
Mon, 16 Oct 2017 04:08:24 +0000	0,0808000000	-0,0007
Sun, 15 Oct 2017 21:46:27 +0000	0,0815000000	0
Sat, 14 Oct 2017 21:07:57 +0000	0,0815000000	0
Sat, 14 Oct 2017 14:28:12 +0000	0,0815000000	+0,0006
Tue, 10 Oct 2017 21:37:59 +0000	0,0809000000	-0,001
Sat, 07 Oct 2017 15:09:37 +0000	0,0819000000	0
Fri, 06 Oct 2017 18:56:48 +0000	0,0819000000	-0,0005
Thu, 05 Oct 2017 21:39:50 +0000	0,0824000000	+0,0013
Wed, 04 Oct 2017 22:01:45 +0000	0,0811000000	+0,0001
Sat, 30 Sep 2017 14:45:18 +0000	0,0810000000	+0,0001
Wed, 27 Sep 2017 17:41:06 +0000	0,0809000000	-0,0008
Mon, 25 Sep 2017 04:56:53 +0000	0,0817000000	+0,0011
Sun, 24 Sep 2017 08:01:01 +0000	0,0806000000	0
Sat, 23 Sep 2017 02:28:31 +0000	0,0806000000	-0,0008
Wed, 20 Sep 2017 20:39:51 +0000	0,0814000000	+0,0013
Wed, 20 Sep 2017 04:41:48 +0000	0,0801000000	-0,0011
Sat, 16 Sep 2017 19:44:10 +0000	0,0812000000	+0,0017
Sun, 10 Sep 2017 21:39:08 +0000	0,0795000000	+0,0003
Fri, 08 Sep 2017 19:12:14 +0000	0,0792000000	-0,0022
Sun, 03 Sep 2017 22:12:13 +0000	0,0814000000	+0,0001
Sun, 03 Sep 2017 10:11:52 +0000	0,0813000000	0
Fri, 01 Sep 2017 22:31:29 +0000	0,0813000000	+0,0002
Wed, 30 Aug 2017 18:50:50 +0000	0,0811000000	-0,0007
Mon, 28 Aug 2017 07:11:50 +0000	0,0818000000	-0,0001
Sun, 27 Aug 2017 16:15:08 +0000	0,0819000000	-0,0001
Thu, 24 Aug 2017 20:42:32 +0000	0,0820000000	0
Thu, 24 Aug 2017 16:09:12 +0000	0,0820000000	0
Thu, 24 Aug 2017 03:48:14 +0000	0,0820000000	+0,0001
Tue, 22 Aug 2017 19:58:45 +0000	0,0819000000	-0,0003
Sat, 19 Aug 2017 01:39:13 +0000	0,0822000000	-0,0001
Thu, 17 Aug 2017 12:07:37 +0000	0,0823000000	-0,0002
Wed, 16 Aug 2017 00:33:27 +0000	0,0825000000	+0,0001
Mon, 14 Aug 2017 17:01:40 +0000	0,0824000000	0
Sun, 13 Aug 2017 15:30:48 +0000	0,0824000000	+0,0003
Thu, 10 Aug 2017 14:57:30 +0000	0,0821000000	-0,0002
Thu, 10 Aug 2017 07:20:56 +0000	0,0823000000	-0,0003
Wed, 09 Aug 2017 09:20:05 +0000	0,0826000000	-0,001
Mon, 31 Jul 2017 01:15:00 +0000	0,0836000000	0
Sun, 30 Jul 2017 09:36:39 +0000	0,0836000000	+0,0002
Thu, 27 Jul 2017 05:10:27 +0000	0,0834000000	+0,0002
Wed, 26 Jul 2017 06:03:27 +0000	0,0832000000	-0,0007
Sun, 23 Jul 2017 11:17:30 +0000	0,0839000000	0
Sat, 22 Jul 2017 10:41:41 +0000	0,0839000000	0
Fri, 21 Jul 2017 22:03:08 +0000	0,0839000000	0
Fri, 21 Jul 2017 05:28:10 +0000	0,0839000000	+0,0001
Tue, 18 Jul 2017 22:48:28 +0000	0,0838000000	+0,0004
Mon, 17 Jul 2017 02:01:50 +0000	0,0834000000	-0,0001
Sun, 16 Jul 2017 20:05:45 +0000	0,0835000000	0
Sat, 15 Jul 2017 15:15:12 +0000	0,0835000000	-0,0009
Tue, 11 Jul 2017 22:18:00 +0000	0,0844000000	+0,0005
Sat, 08 Jul 2017 14:59:24 +0000	0,0839000000	-0,0001
Mon, 03 Jul 2017 10:00:30 +0000	0,0840000000	10
Sun, 02 Jul 2017 19:38:05 +0000	0,0841000000	0
Sun, 02 Jul 2017 05:22:49 +0000	0,0841000000	0
Sat, 01 Jul 2017 19:27:56 +0000	0,0841000000	0
Sat, 01 Jul 2017 10:36:15 +0000	0,0841000000	-0,0003
Wed, 28 Jun 2017 23:45:19 +0000	0,0844000000	-0,0005
Mon, 26 Jun 2017 09:58:51 +0000	0,0849000000	+0,0001
Fri, 23 Jun 2017 06:42:57 +0000	0,0848000000	0
Wed, 21 Jun 2017 05:18:33 +0000	0,0848000000	+0,0002
Mon, 19 Jun 2017 22:32:03 +0000	0,0846000000	0
Fri, 16 Jun 2017 13:15:13 +0000	0,0846000000	+0,0002
Thu, 15 Jun 2017 04:26:59 +0000	0,0844000000	+0,0001
Wed, 14 Jun 2017 06:52:08 +0000	0,0843000000	0
Fri, 09 Jun 2017 21:52:35 +0000	0,0843000000	0
Wed, 07 Jun 2017 21:37:23 +0000	0,0843000000	0
Wed, 07 Jun 2017 04:29:51 +0000	0,0843000000	-0,0003
Fri, 02 Jun 2017 16:25:04 +0000	0,0846000000	+10
Wed, 31 May 2017 21:09:51 +0000	0,0845000000	-0,0006
Tue, 30 May 2017 14:37:57 +0000	0,0851000000	-0,0001
Sun, 28 May 2017 23:59:12 +0000	0,0852000000	+0,0001
Sun, 28 May 2017 18:37:02 +0000	0,0851000000	0
Sat, 27 May 2017 00:37:08 +0000	0,0851000000	-0,0005
Wed, 24 May 2017 04:25:10 +0000	0,0856000000	+10
Mon, 22 May 2017 15:55:20 +0000	0,0855000000	0
Sun, 21 May 2017 14:05:16 +0000	0,0855000000	0
Sat, 20 May 2017 02:57:44 +0000	0,0855000000	10
Thu, 18 May 2017 07:17:53 +0000	0,0856000000	+10
Wed, 17 May 2017 19:01:32 +0000	0,0855000000	0
Fri, 12 May 2017 03:17:40 +0000	0,0855000000	+0,0009
Sat, 06 May 2017 22:04:55 +0000	0,0846000000	+10
Thu, 04 May 2017 23:13:22 +0000	0,0845000000	+0,001
Tue, 02 May 2017 08:07:32 +0000	0,0835000000	+0,0011
Sun, 30 Apr 2017 03:34:00 +0000	0,0824000000	0
Sat, 29 Apr 2017 08:55:11 +0000	0,0824000000	+0,0001
Tue, 25 Apr 2017 20:24:43 +0000	0,0823000000	-0,0006
Tue, 25 Apr 2017 07:08:03 +0000	0,0829000000	-0,0002
Sun, 23 Apr 2017 15:47:31 +0000	0,0831000000	0
Sun, 23 Apr 2017 10:33:39 +0000	0,0831000000	0
Sat, 22 Apr 2017 18:47:19 +0000	0,0831000000	-0,0008
Tue, 18 Apr 2017 10:34:35 +0000	0,0839000000	-0,0011
Mon, 17 Apr 2017 12:10:26 +0000	0,0850000000	+0,0001
Sat, 15 Apr 2017 02:03:06 +0000	0,0849000000	-0,0001
Wed, 12 Apr 2017 07:42:43 +0000	0,0850000000	-0,0006
Mon, 10 Apr 2017 22:32:45 +0000	0,0856000000	0
Mon, 10 Apr 2017 15:22:21 +0000	0,0856000000	+10
Fri, 07 Apr 2017 06:54:00 +0000	0,0855000000	-0,001
Wed, 05 Apr 2017 08:31:58 +0000	0,0865000000	+0,0007
Mon, 03 Apr 2017 15:01:10 +0000	0,0858000000	0
Tue, 28 Mar 2017 12:00:45 +0000	0,0858000000	-0,0002
Fri, 24 Mar 2017 01:39:19 +0000	0,0860000000	+10
Thu, 23 Mar 2017 20:16:25 +0000	0,0859000000	+0,0001
Wed, 22 Mar 2017 13:25:26 +0000	0,0858000000	-0,0003
Mon, 20 Mar 2017 16:27:32 +0000	0,0861000000	0
Mon, 20 Mar 2017 12:54:34 +0000	0,0861000000	-0,0001
Sat, 18 Mar 2017 23:49:16 +0000	0,0862000000	0
Sat, 18 Mar 2017 09:19:12 +0000	0,0862000000	0
Fri, 17 Mar 2017 08:54:30 +0000	0,0862000000	+0,0003
Thu, 16 Mar 2017 02:54:48 +0000	0,0859000000	-0,0002
Wed, 15 Mar 2017 05:11:03 +0000	0,0861000000	-0,0001
Sat, 11 Mar 2017 20:00:12 +0000	0,0862000000	0
Sat, 11 Mar 2017 12:49:25 +0000	0,0862000000	0
Fri, 10 Mar 2017 18:29:48 +0000	0,0862000000	+0,0001
Tue, 07 Mar 2017 18:40:14 +0000	0,0861000000	-0,0001
Tue, 07 Mar 2017 02:14:38 +0000	0,0862000000	-0,0001
Sat, 04 Mar 2017 23:22:33 +0000	0,0863000000	+0,0001
Tue, 28 Feb 2017 12:54:44 +0000	0,0862000000	0
Mon, 27 Feb 2017 22:50:31 +0000	0,0862000000	0
Mon, 27 Feb 2017 11:02:20 +0000	0,0862000000	-0,0001
Sat, 25 Feb 2017 06:07:36 +0000	0,0863000000	+0,0001
Fri, 24 Feb 2017 12:55:05 +0000	0,0862000000	0
Thu, 23 Feb 2017 19:30:43 +0000	0,0862000000	+0,0001
Tue, 21 Feb 2017 22:34:48 +0000	0,0861000000	+0,0005
Mon, 20 Feb 2017 01:36:21 +0000	0,0856000000	+10
Thu, 16 Feb 2017 11:06:51 +0000	0,0855000000	-0,0002
Wed, 15 Feb 2017 12:16:56 +0000	0,0857000000	-0,0006
Tue, 07 Feb 2017 05:14:57 +0000	0,0863000000	+0,0002
Mon, 06 Feb 2017 21:46:30 +0000	0,0861000000	-0,0003
Sat, 04 Feb 2017 05:54:46 +0000	0,0864000000	10
Thu, 02 Feb 2017 22:47:23 +0000	0,0865000000	-0,0001
Wed, 01 Feb 2017 20:27:45 +0000	0,0866000000	0
Tue, 31 Jan 2017 06:23:23 +0000	0,0866000000	0
Sun, 29 Jan 2017 21:34:41 +0000	0,0866000000	0
Sun, 29 Jan 2017 05:19:29 +0000	0,0866000000	-0,0003
Sun, 22 Jan 2017 13:07:25 +0000	0,0869000000	0
Sat, 21 Jan 2017 22:31:28 +0000	0,0869000000	0
Fri, 20 Jan 2017 07:46:08 +0000	0,0869000000	-0,0004
Mon, 16 Jan 2017 19:30:37 +0000	0,0873000000	-0,0001
Fri, 13 Jan 2017 15:31:07 +0000	0,0874000000	-0,0004
Wed, 11 Jan 2017 16:39:42 +0000	0,0878000000	-0,0001
Sun, 08 Jan 2017 22:25:33 +0000	0,0879000000	0
Sun, 08 Jan 2017 12:18:32 +0000	0,0879000000	+0,0004
Thu, 05 Jan 2017 19:52:36 +0000	0,0875000000	-0,0003
Wed, 04 Jan 2017 09:10:10 +0000	0,0878000000	-0,0001
Tue, 03 Jan 2017 13:25:35 +0000	0,0879000000	+0,0001
Sun, 25 Dec 2016 05:02:05 +0000	0,0878000000	+0,0001
Sun, 18 Dec 2016 19:57:56 +0000	0,0877000000	0
Sun, 18 Dec 2016 13:14:52 +0000	0,0877000000	0
Sun, 18 Dec 2016 08:10:25 +0000	0,0877000000	+0,0003
Thu, 15 Dec 2016 23:13:25 +0000	0,0874000000	-0,0002
Thu, 15 Dec 2016 14:55:27 +0000	0,0876000000	+0,0017
Thu, 15 Dec 2016 05:47:11 +0000	0,0859000000	-0,001
Wed, 14 Dec 2016 15:16:28 +0000	0,0869000000	+0,0006
Tue, 06 Dec 2016 16:02:35 +0000	0,0863000000	-0,0006
Tue, 06 Dec 2016 08:01:17 +0000	0,0869000000	0
Tue, 29 Nov 2016 13:25:36 +0000	0,0869000000	-0,0002
Mon, 28 Nov 2016 14:57:43 +0000	0,0871000000	+0,0001
Mon, 28 Nov 2016 05:49:13 +0000	0,0870000000	-0,0003
Sun, 27 Nov 2016 04:04:26 +0000	0,0873000000	+0,0001
Thu, 24 Nov 2016 22:49:32 +0000	0,0872000000	+0,0006
Thu, 24 Nov 2016 07:31:31 +0000	0,0866000000	-0,0004
Tue, 22 Nov 2016 16:00:20 +0000	0,0870000000	+0,0007
Fri, 18 Nov 2016 07:50:25 +0000	0,0863000000	-0,0008
Thu, 17 Nov 2016 14:49:15 +0000	0,0871000000	+0,001
Thu, 17 Nov 2016 03:40:23 +0000	0,0861000000	-0,0011
Wed, 16 Nov 2016 04:23:58 +0000	0,0872000000	-0,0001
Tue, 15 Nov 2016 14:39:00 +0000	0,0873000000	+0,0005
Mon, 14 Nov 2016 19:47:13 +0000	0,0868000000	+0,0004
Mon, 14 Nov 2016 08:14:21 +0000	0,0864000000	-0,0002
Thu, 10 Nov 2016 18:43:00 +0000	0,0866000000	+0,0002
Sat, 05 Nov 2016 12:44:04 +0000	0,0864000000	+0,0003
Fri, 04 Nov 2016 16:35:54 +0000	0,0861000000	-0,0007
Mon, 31 Oct 2016 10:52:33 +0000	0,0868000000	+0,0005
Fri, 28 Oct 2016 10:11:39 +0000	0,0863000000	-0,0004
Tue, 25 Oct 2016 22:58:14 +0000	0,0867000000	+0,0003
Mon, 24 Oct 2016 13:27:43 +0000	0,0864000000	+0,0002
Sat, 22 Oct 2016 13:05:53 +0000	0,0862000000	-0,0001
Fri, 21 Oct 2016 19:53:51 +0000	0,0863000000	+0,0007
Mon, 17 Oct 2016 17:21:47 +0000	0,0856000000	-0,0003
Sat, 15 Oct 2016 23:01:09 +0000	0,0859000000	+0,0001
Thu, 13 Oct 2016 17:46:51 +0000	0,0858000000	+0,0002
Mon, 10 Oct 2016 00:27:13 +0000	0,0856000000	+0,0009
Fri, 07 Oct 2016 02:27:57 +0000	0,0847000000	-0,0001
Thu, 06 Oct 2016 22:03:42 +0000	0,0848000000	-0,0006
Wed, 05 Oct 2016 08:52:22 +0000	0,0854000000	+0,0003
Sun, 02 Oct 2016 06:10:04 +0000	0,0851000000	0
Thu, 29 Sep 2016 22:44:56 +0000	0,0851000000	+0,0004
Wed, 28 Sep 2016 01:17:27 +0000	0,0847000000	-0,0002
Thu, 22 Sep 2016 09:15:53 +0000	0,0849000000	0
Thu, 22 Sep 2016 05:40:03 +0000	0,0849000000	+0,0003
Mon, 19 Sep 2016 10:39:09 +0000	0,0846000000	-0,0007
Mon, 19 Sep 2016 02:00:41 +0000	0,0853000000	+0,0002
Wed, 14 Sep 2016 01:10:26 +0000	0,0851000000	-0,0001
Sat, 10 Sep 2016 07:13:42 +0000	0,0852000000	+0,0002
Fri, 09 Sep 2016 08:47:14 +0000	0,0850000000	10
Mon, 05 Sep 2016 00:24:18 +0000	0,0851000000	-0,0002
Thu, 01 Sep 2016 10:13:38 +0000	0,0853000000	+0,0001
Sun, 28 Aug 2016 18:04:03 +0000	0,0852000000	+0,0001
Fri, 26 Aug 2016 08:01:23 +0000	0,0851000000	+0,0005
Thu, 25 Aug 2016 08:05:58 +0000	0,0846000000	+10
Sat, 20 Aug 2016 13:57:59 +0000	0,0845000000	-0,0003
Thu, 18 Aug 2016 19:01:44 +0000	0,0848000000	+0,0002
Wed, 17 Aug 2016 20:33:58 +0000	0,0846000000	-0,0001
Mon, 15 Aug 2016 15:35:45 +0000	0,0847000000	-0,0003
Tue, 09 Aug 2016 21:33:33 +0000	0,0850000000	+0,0001
Fri, 05 Aug 2016 16:10:22 +0000	0,0849000000	-0,0002
Tue, 26 Jul 2016 07:17:41 +0000	0,0851000000	-0,0001
Mon, 25 Jul 2016 23:37:02 +0000	0,0852000000	0
Thu, 21 Jul 2016 15:37:37 +0000	0,0852000000	-0,0003
Tue, 19 Jul 2016 11:02:18 +0000	0,0855000000	+0,001
Sat, 16 Jul 2016 20:56:23 +0000	0,0845000000	0
Sat, 16 Jul 2016 02:24:26 +0000	0,0845000000	-0,0009
Sat, 09 Jul 2016 13:16:57 +0000	0,0854000000	+0,0001
Mon, 04 Jul 2016 23:16:06 +0000	0,0853000000	+0,0005
Thu, 30 Jun 2016 17:20:50 +0000	0,0848000000	+0,0001
Wed, 29 Jun 2016 08:32:46 +0000	0,0847000000	+0,0008
Sat, 25 Jun 2016 06:54:20 +0000	0,0839000000	+0,0001
Sun, 19 Jun 2016 00:13:19 +0000	0,0838000000	-0,0004
Fri, 17 Jun 2016 08:51:47 +0000	0,0842000000	+0,001
Sat, 11 Jun 2016 18:01:53 +0000	0,0832000000	-0,0003
Fri, 03 Jun 2016 19:55:56 +0000	0,0835000000	+0,0001
Fri, 03 Jun 2016 01:29:41 +0000	0,0834000000	-0,0003
Thu, 02 Jun 2016 11:58:38 +0000	0,0837000000	-0,0001
Tue, 31 May 2016 10:06:05 +0000	0,0838000000	+0,0003
Sun, 29 May 2016 12:49:04 +0000	0,0835000000	+0,0002
Sat, 21 May 2016 01:30:30 +0000	0,0833000000	+0,0002
Sun, 15 May 2016 05:43:43 +0000	0,0831000000	0
Sat, 14 May 2016 06:51:50 +0000	0,0831000000	-0,0004
Fri, 13 May 2016 10:54:43 +0000	0,0835000000	+0,0002
Thu, 12 May 2016 04:02:09 +0000	0,0833000000	+0,0001
Mon, 09 May 2016 16:50:15 +0000	0,0832000000	0
Wed, 04 May 2016 01:43:42 +0000	0,0832000000	+0,0006
Mon, 02 May 2016 18:04:05 +0000	0,0826000000	+0,0003
Mon, 02 May 2016 01:39:09 +0000	0,0823000000	-0,0007
Sat, 23 Apr 2016 14:06:40 +0000	0,0830000000	+0,0003
Wed, 20 Apr 2016 04:35:17 +0000	0,0827000000	0
Wed, 13 Apr 2016 20:44:53 +0000	0,0827000000	+0,0003
Mon, 11 Apr 2016 16:18:14 +0000	0,0824000000	-0,0002
Mon, 11 Apr 2016 00:42:53 +0000	0,0826000000	+0,0001
Sat, 09 Apr 2016 23:47:06 +0000	0,0825000000	-0,0003
Thu, 07 Apr 2016 05:53:34 +0000	0,0828000000	-0,0001
Wed, 06 Apr 2016 04:01:36 +0000	0,0829000000	+0,0001
Sat, 02 Apr 2016 16:46:55 +0000	0,0828000000	+0,0003
Sun, 20 Mar 2016 18:29:14 +0000	0,0825000000	-0,0004
Mon, 14 Mar 2016 23:59:16 +0000	0,0829000000	-0,0002
Sun, 13 Mar 2016 18:00:18 +0000	0,0831000000	0
Wed, 09 Mar 2016 13:56:20 +0000	0,0831000000	0
Mon, 07 Mar 2016 08:03:21 +0000	0,0831000000	-0,0002
Sun, 06 Mar 2016 01:35:37 +0000	0,0833000000	-0,0001
Wed, 02 Mar 2016 11:53:46 +0000	0,0834000000	0
Wed, 24 Feb 2016 06:29:19 +0000	0,0834000000	+0,0002
Sat, 20 Feb 2016 07:53:35 +0000	0,0832000000	-0,0001
Wed, 17 Feb 2016 21:14:49 +0000	0,0833000000	+0,0004
Mon, 15 Feb 2016 19:02:24 +0000	0,0829000000	0
Sun, 14 Feb 2016 19:57:20 +0000	0,0829000000	0
Sat, 13 Feb 2016 06:11:40 +0000	0,0829000000	-0,0008
Sun, 07 Feb 2016 05:27:36 +0000	0,0837000000	-0,0004
Wed, 27 Jan 2016 04:47:23 +0000	0,0841000000	+0,0002
Tue, 26 Jan 2016 19:28:59 +0000	0,0839000000	+0,0001
Tue, 19 Jan 2016 09:47:26 +0000	0,0838000000	+0,001
Sun, 03 Jan 2016 03:56:03 +0000	0,0828000000	0
Sat, 02 Jan 2016 07:09:27 +0000	0,0828000000	0
Thu, 31 Dec 2015 17:50:52 +0000	0,0828000000	+0,0002
Tue, 29 Dec 2015 04:25:39 +0000	0,0826000000	0
Sun, 27 Dec 2015 06:27:48 +0000	0,0826000000	-0,0006
Sun, 20 Dec 2015 17:39:48 +0000	0,0832000000	+0,0007
Wed, 09 Dec 2015 09:12:27 +0000	0,0825000000	+0,0002
Tue, 08 Dec 2015 09:18:41 +0000	0,0823000000	+0,0005
Sun, 06 Dec 2015 07:39:07 +0000	0,0818000000	-0,0008
Tue, 24 Nov 2015 05:43:50 +0000	0,0826000000	+0,0002
Fri, 20 Nov 2015 00:08:10 +0000	0,0824000000	0
Thu, 19 Nov 2015 13:02:50 +0000	0,0824000000	+0,0008
Wed, 18 Nov 2015 08:07:15 +0000	0,0816000000	-0,0007
Thu, 12 Nov 2015 22:44:23 +0000	0,0823000000	+0,0011
Sat, 07 Nov 2015 13:38:26 +0000	0,0812000000	0
Sat, 07 Nov 2015 02:02:33 +0000	0,0812000000	-0,0001
Sun, 01 Nov 2015 22:37:19 +0000	0,0813000000	0
Fri, 30 Oct 2015 20:29:56 +0000	0,0813000000	-0,0006
Tue, 27 Oct 2015 10:11:18 +0000	0,0819000000	+0,0003
Mon, 26 Oct 2015 17:35:42 +0000	0,0816000000	+0,0001
Sun, 25 Oct 2015 05:54:49 +0000	0,0815000000	+0,0001
Mon, 19 Oct 2015 01:58:42 +0000	0,0814000000	-0,0003
Sat, 17 Oct 2015 02:22:16 +0000	0,0817000000	+0,0002
Tue, 13 Oct 2015 16:37:16 +0000	0,0815000000	-0,0002
Sat, 10 Oct 2015 16:50:39 +0000	0,0817000000	0
Sat, 10 Oct 2015 07:09:10 +0000	0,0817000000	0
Thu, 08 Oct 2015 16:59:45 +0000	0,0817000000	+0,0004
Tue, 06 Oct 2015 06:38:19 +0000	0,0813000000	-0,0001
Thu, 01 Oct 2015 03:54:37 +0000	0,0814000000	-0,0005
Sun, 27 Sep 2015 23:50:36 +0000	0,0819000000	+0,0001
Sun, 27 Sep 2015 05:24:44 +0000	0,0818000000	-0,0003
Tue, 22 Sep 2015 23:45:54 +0000	0,0821000000	+0,0002
Mon, 21 Sep 2015 21:01:41 +0000	0,0819000000	0
Fri, 11 Sep 2015 16:11:16 +0000	0,0819000000	-0,0002
Sun, 30 Aug 2015 01:17:55 +0000	0,0821000000	-0,0004
Tue, 25 Aug 2015 16:40:29 +0000	0,0825000000	+0,0001
Mon, 24 Aug 2015 22:15:29 +0000	0,0824000000	+0,0002
Tue, 18 Aug 2015 14:09:35 +0000	0,0822000000	+0,0005
Sun, 16 Aug 2015 19:37:28 +0000	0,0817000000	+0,0018
Thu, 30 Jul 2015 17:06:09 +0000	0,0799000000	+0,0001
Sun, 26 Jul 2015 11:24:55 +0000	0,0798000000	-0,0001
Wed, 15 Jul 2015 23:12:22 +0000	0,0799000000	-0,0001
Sat, 11 Jul 2015 23:53:04 +0000	0,0800000000	+0,0001
Fri, 10 Jul 2015 11:28:27 +0000	0,0799000000	+0,0001
Sat, 04 Jul 2015 21:49:22 +0000	0,0798000000	0
Mon, 29 Jun 2015 15:08:29 +0000	0,0798000000	0
Fri, 26 Jun 2015 21:13:19 +0000	0,0798000000	-0,0002
Fri, 26 Jun 2015 01:48:43 +0000	0,0800000000	-0,0004
Mon, 22 Jun 2015 06:58:50 +0000	0,0804000000	+0,0001
Sun, 21 Jun 2015 09:23:17 +0000	0,0803000000	0
Sat, 20 Jun 2015 17:18:56 +0000	0,0803000000	+0,0003
Wed, 17 Jun 2015 16:28:00 +0000	0,0800000000	+0,0001
Sat, 13 Jun 2015 20:12:30 +0000	0,0799000000	+0,0001
Wed, 10 Jun 2015 22:17:23 +0000	0,0798000000	+0,0001
Mon, 08 Jun 2015 14:40:29 +0000	0,0797000000	-0,0001
Fri, 05 Jun 2015 19:18:59 +0000	0,0798000000	+0,0002
Wed, 03 Jun 2015 15:24:28 +0000	0,0796000000	-0,0002
Tue, 26 May 2015 14:05:27 +0000	0,0798000000	0
Mon, 25 May 2015 19:13:00 +0000	0,0798000000	+0,0002
Sat, 23 May 2015 20:33:17 +0000	0,0796000000	0
Sat, 23 May 2015 17:19:21 +0000	0,0796000000	+0,0002
Wed, 20 May 2015 07:29:19 +0000	0,0794000000	-0,0004
Tue, 19 May 2015 14:16:57 +0000	0,0798000000	+0,0001
Thu, 14 May 2015 21:40:20 +0000	0,0797000000	0
Fri, 08 May 2015 14:22:30 +0000	0,0797000000	-0,0002
Tue, 05 May 2015 19:55:06 +0000	0,0799000000	0
Tue, 05 May 2015 02:01:55 +0000	0,0799000000	+0,0001
Mon, 04 May 2015 21:05:42 +0000	0,0798000000	-0,0002
Sun, 03 May 2015 00:42:16 +0000	0,0800000000	0
Sat, 02 May 2015 04:11:37 +0000	0,0800000000	+0,0004
Wed, 29 Apr 2015 22:13:47 +0000	0,0796000000	-0,0003
Wed, 29 Apr 2015 04:06:11 +0000	0,0799000000	-0,0002
Mon, 27 Apr 2015 05:21:39 +0000	0,0801000000	+0,0005
Sat, 25 Apr 2015 17:36:21 +0000	0,0796000000	-0,0022
Thu, 19 Mar 2015 11:05:02 +0000	0,0818000000	+0,0014
Sat, 14 Mar 2015 16:46:10 +0000	0,0804000000	+0,0005
Tue, 17 Feb 2015 10:29:41 +0000	0,0799000000	-0,0002
Sat, 14 Feb 2015 11:11:10 +0000	0,0801000000	-0,0005
Wed, 11 Feb 2015 05:48:25 +0000	0,0806000000	+0,0003
Wed, 28 Jan 2015 13:29:31 +0000	0,0803000000	+0,0007
Wed, 21 Jan 2015 11:24:31 +0000	0,0796000000	10
Wed, 21 Jan 2015 06:13:56 +0000	0,0797000000	-0,0002
Mon, 19 Jan 2015 18:15:45 +0000	0,0799000000	-0,0001
Mon, 12 Jan 2015 04:26:59 +0000	0,0800000000	+0,0001
Sat, 27 Dec 2014 17:15:28 +0000	0,0799000000	-0,0006
Fri, 19 Dec 2014 20:00:49 +0000	0,0805000000	+0,0004
Mon, 15 Dec 2014 12:51:03 +0000	0,0801000000	0
Mon, 15 Dec 2014 09:08:24 +0000	0,0801000000	+0,0008
Sun, 23 Nov 2014 03:28:38 +0000	0,0793000000	-0,0001
Wed, 05 Nov 2014 09:06:10 +0000	0,0794000000	+0,0004
Tue, 04 Nov 2014 19:42:20 +0000	0,0790000000	-0,0005
Mon, 03 Nov 2014 00:41:26 +0000	0,0795000000	+0,0001
Tue, 28 Oct 2014 08:22:28 +0000	0,0794000000	+0,0001
Mon, 06 Oct 2014 14:08:23 +0000	0,0793000000	+10
Fri, 26 Sep 2014 14:18:09 +0000	0,0792000000	10
Fri, 26 Sep 2014 02:13:35 +0000	0,0793000000	-0,0005
Tue, 16 Sep 2014 09:49:12 +0000	0,0798000000	+0,0003
Sat, 13 Sep 2014 06:47:21 +0000	0,0795000000	0
Sat, 30 Aug 2014 04:38:07 +0000	0,0795000000	+0,0001
Sat, 16 Aug 2014 19:24:57 +0000	0,0794000000	+0,0001
Wed, 13 Aug 2014 21:54:22 +0000	0,0793000000	0
Wed, 13 Aug 2014 18:44:48 +0000	0,0793000000	-0,0002
Wed, 06 Aug 2014 03:08:52 +0000	0,0795000000	-0,0005
Wed, 23 Jul 2014 02:36:59 +0000	0,0800000000	+0,0002
Mon, 14 Jul 2014 22:49:04 +0000	0,0798000000	-0,0002
Thu, 10 Jul 2014 10:20:56 +0000	0,0800000000	+0,0001
Mon, 07 Jul 2014 19:38:23 +0000	0,0799000000	-0,0006
Sun, 08 Jun 2014 11:26:19 +0000	0,0805000000	0
Sun, 01 Jun 2014 18:11:56 +0000	0,0805000000	+0,0004
Fri, 09 May 2014 16:51:48 +0000	0,0801000000	0
Wed, 16 Apr 2014 09:08:30 +0000	0,0801000000	+0,0002
Sun, 13 Apr 2014 11:37:38 +0000	0,0799000000	0
Thu, 03 Apr 2014 20:43:04 +0000	0,0799000000	0
Thu, 03 Apr 2014 09:29:29 +0000	0,0799000000	-0,0001
Sat, 29 Mar 2014 20:14:03 +0000	0,0800000000	+0,0008
Sun, 16 Mar 2014 10:46:41 +0000	0,0792000000	+0,0002
Wed, 12 Mar 2014 13:54:27 +0000	0,0790000000	+0,0001
Tue, 11 Mar 2014 20:03:20 +0000	0,0789000000	+0,0009
Mon, 17 Feb 2014 16:25:51 +0000	0,0780000000	0
Sun, 16 Feb 2014 20:59:11 +0000	0,0780000000	+0,0002
Sat, 25 Jan 2014 01:25:31 +0000	0,0778000000	+0,0002
Wed, 08 Jan 2014 22:56:37 +0000	0,0776000000	-0,0002
Tue, 07 Jan 2014 00:51:13 +0000	0,0778000000	-0,0004
Sat, 21 Dec 2013 17:01:40 +0000	0,0782000000	10
Sat, 30 Nov 2013 01:41:41 +0000	0,0783000000	0
Mon, 04 Nov 2013 11:49:47 +0000	0,0000000000	0
Fri, 01 Nov 2013 11:37:37 +0000	0,0000000000	0
Sun, 20 Oct 2013 18:09:42 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:52:17 +0000	0,0000000000	0
Tue, 08 Oct 2013 11:46:18 +0000	0,0000000000	0
Wed, 25 Sep 2013 18:37:45 +0000	0,0000000000	0
Wed, 25 Sep 2013 05:53:22 +0000	0,0000000000	0
Wed, 11 Sep 2013 13:58:37 +0000	0,0000000000	0
Mon, 09 Sep 2013 19:51:31 +0000	0,0000000000	0
Sun, 25 Aug 2013 17:39:29 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:43:58 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:31:57 +0000	0,0000000000	0
Sun, 04 Aug 2013 14:12:16 +0000	0,0000000000	0
Thu, 01 Aug 2013 13:09:46 +0000	0,0000000000	0
Sat, 13 Jul 2013 12:18:12 +0000	0,0000000000	0
Tue, 09 Jul 2013 02:08:45 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:41:21 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:52:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:10 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:04 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:23 +0000	0,0000000000	0
Sun, 02 Jun 2013 20:27:53 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:21 +0000	0,0000000000	0
Tue, 14 May 2013 07:57:33 +0000	0,0000000000	0
Sun, 12 May 2013 04:30:47 +0000	0,0000000000	0
Fri, 10 May 2013 01:56:46 +0000	0,0000000000	0
Thu, 02 May 2013 08:41:38 +0000	0,0000000000	0
Wed, 01 May 2013 21:03:34 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:08:41 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:47 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:12:38 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:18 +0000	0,0000000000	0
Mon, 08 Apr 2013 15:08:23 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:38 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:55 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:17:53 +0000	0,0000000000	0
Fri, 15 Mar 2013 03:28:17 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:27:25 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:24:24 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:21:19 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:33:57 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:55 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:57 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:40:01 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:33:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:28:57 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:24:53 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:56:18 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:06:27 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:17 +0000	0,0000000000	0
Sat, 19 Jan 2013 12:00:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:51 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:17 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:35:33 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:53 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:58:05 +0000	0,0000000000	0
Mon, 19 Nov 2012 00:29:33 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:14:56 +0000	0,0000000000	0
Sat, 10 Nov 2012 05:18:38 +0000	0,0000000000	0
Fri, 09 Nov 2012 04:22:24 +0000	0,0000000000	0
Fri, 02 Nov 2012 14:46:01 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:43 +0000	0,0000000000	0
Thu, 25 Oct 2012 05:21:38 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:43:58 +0000	0,0000000000	0
Sat, 22 Sep 2012 00:32:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:05:45 +0000	0,0000000000	0
Thu, 23 Aug 2012 03:02:10 +0000	0,0000000000	0
Tue, 21 Aug 2012 21:52:58 +0000	0,0000000000	0
Thu, 19 Jul 2012 20:14:49 +0000	0,0000000000	0
Wed, 04 Jul 2012 00:48:54 +0000	0,0000000000	0
Sat, 23 Jun 2012 21:54:51 +0000	0,0000000000	0
Wed, 20 Jun 2012 10:46:40 +0000	0,0000000000	0
Mon, 18 Jun 2012 10:03:08 +0000	0,0000000000	0
Wed, 23 May 2012 14:40:43 +0000	0,0000000000	0
Mon, 21 May 2012 14:47:15 +0000	0,0000000000	0
Sat, 19 May 2012 00:44:49 +0000	0,0000000000	0
Fri, 18 May 2012 19:47:13 +0000	0,0000000000	0
Mon, 23 Apr 2012 16:50:43 +0000	0,0000000000	0
Sat, 17 Mar 2012 07:17:41 +0000	0,0000000000	0
Sat, 11 Feb 2012 00:10:42 +0000	0,0000000000	0
Tue, 07 Feb 2012 23:15:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:34:46 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:43:31 +0000	0,0000000000	0
Thu, 05 Jan 2012 06:38:03 +0000	0,0000000000	0
Fri, 30 Dec 2011 18:56:35 +0000	0,0000000000	0
Wed, 30 Nov 2011 12:46:36 +0000	0,0000000000	0
Sun, 27 Nov 2011 17:44:55 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:53:05 +0000	0,0000000000	0
Tue, 01 Nov 2011 01:28:05 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:39:49 +0000	0,0000000000	0
Tue, 04 Oct 2011 23:50:42 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:28:41 +0000	0,0000000000	0
Sun, 11 Sep 2011 17:16:30 +0000	0,0000000000	0
Sat, 10 Sep 2011 18:48:08 +0000	0,0000000000	0
Wed, 31 Aug 2011 18:25:25 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:00:41 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:04:11 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:35:37 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:15:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:32:21 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:13:08 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:04:26 +0000	0,0000000000	0

Please note that BDT to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 01:06:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Chinese yuan exchange chart

Note: The Bangladeshi Taka to Chinese yuan chart allow you to see for free currency exchange rate graph history for the BDT/CNY currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Chinese yuan pair for a period of 2466 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.