Exchange Currency

BDT/CNY


The exchange rate as of today for BDT/CNY is 0.0873 BDT per CNY, which means that with 100 Bangladeshi Taka you can buy 8.73 Chinese yuan.

Below you will find information about historical currency exchange rates for BDT/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CNY currencies.
  


BDT to CNY exchange rate history

Date Exchange Rate Variation
decreased 0,0873000000 -0,0001
decreased 0,0874000000 -0,0004
decreased 0,0878000000 -0,0001
not_changed 0,0879000000 0
increased 0,0879000000 +0,0004
decreased 0,0875000000 -0,0003
decreased 0,0878000000 -0,0001
increased 0,0879000000 +0,0001
increased 0,0878000000 +0,0001
not_changed 0,0877000000 0
not_changed 0,0877000000 0
increased 0,0877000000 +0,0003
decreased 0,0874000000 -0,0002
increased 0,0876000000 +0,0017
decreased 0,0859000000 -0,001
increased 0,0869000000 +0,0006
decreased 0,0863000000 -0,0006
not_changed 0,0869000000 0
decreased 0,0869000000 -0,0002
increased 0,0871000000 +0,0001
decreased 0,0870000000 -0,0003
increased 0,0873000000 +0,0001
increased 0,0872000000 +0,0006
decreased 0,0866000000 -0,0004
increased 0,0870000000 +0,0007
decreased 0,0863000000 -0,0008
increased 0,0871000000 +0,001
decreased 0,0861000000 -0,0011
decreased 0,0872000000 -0,0001
increased 0,0873000000 +0,0005
increased 0,0868000000 +0,0004
decreased 0,0864000000 -0,0002
increased 0,0866000000 +0,0002
increased 0,0864000000 +0,0003
decreased 0,0861000000 -0,0007
increased 0,0868000000 +0,0005
decreased 0,0863000000 -0,0004
increased 0,0867000000 +0,0003
increased 0,0864000000 +0,0002
decreased 0,0862000000 -0,0001
increased 0,0863000000 +0,0007
decreased 0,0856000000 -0,0003
increased 0,0859000000 +0,0001
increased 0,0858000000 +0,0002
increased 0,0856000000 +0,0009
decreased 0,0847000000 -0,0001
decreased 0,0848000000 -0,0006
increased 0,0854000000 +0,0003
not_changed 0,0851000000 0
increased 0,0851000000 +0,0004
decreased 0,0847000000 -0,0002
not_changed 0,0849000000 0
increased 0,0849000000 +0,0003
decreased 0,0846000000 -0,0007
increased 0,0853000000 +0,0002
decreased 0,0851000000 -0,0001
increased 0,0852000000 +0,0002
decreased 0,0850000000 10
decreased 0,0851000000 -0,0002
increased 0,0853000000 +0,0001
increased 0,0852000000 +0,0001
increased 0,0851000000 +0,0005
increased 0,0846000000 +10
decreased 0,0845000000 -0,0003
increased 0,0848000000 +0,0002
decreased 0,0846000000 -0,0001
decreased 0,0847000000 -0,0003
increased 0,0850000000 +0,0001
decreased 0,0849000000 -0,0002
decreased 0,0851000000 -0,0001
not_changed 0,0852000000 0
decreased 0,0852000000 -0,0003
increased 0,0855000000 +0,001
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0009
increased 0,0854000000 +0,0001
increased 0,0853000000 +0,0005
increased 0,0848000000 +0,0001
increased 0,0847000000 +0,0008
increased 0,0839000000 +0,0001
decreased 0,0838000000 -0,0004
increased 0,0842000000 +0,001
decreased 0,0832000000 -0,0003
increased 0,0835000000 +0,0001
decreased 0,0834000000 -0,0003
decreased 0,0837000000 -0,0001
increased 0,0838000000 +0,0003
increased 0,0835000000 +0,0002
increased 0,0833000000 +0,0002
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0004
increased 0,0835000000 +0,0002
increased 0,0833000000 +0,0001
not_changed 0,0832000000 0
increased 0,0832000000 +0,0006
increased 0,0826000000 +0,0003
decreased 0,0823000000 -0,0007
increased 0,0830000000 +0,0003
not_changed 0,0827000000 0
increased 0,0827000000 +0,0003
decreased 0,0824000000 -0,0002
increased 0,0826000000 +0,0001
decreased 0,0825000000 -0,0003
decreased 0,0828000000 -0,0001
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,0003
decreased 0,0825000000 -0,0004
decreased 0,0829000000 -0,0002
not_changed 0,0831000000 0
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0002
decreased 0,0833000000 -0,0001
not_changed 0,0834000000 0
increased 0,0834000000 +0,0002
decreased 0,0832000000 -0,0001
increased 0,0833000000 +0,0004
not_changed 0,0829000000 0
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0008
decreased 0,0837000000 -0,0004
increased 0,0841000000 +0,0002
increased 0,0839000000 +0,0001
increased 0,0838000000 +0,001
not_changed 0,0828000000 0
not_changed 0,0828000000 0
increased 0,0828000000 +0,0002
not_changed 0,0826000000 0
decreased 0,0826000000 -0,0006
increased 0,0832000000 +0,0007
increased 0,0825000000 +0,0002
increased 0,0823000000 +0,0005
decreased 0,0818000000 -0,0008
increased 0,0826000000 +0,0002
not_changed 0,0824000000 0
increased 0,0824000000 +0,0008
decreased 0,0816000000 -0,0007
increased 0,0823000000 +0,0011
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0001
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0006
increased 0,0819000000 +0,0003
increased 0,0816000000 +0,0001
increased 0,0815000000 +0,0001
decreased 0,0814000000 -0,0003
increased 0,0817000000 +0,0002
decreased 0,0815000000 -0,0002
not_changed 0,0817000000 0
not_changed 0,0817000000 0
increased 0,0817000000 +0,0004
decreased 0,0813000000 -0,0001
decreased 0,0814000000 -0,0005
increased 0,0819000000 +0,0001
decreased 0,0818000000 -0,0003
increased 0,0821000000 +0,0002
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0002
decreased 0,0821000000 -0,0004
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0002
increased 0,0822000000 +0,0005
increased 0,0817000000 +0,0018
increased 0,0799000000 +0,0001
decreased 0,0798000000 -0,0001
decreased 0,0799000000 -0,0001
increased 0,0800000000 +0,0001
increased 0,0799000000 +0,0001
not_changed 0,0798000000 0
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0002
decreased 0,0800000000 -0,0004
increased 0,0804000000 +0,0001
not_changed 0,0803000000 0
increased 0,0803000000 +0,0003
increased 0,0800000000 +0,0001
increased 0,0799000000 +0,0001
increased 0,0798000000 +0,0001
decreased 0,0797000000 -0,0001
increased 0,0798000000 +0,0002
decreased 0,0796000000 -0,0002
not_changed 0,0798000000 0
increased 0,0798000000 +0,0002
not_changed 0,0796000000 0
increased 0,0796000000 +0,0002
decreased 0,0794000000 -0,0004
increased 0,0798000000 +0,0001
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0002
not_changed 0,0799000000 0
increased 0,0799000000 +0,0001
decreased 0,0798000000 -0,0002
not_changed 0,0800000000 0
increased 0,0800000000 +0,0004
decreased 0,0796000000 -0,0003
decreased 0,0799000000 -0,0002
increased 0,0801000000 +0,0005
decreased 0,0796000000 -0,0022
increased 0,0818000000 +0,0014
increased 0,0804000000 +0,0005
decreased 0,0799000000 -0,0002
decreased 0,0801000000 -0,0005
increased 0,0806000000 +0,0003
increased 0,0803000000 +0,0007
decreased 0,0796000000 10
decreased 0,0797000000 -0,0002
decreased 0,0799000000 -0,0001
increased 0,0800000000 +0,0001
decreased 0,0799000000 -0,0006
increased 0,0805000000 +0,0004
not_changed 0,0801000000 0
increased 0,0801000000 +0,0008
decreased 0,0793000000 -0,0001
increased 0,0794000000 +0,0004
decreased 0,0790000000 -0,0005
increased 0,0795000000 +0,0001
increased 0,0794000000 +0,0001
increased 0,0793000000 +10
decreased 0,0792000000 10
decreased 0,0793000000 -0,0005
increased 0,0798000000 +0,0003
not_changed 0,0795000000 0
increased 0,0795000000 +0,0001
increased 0,0794000000 +0,0001
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0002
decreased 0,0795000000 -0,0005
increased 0,0800000000 +0,0002
decreased 0,0798000000 -0,0002
increased 0,0800000000 +0,0001
decreased 0,0799000000 -0,0006
not_changed 0,0805000000 0
increased 0,0805000000 +0,0004
not_changed 0,0801000000 0
increased 0,0801000000 +0,0002
not_changed 0,0799000000 0
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0001
increased 0,0800000000 +0,0008
increased 0,0792000000 +0,0002
increased 0,0790000000 +0,0001
increased 0,0789000000 +0,0009
not_changed 0,0780000000 0
increased 0,0780000000 +0,0002
increased 0,0778000000 +0,0002
decreased 0,0776000000 -0,0002
decreased 0,0778000000 -0,0004
decreased 0,0782000000 10
not_changed 0,0783000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Chinese yuan exchange chart

Note: The Bangladeshi Taka to Chinese yuan chart allow you to see for free currency exchange rate graph history for the BDT/CNY currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Chinese yuan pair for a period of 2017 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.