The exchange rate as of today for BDT/COP is BDT per COP, which means that with 100 Bangladeshi Taka you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for BDT/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or COP currencies.

BDT to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 07:33:37 +0000	33,6799000000	-3,0415
Wed, 01 Nov 2017 01:48:22 +0000	36,7214000000	+0,237
Tue, 31 Oct 2017 09:09:56 +0000	36,4844000000	+0,1559
Mon, 30 Oct 2017 11:34:40 +0000	36,3285000000	-0,0296
Sun, 29 Oct 2017 06:44:11 +0000	36,3581000000	+0,0507
Fri, 27 Oct 2017 17:04:56 +0000	36,3074000000	-0,0919
Fri, 27 Oct 2017 11:11:55 +0000	36,3993000000	-0,2637
Thu, 26 Oct 2017 04:58:04 +0000	36,6630000000	+0,7045
Tue, 24 Oct 2017 20:38:09 +0000	35,9585000000	+0,2879
Mon, 23 Oct 2017 17:55:10 +0000	35,6706000000	+0,2185
Thu, 19 Oct 2017 20:14:34 +0000	35,4521000000	-0,0352
Thu, 19 Oct 2017 09:25:18 +0000	35,4873000000	-0,9764
Wed, 18 Oct 2017 06:26:43 +0000	36,4637000000	-0,0325
Tue, 17 Oct 2017 20:49:55 +0000	36,4962000000	+0,1877
Mon, 16 Oct 2017 16:38:43 +0000	36,3085000000	+0,0278
Mon, 16 Oct 2017 02:29:53 +0000	36,2807000000	0
Sun, 15 Oct 2017 21:46:54 +0000	36,2807000000	0
Sat, 14 Oct 2017 14:28:36 +0000	36,2807000000	-0,0359
Fri, 13 Oct 2017 19:44:11 +0000	36,3166000000	+0,0937
Thu, 05 Oct 2017 19:54:21 +0000	36,2229000000	+0,2104
Mon, 02 Oct 2017 15:30:29 +0000	36,0125000000	-0,3979
Fri, 29 Sep 2017 05:35:23 +0000	36,4104000000	+0,4608
Fri, 29 Sep 2017 01:55:33 +0000	35,9496000000	+0,028
Sun, 17 Sep 2017 11:05:59 +0000	35,9216000000	+0,5028
Wed, 13 Sep 2017 06:19:52 +0000	35,4188000000	-0,1882
Fri, 08 Sep 2017 02:19:24 +0000	35,6070000000	-0,0098
Thu, 07 Sep 2017 20:05:51 +0000	35,6168000000	-0,0242
Thu, 07 Sep 2017 12:24:00 +0000	35,6410000000	-0,3363
Wed, 06 Sep 2017 03:09:51 +0000	35,9773000000	+0,0084
Tue, 05 Sep 2017 22:41:03 +0000	35,9689000000	-0,353
Sun, 03 Sep 2017 17:37:34 +0000	36,3219000000	+0,1794
Tue, 29 Aug 2017 15:57:03 +0000	36,1425000000	-0,5469
Thu, 24 Aug 2017 10:40:58 +0000	36,6894000000	-0,0428
Tue, 22 Aug 2017 04:00:07 +0000	36,7322000000	-0,0166
Mon, 21 Aug 2017 15:25:11 +0000	36,7488000000	-0,066
Mon, 21 Aug 2017 00:29:23 +0000	36,8148000000	-0,0259
Sun, 20 Aug 2017 20:49:12 +0000	36,8407000000	0
Sat, 19 Aug 2017 05:17:55 +0000	36,8407000000	+0,1741
Mon, 14 Aug 2017 21:29:44 +0000	36,6666000000	-0,1542
Sun, 13 Aug 2017 13:12:40 +0000	36,8208000000	+0,2846
Thu, 03 Aug 2017 11:27:01 +0000	36,5362000000	-0,172
Thu, 03 Aug 2017 03:20:34 +0000	36,7082000000	+0,0178
Wed, 02 Aug 2017 16:39:21 +0000	36,6904000000	+0,11
Wed, 02 Aug 2017 03:38:27 +0000	36,5804000000	-0,1157
Mon, 31 Jul 2017 23:39:12 +0000	36,6961000000	-0,0577
Mon, 31 Jul 2017 16:04:22 +0000	36,7538000000	-0,1188
Mon, 31 Jul 2017 11:01:40 +0000	36,8726000000	-0,3377
Sat, 29 Jul 2017 22:25:29 +0000	37,2103000000	0
Sat, 29 Jul 2017 00:47:49 +0000	37,2103000000	+0,104
Fri, 28 Jul 2017 15:15:40 +0000	37,1063000000	-0,2515
Fri, 28 Jul 2017 05:37:53 +0000	37,3578000000	-0,0676
Thu, 27 Jul 2017 05:54:19 +0000	37,4254000000	-0,1078
Mon, 17 Jul 2017 06:45:25 +0000	37,5332000000	+0,3532
Sun, 16 Jul 2017 13:17:34 +0000	37,1800000000	-0,8219
Mon, 10 Jul 2017 19:12:01 +0000	38,0019000000	-0,0702
Mon, 10 Jul 2017 02:09:37 +0000	38,0721000000	0
Fri, 07 Jul 2017 23:54:45 +0000	38,0721000000	+0,3814
Mon, 03 Jul 2017 09:57:09 +0000	37,6907000000	-0,0788
Sat, 01 Jul 2017 10:31:32 +0000	37,7695000000	+0,1854
Thu, 29 Jun 2017 16:00:44 +0000	37,5841000000	+0,1024
Mon, 26 Jun 2017 03:00:36 +0000	37,4817000000	0
Fri, 23 Jun 2017 21:48:34 +0000	37,4817000000	-0,4652
Wed, 21 Jun 2017 14:49:59 +0000	37,9469000000	+0,2963
Tue, 20 Jun 2017 20:53:18 +0000	37,6506000000	+1,0016
Fri, 16 Jun 2017 17:54:57 +0000	36,6490000000	+0,2171
Thu, 15 Jun 2017 04:27:02 +0000	36,4319000000	+0,2639
Sun, 11 Jun 2017 12:50:04 +0000	36,1680000000	0
Sat, 10 Jun 2017 19:49:12 +0000	36,1680000000	+0,1744
Tue, 06 Jun 2017 01:16:36 +0000	35,9936000000	0
Mon, 05 Jun 2017 21:10:59 +0000	35,9936000000	+0,0955
Mon, 05 Jun 2017 05:30:46 +0000	35,8981000000	-0,026
Sat, 03 Jun 2017 16:03:02 +0000	35,9241000000	0
Sat, 03 Jun 2017 06:33:41 +0000	35,9241000000	-0,2458
Wed, 31 May 2017 13:00:17 +0000	36,1699000000	+0,0827
Wed, 24 May 2017 12:17:51 +0000	36,0872000000	-0,0124
Wed, 24 May 2017 06:46:55 +0000	36,0996000000	-0,0179
Wed, 24 May 2017 00:53:37 +0000	36,1175000000	+0,3611
Wed, 17 May 2017 11:02:32 +0000	35,7564000000	-0,4245
Sat, 13 May 2017 17:53:05 +0000	36,1809000000	+0,0578
Fri, 12 May 2017 15:27:07 +0000	36,1231000000	+0,0246
Fri, 05 May 2017 22:01:38 +0000	36,0985000000	-0,4543
Fri, 05 May 2017 02:18:24 +0000	36,5528000000	+2,1408
Wed, 26 Apr 2017 09:40:27 +0000	34,4120000000	-0,1601
Tue, 25 Apr 2017 07:08:05 +0000	34,5721000000	-0,0392
Mon, 24 Apr 2017 23:28:53 +0000	34,6113000000	-0,0543
Mon, 24 Apr 2017 09:12:29 +0000	34,6656000000	-0,0418
Sun, 23 Apr 2017 22:42:32 +0000	34,7074000000	0
Sun, 23 Apr 2017 08:33:01 +0000	34,7074000000	0
Sat, 22 Apr 2017 08:55:31 +0000	34,7074000000	-0,0238
Wed, 19 Apr 2017 04:33:59 +0000	34,7312000000	-0,0879
Tue, 18 Apr 2017 07:44:28 +0000	34,8191000000	-0,5262
Sun, 16 Apr 2017 21:25:23 +0000	35,3453000000	0
Sat, 15 Apr 2017 03:01:21 +0000	35,3453000000	-0,0199
Fri, 14 Apr 2017 18:58:34 +0000	35,3652000000	-0,1241
Wed, 12 Apr 2017 12:56:51 +0000	35,4893000000	-0,0237
Mon, 10 Apr 2017 22:32:53 +0000	35,5130000000	+0,0148
Sun, 09 Apr 2017 19:30:34 +0000	35,4982000000	+0,0071
Fri, 07 Apr 2017 19:31:34 +0000	35,4911000000	+0,0221
Fri, 07 Apr 2017 15:36:21 +0000	35,4690000000	+0,0569
Fri, 07 Apr 2017 07:58:32 +0000	35,4121000000	9,9999999996
Fri, 07 Apr 2017 04:20:37 +0000	35,4122000000	0
Thu, 06 Apr 2017 22:02:48 +0000	35,4122000000	-0,5593
Wed, 05 Apr 2017 08:32:00 +0000	35,9715000000	+0,3025
Tue, 04 Apr 2017 23:13:14 +0000	35,6690000000	-0,172
Sun, 02 Apr 2017 18:35:04 +0000	35,8410000000	-0,1467
Fri, 31 Mar 2017 03:59:38 +0000	35,9877000000	0
Thu, 30 Mar 2017 22:38:40 +0000	35,9877000000	-0,2058
Wed, 29 Mar 2017 10:02:03 +0000	36,1935000000	+0,048
Sun, 26 Mar 2017 09:16:44 +0000	36,1455000000	-0,2121
Wed, 22 Mar 2017 13:24:36 +0000	36,3576000000	-0,0514
Tue, 21 Mar 2017 21:04:39 +0000	36,4090000000	+0,0865
Mon, 20 Mar 2017 23:32:34 +0000	36,3225000000	-0,0242
Mon, 20 Mar 2017 11:03:40 +0000	36,3467000000	-0,002
Sat, 18 Mar 2017 09:19:44 +0000	36,3487000000	-0,9893
Thu, 16 Mar 2017 10:34:01 +0000	37,3380000000	+0,3065
Thu, 16 Mar 2017 05:22:18 +0000	37,0315000000	-0,0006
Thu, 16 Mar 2017 01:59:43 +0000	37,0321000000	-0,1385
Tue, 14 Mar 2017 10:19:50 +0000	37,1706000000	+0,0049
Sat, 11 Mar 2017 19:59:55 +0000	37,1657000000	-0,0145
Fri, 10 Mar 2017 18:29:52 +0000	37,1802000000	+0,0756
Tue, 07 Mar 2017 18:40:18 +0000	37,1046000000	-0,1071
Sat, 04 Mar 2017 01:22:46 +0000	37,2117000000	+0,0306
Fri, 03 Mar 2017 09:34:15 +0000	37,1811000000	+0,4573
Thu, 02 Mar 2017 11:08:07 +0000	36,7238000000	-0,0258
Wed, 01 Mar 2017 06:02:31 +0000	36,7496000000	+0,3882
Tue, 28 Feb 2017 12:54:47 +0000	36,3614000000	0
Mon, 27 Feb 2017 22:21:03 +0000	36,3614000000	+0,0951
Sat, 25 Feb 2017 15:48:45 +0000	36,2663000000	+0,2517
Fri, 24 Feb 2017 06:43:55 +0000	36,0146000000	-0,001
Thu, 23 Feb 2017 20:56:45 +0000	36,0156000000	-0,2736
Wed, 22 Feb 2017 17:18:37 +0000	36,2892000000	+0,5873
Thu, 16 Feb 2017 13:26:18 +0000	35,7019000000	-0,3188
Thu, 09 Feb 2017 01:00:32 +0000	36,0207000000	+0,2912
Tue, 07 Feb 2017 22:43:47 +0000	35,7295000000	-0,1084
Sat, 04 Feb 2017 05:54:48 +0000	35,8379000000	-1,119
Tue, 31 Jan 2017 11:59:33 +0000	36,9569000000	+0,0838
Sun, 29 Jan 2017 21:34:43 +0000	36,8731000000	0
Sun, 29 Jan 2017 05:19:43 +0000	36,8731000000	0
Sat, 28 Jan 2017 12:35:16 +0000	36,8731000000	-0,022
Fri, 27 Jan 2017 18:23:56 +0000	36,8951000000	+0,0525
Wed, 25 Jan 2017 22:36:36 +0000	36,8426000000	-0,0114
Wed, 25 Jan 2017 19:03:01 +0000	36,8540000000	-0,0571
Sun, 22 Jan 2017 12:09:44 +0000	36,9111000000	+0,0367
Wed, 18 Jan 2017 12:01:24 +0000	36,8744000000	-0,0257
Tue, 17 Jan 2017 17:27:12 +0000	36,9001000000	-0,2582
Tue, 17 Jan 2017 12:53:12 +0000	37,1583000000	-0,1802
Sat, 14 Jan 2017 11:34:42 +0000	37,3385000000	+0,1698
Sun, 08 Jan 2017 20:21:03 +0000	37,1687000000	0
Sun, 08 Jan 2017 12:18:35 +0000	37,1687000000	-0,0796
Fri, 06 Jan 2017 09:11:06 +0000	37,2483000000	-0,4189
Wed, 04 Jan 2017 08:08:10 +0000	37,6672000000	0
Tue, 03 Jan 2017 21:45:08 +0000	37,6672000000	-0,2768
Tue, 03 Jan 2017 08:10:26 +0000	37,9440000000	-0,0732
Fri, 30 Dec 2016 21:40:56 +0000	38,0172000000	+0,0643
Thu, 29 Dec 2016 17:21:02 +0000	37,9529000000	+0,054
Sun, 25 Dec 2016 05:02:10 +0000	37,8989000000	0
Sat, 24 Dec 2016 21:33:32 +0000	37,8989000000	0
Sat, 24 Dec 2016 02:19:36 +0000	37,8989000000	+0,1302
Fri, 23 Dec 2016 15:35:47 +0000	37,7687000000	-0,1448
Sun, 18 Dec 2016 19:58:00 +0000	37,9135000000	0
Fri, 16 Dec 2016 20:39:36 +0000	37,9135000000	+0,0647
Fri, 16 Dec 2016 04:24:54 +0000	37,8488000000	+1,142
Thu, 15 Dec 2016 05:47:08 +0000	36,7068000000	-0,9716
Sun, 11 Dec 2016 14:28:56 +0000	37,6784000000	0
Sat, 10 Dec 2016 01:29:28 +0000	37,6784000000	-2,2761
Wed, 30 Nov 2016 14:41:47 +0000	39,9545000000	+0,0305
Tue, 29 Nov 2016 13:25:47 +0000	39,9240000000	-0,0664
Sun, 27 Nov 2016 04:04:30 +0000	39,9904000000	0
Sat, 26 Nov 2016 12:23:43 +0000	39,9904000000	0
Sat, 26 Nov 2016 05:59:08 +0000	39,9904000000	-0,0539
Thu, 24 Nov 2016 21:31:58 +0000	40,0443000000	+0,3467
Wed, 23 Nov 2016 18:31:11 +0000	39,6976000000	0
Wed, 23 Nov 2016 14:13:57 +0000	39,6976000000	-0,475
Tue, 22 Nov 2016 03:08:18 +0000	40,1726000000	-0,157
Sun, 20 Nov 2016 23:10:02 +0000	40,3296000000	+0,2204
Wed, 16 Nov 2016 11:52:37 +0000	40,1092000000	+0,3634
Wed, 16 Nov 2016 04:24:00 +0000	39,7458000000	+0,0573
Sun, 13 Nov 2016 13:41:07 +0000	39,6885000000	+0,5446
Sun, 06 Nov 2016 05:10:29 +0000	39,1439000000	0
Sat, 05 Nov 2016 12:44:06 +0000	39,1439000000	0
Sat, 05 Nov 2016 05:03:52 +0000	39,1439000000	-0,0084
Fri, 04 Nov 2016 09:10:07 +0000	39,1523000000	+0,0255
Thu, 03 Nov 2016 07:43:41 +0000	39,1268000000	+0,4987
Tue, 01 Nov 2016 23:01:10 +0000	38,6281000000	+0,7854
Thu, 27 Oct 2016 03:47:18 +0000	37,8427000000	+0,2768
Tue, 25 Oct 2016 22:58:16 +0000	37,5659000000	+0,1725
Mon, 24 Oct 2016 16:33:02 +0000	37,3934000000	+0,1973
Fri, 21 Oct 2016 02:25:12 +0000	37,1961000000	+0,1473
Wed, 19 Oct 2016 18:04:04 +0000	37,0488000000	-0,0298
Mon, 17 Oct 2016 16:42:14 +0000	37,0786000000	-0,2186
Sun, 16 Oct 2016 08:02:04 +0000	37,2972000000	+0,248
Wed, 12 Oct 2016 21:27:08 +0000	37,0492000000	+0,1587
Fri, 07 Oct 2016 06:10:32 +0000	36,8905000000	-0,7728
Mon, 03 Oct 2016 23:37:45 +0000	37,6633000000	-0,2389
Mon, 03 Oct 2016 13:30:19 +0000	37,9022000000	+1,0264
Sun, 02 Oct 2016 06:10:07 +0000	36,8758000000	0
Sat, 01 Oct 2016 12:32:00 +0000	36,8758000000	+0,1282
Fri, 30 Sep 2016 20:12:20 +0000	36,7476000000	-0,376
Thu, 29 Sep 2016 02:11:46 +0000	37,1236000000	-0,2586
Mon, 19 Sep 2016 02:00:48 +0000	37,3822000000	-0,5538
Wed, 14 Sep 2016 01:10:28 +0000	37,9360000000	+0,6709
Mon, 12 Sep 2016 12:38:03 +0000	37,2651000000	+0,5096
Fri, 09 Sep 2016 13:20:19 +0000	36,7555000000	-0,2644
Sun, 28 Aug 2016 13:38:52 +0000	37,0199000000	-0,3241
Fri, 26 Aug 2016 08:01:25 +0000	37,3440000000	+0,8597
Fri, 19 Aug 2016 18:49:22 +0000	36,4843000000	-0,7631
Thu, 18 Aug 2016 19:01:47 +0000	37,2474000000	+0,11
Wed, 17 Aug 2016 20:33:55 +0000	37,1374000000	-0,2692
Mon, 15 Aug 2016 15:35:57 +0000	37,4066000000	+0,0126
Fri, 12 Aug 2016 16:33:11 +0000	37,3940000000	-2,1739
Thu, 28 Jul 2016 04:11:35 +0000	39,5679000000	+1,1006
Mon, 25 Jul 2016 23:36:11 +0000	38,4673000000	+0,9707
Sat, 23 Jul 2016 08:35:22 +0000	37,4966000000	+0,1855
Tue, 19 Jul 2016 11:02:37 +0000	37,3111000000	+0,3901
Sat, 16 Jul 2016 02:24:38 +0000	36,9210000000	-0,4271
Thu, 14 Jul 2016 01:56:09 +0000	37,3481000000	-0,0413
Sat, 09 Jul 2016 21:01:24 +0000	37,3894000000	-0,625
Wed, 29 Jun 2016 00:00:16 +0000	38,0144000000	+1,0425
Sun, 26 Jun 2016 18:18:39 +0000	36,9719000000	-1,4352
Sun, 19 Jun 2016 00:31:35 +0000	38,4071000000	0
Fri, 17 Jun 2016 22:18:14 +0000	38,4071000000	-0,1204
Fri, 17 Jun 2016 09:05:04 +0000	38,5275000000	+0,6539
Mon, 13 Jun 2016 17:12:22 +0000	37,8736000000	+0,2413
Mon, 13 Jun 2016 03:54:03 +0000	37,6323000000	-0,0538
Sat, 11 Jun 2016 16:04:00 +0000	37,6861000000	-0,6679
Fri, 03 Jun 2016 19:55:58 +0000	38,3540000000	-0,6969
Sun, 29 May 2016 12:49:05 +0000	39,0509000000	+0,186
Fri, 27 May 2016 12:06:15 +0000	38,8649000000	+0,0158
Mon, 23 May 2016 10:12:25 +0000	38,8491000000	+0,0308
Sat, 21 May 2016 01:30:32 +0000	38,8183000000	+1,0648
Mon, 09 May 2016 20:54:02 +0000	37,7535000000	0
Mon, 09 May 2016 16:50:16 +0000	37,7535000000	-0,0549
Mon, 09 May 2016 10:48:07 +0000	37,8084000000	+0,0712
Sun, 08 May 2016 18:30:37 +0000	37,7372000000	-0,1411
Fri, 06 May 2016 14:13:03 +0000	37,8783000000	+0,563
Wed, 04 May 2016 01:43:42 +0000	37,3153000000	+0,6442
Mon, 02 May 2016 01:39:13 +0000	36,6711000000	-1,0015
Sat, 23 Apr 2016 14:06:46 +0000	37,6726000000	+0,1858
Fri, 22 Apr 2016 02:34:55 +0000	37,4868000000	-0,8839
Thu, 14 Apr 2016 21:48:52 +0000	38,3707000000	-0,0152
Wed, 13 Apr 2016 21:00:36 +0000	38,3859000000	+0,0383
Wed, 13 Apr 2016 14:13:40 +0000	38,3476000000	-1,2809
Mon, 11 Apr 2016 00:43:02 +0000	39,6285000000	+0,315
Wed, 06 Apr 2016 15:23:06 +0000	39,3135000000	+0,5631
Mon, 04 Apr 2016 09:22:59 +0000	38,7504000000	-0,0069
Sat, 02 Apr 2016 12:00:04 +0000	38,7573000000	-0,4184
Mon, 28 Mar 2016 11:02:06 +0000	39,1757000000	-0,0764
Sat, 26 Mar 2016 19:03:27 +0000	39,2521000000	+0,5823
Tue, 22 Mar 2016 17:50:35 +0000	38,6698000000	-0,5274
Sat, 19 Mar 2016 05:45:00 +0000	39,1972000000	-1,0208
Mon, 14 Mar 2016 23:59:19 +0000	40,2180000000	-0,1294
Sun, 13 Mar 2016 18:00:20 +0000	40,3474000000	0
Sat, 12 Mar 2016 09:52:59 +0000	40,3474000000	-0,2696
Wed, 09 Mar 2016 22:28:58 +0000	40,6170000000	-0,3888
Wed, 09 Mar 2016 13:56:22 +0000	41,0058000000	+0,1976
Wed, 09 Mar 2016 03:29:09 +0000	40,8082000000	+0,5032
Sat, 05 Mar 2016 14:26:50 +0000	40,3050000000	-0,6536
Thu, 03 Mar 2016 09:56:18 +0000	40,9586000000	-0,1561
Wed, 02 Mar 2016 11:53:49 +0000	41,1147000000	-1,1326
Sat, 27 Feb 2016 22:41:52 +0000	42,2473000000	0
Sat, 27 Feb 2016 08:28:34 +0000	42,2473000000	-0,5585
Sat, 20 Feb 2016 04:04:32 +0000	42,8058000000	-0,537
Thu, 18 Feb 2016 05:51:28 +0000	43,3428000000	-0,2116
Tue, 16 Feb 2016 22:01:33 +0000	43,5544000000	-0,5063
Mon, 15 Feb 2016 19:02:26 +0000	44,0607000000	+1,1629
Sat, 13 Feb 2016 13:25:43 +0000	42,8978000000	-0,0729
Tue, 09 Feb 2016 23:14:21 +0000	42,9707000000	+1,3886
Mon, 01 Feb 2016 05:26:05 +0000	41,5821000000	+0,0589
Sat, 30 Jan 2016 05:16:08 +0000	41,5232000000	-1,8089
Wed, 27 Jan 2016 00:03:17 +0000	43,3321000000	+1,2763
Fri, 22 Jan 2016 11:30:38 +0000	42,0558000000	-0,1483
Wed, 20 Jan 2016 10:32:23 +0000	42,2041000000	+0,1097
Tue, 19 Jan 2016 11:20:26 +0000	42,0944000000	+0,4473
Thu, 07 Jan 2016 00:14:33 +0000	41,6471000000	+1,2309
Sun, 03 Jan 2016 13:10:06 +0000	40,4162000000	-0,0591
Thu, 31 Dec 2015 17:07:32 +0000	40,4753000000	+0,0689
Thu, 31 Dec 2015 13:58:50 +0000	40,4064000000	-0,1876
Thu, 31 Dec 2015 03:35:35 +0000	40,5940000000	-0,107
Mon, 28 Dec 2015 04:39:24 +0000	40,7010000000	-0,0202
Sat, 26 Dec 2015 17:41:06 +0000	40,7212000000	-2,0822
Mon, 21 Dec 2015 09:44:32 +0000	42,8034000000	+0,1083
Mon, 21 Dec 2015 00:48:09 +0000	42,6951000000	0
Sun, 20 Dec 2015 17:39:50 +0000	42,6951000000	0
Sun, 20 Dec 2015 05:47:50 +0000	42,6951000000	-0,0611
Thu, 17 Dec 2015 12:28:41 +0000	42,7562000000	+0,2391
Mon, 14 Dec 2015 01:45:41 +0000	42,5171000000	+0,6207
Fri, 11 Dec 2015 13:39:19 +0000	41,8964000000	-0,4557
Wed, 09 Dec 2015 09:12:29 +0000	42,3521000000	+2,1157
Sun, 29 Nov 2015 03:21:11 +0000	40,2364000000	+0,296
Thu, 26 Nov 2015 20:30:38 +0000	39,9404000000	+0,3927
Sun, 22 Nov 2015 02:04:57 +0000	39,5477000000	-0,4001
Fri, 20 Nov 2015 00:56:34 +0000	39,9478000000	-0,1933
Thu, 19 Nov 2015 12:04:00 +0000	40,1411000000	+0,7399
Tue, 17 Nov 2015 23:40:12 +0000	39,4012000000	+1,8581
Wed, 11 Nov 2015 05:47:37 +0000	37,5431000000	+0,7257
Mon, 09 Nov 2015 12:57:37 +0000	36,8174000000	-0,1489
Sat, 07 Nov 2015 13:38:28 +0000	36,9663000000	+0,4485
Fri, 06 Nov 2015 00:29:09 +0000	36,5178000000	+0,0898
Thu, 05 Nov 2015 14:07:59 +0000	36,4280000000	+0,5187
Wed, 04 Nov 2015 15:15:03 +0000	35,9093000000	-1,2964
Tue, 03 Nov 2015 10:55:51 +0000	37,2057000000	-0,5048
Tue, 27 Oct 2015 10:11:20 +0000	37,7105000000	+0,3847
Thu, 22 Oct 2015 17:56:54 +0000	37,3258000000	+0,2597
Sat, 17 Oct 2015 02:22:18 +0000	37,0661000000	+0,2746
Sat, 10 Oct 2015 12:19:47 +0000	36,7915000000	-1,0909
Wed, 07 Oct 2015 10:04:57 +0000	37,8824000000	-0,1619
Tue, 06 Oct 2015 00:04:24 +0000	38,0443000000	-1,1698
Mon, 05 Oct 2015 08:32:11 +0000	39,2141000000	-0,3347
Thu, 01 Oct 2015 03:54:40 +0000	39,5488000000	-0,2178
Wed, 30 Sep 2015 17:34:48 +0000	39,7666000000	+0,3333
Sun, 27 Sep 2015 04:07:33 +0000	39,4333000000	-0,554
Wed, 23 Sep 2015 17:05:27 +0000	39,9873000000	+1,575
Fri, 11 Sep 2015 15:25:17 +0000	38,4123000000	-1,7574
Sun, 06 Sep 2015 05:58:14 +0000	40,1697000000	+0,8405
Tue, 01 Sep 2015 05:27:59 +0000	39,3292000000	-2,1816
Wed, 26 Aug 2015 10:42:08 +0000	41,5108000000	+3,2851
Sat, 15 Aug 2015 19:20:56 +0000	38,2257000000	0
Sat, 15 Aug 2015 10:30:58 +0000	38,2257000000	+1,4213
Mon, 27 Jul 2015 21:05:29 +0000	36,8044000000	+1,766
Thu, 16 Jul 2015 18:49:44 +0000	35,0384000000	+0,6193
Sat, 11 Jul 2015 23:53:08 +0000	34,4191000000	-0,0497
Fri, 10 Jul 2015 11:52:53 +0000	34,4688000000	+0,5038
Fri, 03 Jul 2015 16:47:50 +0000	33,9650000000	+0,768
Sat, 27 Jun 2015 10:16:18 +0000	33,1970000000	+0,4021
Sun, 21 Jun 2015 09:23:19 +0000	32,7949000000	+0,342
Tue, 16 Jun 2015 12:25:12 +0000	32,4529000000	-0,1245
Mon, 15 Jun 2015 19:42:26 +0000	32,5774000000	+0,0478
Sun, 14 Jun 2015 04:50:47 +0000	32,5296000000	0
Sat, 13 Jun 2015 20:12:26 +0000	32,5296000000	-0,0295
Fri, 12 Jun 2015 09:38:34 +0000	32,5591000000	+0,0093
Thu, 11 Jun 2015 00:36:16 +0000	32,5498000000	-1,1504
Fri, 05 Jun 2015 19:19:05 +0000	33,7002000000	+0,6651
Fri, 05 Jun 2015 00:30:54 +0000	33,0351000000	-0,0541
Wed, 03 Jun 2015 13:43:13 +0000	33,0892000000	+0,4657
Wed, 27 May 2015 00:08:19 +0000	32,6235000000	+0,5074
Sun, 24 May 2015 00:39:16 +0000	32,1161000000	+0,3362
Tue, 19 May 2015 14:16:44 +0000	31,7799000000	+0,7669
Fri, 15 May 2015 18:27:00 +0000	31,0130000000	+0,6608
Fri, 08 May 2015 14:53:41 +0000	30,3522000000	+0,0014
Wed, 06 May 2015 23:05:31 +0000	30,3508000000	-0,5937
Mon, 04 May 2015 21:03:00 +0000	30,9445000000	+0,005
Wed, 29 Apr 2015 04:03:20 +0000	30,9395000000	-0,0629
Mon, 27 Apr 2015 23:42:56 +0000	31,0024000000	-0,5082
Sat, 25 Apr 2015 17:36:16 +0000	31,5106000000	-0,4029
Mon, 20 Apr 2015 19:05:53 +0000	31,9135000000	-0,2393
Mon, 20 Apr 2015 11:20:54 +0000	32,1528000000	+0,0742
Sat, 18 Apr 2015 23:02:05 +0000	32,0786000000	-0,0581
Thu, 09 Apr 2015 21:00:49 +0000	32,1367000000	-0,9798
Sat, 21 Mar 2015 03:41:46 +0000	33,1165000000	-0,877
Sun, 15 Mar 2015 20:21:07 +0000	33,9935000000	0
Sat, 14 Mar 2015 16:46:11 +0000	33,9935000000	+2,4089
Sat, 21 Feb 2015 21:01:06 +0000	31,5846000000	+0,5958
Tue, 03 Feb 2015 05:26:57 +0000	30,9888000000	+0,4737
Wed, 21 Jan 2015 12:48:09 +0000	30,5151000000	+0,1258
Sun, 28 Dec 2014 09:33:50 +0000	30,3893000000	-0,891
Thu, 11 Dec 2014 05:03:52 +0000	31,2803000000	+2,6747
Sun, 30 Nov 2014 15:10:26 +0000	28,6056000000	+0,7914
Tue, 25 Nov 2014 01:54:54 +0000	27,8142000000	+0,8895
Wed, 05 Nov 2014 17:18:48 +0000	26,9247000000	+0,0864
Tue, 28 Oct 2014 08:43:52 +0000	26,8383000000	+0,2213
Mon, 20 Oct 2014 11:47:51 +0000	26,6170000000	+1,0042
Tue, 16 Sep 2014 18:18:39 +0000	25,6128000000	-0,2861
Sat, 13 Sep 2014 13:04:40 +0000	25,8989000000	+0,3889
Fri, 12 Sep 2014 11:57:45 +0000	25,5100000000	+0,5941
Wed, 03 Sep 2014 00:10:05 +0000	24,9159000000	+0,6095
Sat, 16 Aug 2014 14:31:03 +0000	24,3064000000	+0,0401
Tue, 12 Aug 2014 19:21:05 +0000	24,2663000000	+0,0881
Sun, 03 Aug 2014 11:13:37 +0000	24,1782000000	-0,1065
Thu, 19 Jun 2014 15:28:19 +0000	24,2847000000	+0,0353
Mon, 16 Jun 2014 14:49:24 +0000	24,2494000000	-0,1965
Mon, 02 Jun 2014 07:58:41 +0000	24,4459000000	-0,1555
Sun, 25 May 2014 09:27:47 +0000	24,6014000000	-0,1366
Tue, 20 May 2014 20:58:10 +0000	24,7380000000	-0,0593
Sun, 18 May 2014 04:21:59 +0000	24,7973000000	0
Sat, 17 May 2014 08:20:43 +0000	24,7973000000	-0,0103
Thu, 15 May 2014 06:16:33 +0000	24,8076000000	+0,0073
Sun, 13 Apr 2014 11:37:13 +0000	24,8003000000	0
Fri, 11 Apr 2014 19:23:22 +0000	24,8003000000	-0,5086
Thu, 03 Apr 2014 14:45:08 +0000	25,3089000000	-0,8856
Tue, 18 Mar 2014 02:46:37 +0000	26,1945000000	-0,0927
Sun, 16 Mar 2014 10:46:17 +0000	26,2872000000	+0,0061
Tue, 11 Mar 2014 19:59:00 +0000	26,2811000000	+0,0463
Mon, 10 Mar 2014 20:24:15 +0000	26,2348000000	-0,443
Thu, 20 Feb 2014 10:14:23 +0000	26,6778000000	+0,2879
Fri, 07 Feb 2014 13:42:13 +0000	26,3899000000	+1,2795
Thu, 16 Jan 2014 15:34:16 +0000	25,1104000000	+0,1796
Thu, 12 Dec 2013 15:36:21 +0000	24,9308000000	0
Mon, 04 Nov 2013 00:38:49 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:28:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 14:29:41 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:05:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 20:11:05 +0000	0,0000000000	0
Tue, 03 Sep 2013 06:38:42 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:57:54 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:11:53 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:51:17 +0000	0,0000000000	0
Thu, 25 Jul 2013 13:51:09 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:04:59 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:54 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:11 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:31 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:49 +0000	0,0000000000	0
Mon, 27 May 2013 11:51:21 +0000	0,0000000000	0
Sun, 26 May 2013 01:55:00 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:16 +0000	0,0000000000	0
Tue, 07 May 2013 20:19:43 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Thu, 02 May 2013 08:42:44 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:33:10 +0000	0,0000000000	0
Fri, 26 Apr 2013 13:52:14 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:40:03 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:46 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:41:08 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:03:26 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:29:02 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 00:57:53 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:01:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:25:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:04:06 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:52:54 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:55 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:06:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:33:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:28:57 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:37:24 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:31:10 +0000	0,0000000000	0
Sat, 02 Feb 2013 01:43:42 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:46 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:08:26 +0000	0,0000000000	0
Fri, 25 Jan 2013 13:52:21 +0000	0,0000000000	0
Thu, 24 Jan 2013 18:38:26 +0000	0,0000000000	0
Thu, 17 Jan 2013 10:11:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:51 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:16 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:43:11 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:31:31 +0000	0,0000000000	0
Wed, 19 Dec 2012 03:13:54 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:33:13 +0000	0,0000000000	0
Wed, 14 Nov 2012 12:54:01 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:26:07 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:05:26 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:44:09 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:28:42 +0000	0,0000000000	0
Sun, 09 Sep 2012 00:04:19 +0000	0,0000000000	0
Sun, 12 Aug 2012 06:32:02 +0000	0,0000000000	0
Thu, 26 Jul 2012 00:42:04 +0000	0,0000000000	0
Sun, 08 Jul 2012 05:42:54 +0000	0,0000000000	0
Thu, 28 Jun 2012 17:53:38 +0000	0,0000000000	0
Tue, 12 Jun 2012 10:04:31 +0000	0,0000000000	0
Fri, 08 Jun 2012 08:11:33 +0000	0,0000000000	0
Sun, 03 Jun 2012 04:20:02 +0000	0,0000000000	0
Wed, 30 May 2012 13:58:13 +0000	0,0000000000	0
Tue, 29 May 2012 18:43:18 +0000	0,0000000000	0
Wed, 23 May 2012 21:12:14 +0000	0,0000000000	0
Sat, 07 Apr 2012 18:30:47 +0000	0,0000000000	0
Sat, 24 Mar 2012 08:56:52 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:02:39 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:29:15 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:28:28 +0000	0,0000000000	0
Sun, 11 Dec 2011 09:07:57 +0000	0,0000000000	0
Wed, 30 Nov 2011 23:12:46 +0000	0,0000000000	0
Tue, 15 Nov 2011 13:05:26 +0000	0,0000000000	0
Mon, 07 Nov 2011 23:00:37 +0000	0,0000000000	0
Mon, 24 Oct 2011 11:02:31 +0000	0,0000000000	0
Mon, 10 Oct 2011 18:42:27 +0000	0,0000000000	0
Mon, 19 Sep 2011 10:34:30 +0000	0,0000000000	0
Sat, 17 Sep 2011 20:11:05 +0000	0,0000000000	0
Wed, 31 Aug 2011 20:33:16 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:18:45 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:12:58 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:40:53 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:45:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:20:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:37:56 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:43:27 +0000	0,0000000000	0

Please note that BDT to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 07:33:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Colombian peso exchange chart

Note: The Bangladeshi Taka to Colombian peso chart allow you to see for free currency exchange rate graph history for the BDT/COP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Colombian peso pair for a period of 2492 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.