Date | Exchange Rate | Variation |
---|---|---|
33,6799000000 | -3,0415 | |
36,7214000000 | +0,237 | |
36,4844000000 | +0,1559 | |
36,3285000000 | -0,0296 | |
36,3581000000 | +0,0507 | |
36,3074000000 | -0,0919 | |
36,3993000000 | -0,2637 | |
36,6630000000 | +0,7045 | |
35,9585000000 | +0,2879 | |
35,6706000000 | +0,2185 | |
35,4521000000 | -0,0352 | |
35,4873000000 | -0,9764 | |
36,4637000000 | -0,0325 | |
36,4962000000 | +0,1877 | |
36,3085000000 | +0,0278 | |
36,2807000000 | 0 | |
36,2807000000 | 0 | |
36,2807000000 | -0,0359 | |
36,3166000000 | +0,0937 | |
36,2229000000 | +0,2104 | |
36,0125000000 | -0,3979 | |
36,4104000000 | +0,4608 | |
35,9496000000 | +0,028 | |
35,9216000000 | +0,5028 | |
35,4188000000 | -0,1882 | |
35,6070000000 | -0,0098 | |
35,6168000000 | -0,0242 | |
35,6410000000 | -0,3363 | |
35,9773000000 | +0,0084 | |
35,9689000000 | -0,353 | |
36,3219000000 | +0,1794 | |
36,1425000000 | -0,5469 | |
36,6894000000 | -0,0428 | |
36,7322000000 | -0,0166 | |
36,7488000000 | -0,066 | |
36,8148000000 | -0,0259 | |
36,8407000000 | 0 | |
36,8407000000 | +0,1741 | |
36,6666000000 | -0,1542 | |
36,8208000000 | +0,2846 | |
36,5362000000 | -0,172 | |
36,7082000000 | +0,0178 | |
36,6904000000 | +0,11 | |
36,5804000000 | -0,1157 | |
36,6961000000 | -0,0577 | |
36,7538000000 | -0,1188 | |
36,8726000000 | -0,3377 | |
37,2103000000 | 0 | |
37,2103000000 | +0,104 | |
37,1063000000 | -0,2515 | |
37,3578000000 | -0,0676 | |
37,4254000000 | -0,1078 | |
37,5332000000 | +0,3532 | |
37,1800000000 | -0,8219 | |
38,0019000000 | -0,0702 | |
38,0721000000 | 0 | |
38,0721000000 | +0,3814 | |
37,6907000000 | -0,0788 | |
37,7695000000 | +0,1854 | |
37,5841000000 | +0,1024 | |
37,4817000000 | 0 | |
37,4817000000 | -0,4652 | |
37,9469000000 | +0,2963 | |
37,6506000000 | +1,0016 | |
36,6490000000 | +0,2171 | |
36,4319000000 | +0,2639 | |
36,1680000000 | 0 | |
36,1680000000 | +0,1744 | |
35,9936000000 | 0 | |
35,9936000000 | +0,0955 | |
35,8981000000 | -0,026 | |
35,9241000000 | 0 | |
35,9241000000 | -0,2458 | |
36,1699000000 | +0,0827 | |
36,0872000000 | -0,0124 | |
36,0996000000 | -0,0179 | |
36,1175000000 | +0,3611 | |
35,7564000000 | -0,4245 | |
36,1809000000 | +0,0578 | |
36,1231000000 | +0,0246 | |
36,0985000000 | -0,4543 | |
36,5528000000 | +2,1408 | |
34,4120000000 | -0,1601 | |
34,5721000000 | -0,0392 | |
34,6113000000 | -0,0543 | |
34,6656000000 | -0,0418 | |
34,7074000000 | 0 | |
34,7074000000 | 0 | |
34,7074000000 | -0,0238 | |
34,7312000000 | -0,0879 | |
34,8191000000 | -0,5262 | |
35,3453000000 | 0 | |
35,3453000000 | -0,0199 | |
35,3652000000 | -0,1241 | |
35,4893000000 | -0,0237 | |
35,5130000000 | +0,0148 | |
35,4982000000 | +0,0071 | |
35,4911000000 | +0,0221 | |
35,4690000000 | +0,0569 | |
35,4121000000 | 9,9999999996 | |
35,4122000000 | 0 | |
35,4122000000 | -0,5593 | |
35,9715000000 | +0,3025 | |
35,6690000000 | -0,172 | |
35,8410000000 | -0,1467 | |
35,9877000000 | 0 | |
35,9877000000 | -0,2058 | |
36,1935000000 | +0,048 | |
36,1455000000 | -0,2121 | |
36,3576000000 | -0,0514 | |
36,4090000000 | +0,0865 | |
36,3225000000 | -0,0242 | |
36,3467000000 | -0,002 | |
36,3487000000 | -0,9893 | |
37,3380000000 | +0,3065 | |
37,0315000000 | -0,0006 | |
37,0321000000 | -0,1385 | |
37,1706000000 | +0,0049 | |
37,1657000000 | -0,0145 | |
37,1802000000 | +0,0756 | |
37,1046000000 | -0,1071 | |
37,2117000000 | +0,0306 | |
37,1811000000 | +0,4573 | |
36,7238000000 | -0,0258 | |
36,7496000000 | +0,3882 | |
36,3614000000 | 0 | |
36,3614000000 | +0,0951 | |
36,2663000000 | +0,2517 | |
36,0146000000 | -0,001 | |
36,0156000000 | -0,2736 | |
36,2892000000 | +0,5873 | |
35,7019000000 | -0,3188 | |
36,0207000000 | +0,2912 | |
35,7295000000 | -0,1084 | |
35,8379000000 | -1,119 | |
36,9569000000 | +0,0838 | |
36,8731000000 | 0 | |
36,8731000000 | 0 | |
36,8731000000 | -0,022 | |
36,8951000000 | +0,0525 | |
36,8426000000 | -0,0114 | |
36,8540000000 | -0,0571 | |
36,9111000000 | +0,0367 | |
36,8744000000 | -0,0257 | |
36,9001000000 | -0,2582 | |
37,1583000000 | -0,1802 | |
37,3385000000 | +0,1698 | |
37,1687000000 | 0 | |
37,1687000000 | -0,0796 | |
37,2483000000 | -0,4189 | |
37,6672000000 | 0 | |
37,6672000000 | -0,2768 | |
37,9440000000 | -0,0732 | |
38,0172000000 | +0,0643 | |
37,9529000000 | +0,054 | |
37,8989000000 | 0 | |
37,8989000000 | 0 | |
37,8989000000 | +0,1302 | |
37,7687000000 | -0,1448 | |
37,9135000000 | 0 | |
37,9135000000 | +0,0647 | |
37,8488000000 | +1,142 | |
36,7068000000 | -0,9716 | |
37,6784000000 | 0 | |
37,6784000000 | -2,2761 | |
39,9545000000 | +0,0305 | |
39,9240000000 | -0,0664 | |
39,9904000000 | 0 | |
39,9904000000 | 0 | |
39,9904000000 | -0,0539 | |
40,0443000000 | +0,3467 | |
39,6976000000 | 0 | |
39,6976000000 | -0,475 | |
40,1726000000 | -0,157 | |
40,3296000000 | +0,2204 | |
40,1092000000 | +0,3634 | |
39,7458000000 | +0,0573 | |
39,6885000000 | +0,5446 | |
39,1439000000 | 0 | |
39,1439000000 | 0 | |
39,1439000000 | -0,0084 | |
39,1523000000 | +0,0255 | |
39,1268000000 | +0,4987 | |
38,6281000000 | +0,7854 | |
37,8427000000 | +0,2768 | |
37,5659000000 | +0,1725 | |
37,3934000000 | +0,1973 | |
37,1961000000 | +0,1473 | |
37,0488000000 | -0,0298 | |
37,0786000000 | -0,2186 | |
37,2972000000 | +0,248 | |
37,0492000000 | +0,1587 | |
36,8905000000 | -0,7728 | |
37,6633000000 | -0,2389 | |
37,9022000000 | +1,0264 | |
36,8758000000 | 0 | |
36,8758000000 | +0,1282 | |
36,7476000000 | -0,376 | |
37,1236000000 | -0,2586 | |
37,3822000000 | -0,5538 | |
37,9360000000 | +0,6709 | |
37,2651000000 | +0,5096 | |
36,7555000000 | -0,2644 | |
37,0199000000 | -0,3241 | |
37,3440000000 | +0,8597 | |
36,4843000000 | -0,7631 | |
37,2474000000 | +0,11 | |
37,1374000000 | -0,2692 | |
37,4066000000 | +0,0126 | |
37,3940000000 | -2,1739 | |
39,5679000000 | +1,1006 | |
38,4673000000 | +0,9707 | |
37,4966000000 | +0,1855 | |
37,3111000000 | +0,3901 | |
36,9210000000 | -0,4271 | |
37,3481000000 | -0,0413 | |
37,3894000000 | -0,625 | |
38,0144000000 | +1,0425 | |
36,9719000000 | -1,4352 | |
38,4071000000 | 0 | |
38,4071000000 | -0,1204 | |
38,5275000000 | +0,6539 | |
37,8736000000 | +0,2413 | |
37,6323000000 | -0,0538 | |
37,6861000000 | -0,6679 | |
38,3540000000 | -0,6969 | |
39,0509000000 | +0,186 | |
38,8649000000 | +0,0158 | |
38,8491000000 | +0,0308 | |
38,8183000000 | +1,0648 | |
37,7535000000 | 0 | |
37,7535000000 | -0,0549 | |
37,8084000000 | +0,0712 | |
37,7372000000 | -0,1411 | |
37,8783000000 | +0,563 | |
37,3153000000 | +0,6442 | |
36,6711000000 | -1,0015 | |
37,6726000000 | +0,1858 | |
37,4868000000 | -0,8839 | |
38,3707000000 | -0,0152 | |
38,3859000000 | +0,0383 | |
38,3476000000 | -1,2809 | |
39,6285000000 | +0,315 | |
39,3135000000 | +0,5631 | |
38,7504000000 | -0,0069 | |
38,7573000000 | -0,4184 | |
39,1757000000 | -0,0764 | |
39,2521000000 | +0,5823 | |
38,6698000000 | -0,5274 | |
39,1972000000 | -1,0208 | |
40,2180000000 | -0,1294 | |
40,3474000000 | 0 | |
40,3474000000 | -0,2696 | |
40,6170000000 | -0,3888 | |
41,0058000000 | +0,1976 | |
40,8082000000 | +0,5032 | |
40,3050000000 | -0,6536 | |
40,9586000000 | -0,1561 | |
41,1147000000 | -1,1326 | |
42,2473000000 | 0 | |
42,2473000000 | -0,5585 | |
42,8058000000 | -0,537 | |
43,3428000000 | -0,2116 | |
43,5544000000 | -0,5063 | |
44,0607000000 | +1,1629 | |
42,8978000000 | -0,0729 | |
42,9707000000 | +1,3886 | |
41,5821000000 | +0,0589 | |
41,5232000000 | -1,8089 | |
43,3321000000 | +1,2763 | |
42,0558000000 | -0,1483 | |
42,2041000000 | +0,1097 | |
42,0944000000 | +0,4473 | |
41,6471000000 | +1,2309 | |
40,4162000000 | -0,0591 | |
40,4753000000 | +0,0689 | |
40,4064000000 | -0,1876 | |
40,5940000000 | -0,107 | |
40,7010000000 | -0,0202 | |
40,7212000000 | -2,0822 | |
42,8034000000 | +0,1083 | |
42,6951000000 | 0 | |
42,6951000000 | 0 | |
42,6951000000 | -0,0611 | |
42,7562000000 | +0,2391 | |
42,5171000000 | +0,6207 | |
41,8964000000 | -0,4557 | |
42,3521000000 | +2,1157 | |
40,2364000000 | +0,296 | |
39,9404000000 | +0,3927 | |
39,5477000000 | -0,4001 | |
39,9478000000 | -0,1933 | |
40,1411000000 | +0,7399 | |
39,4012000000 | +1,8581 | |
37,5431000000 | +0,7257 | |
36,8174000000 | -0,1489 | |
36,9663000000 | +0,4485 | |
36,5178000000 | +0,0898 | |
36,4280000000 | +0,5187 | |
35,9093000000 | -1,2964 | |
37,2057000000 | -0,5048 | |
37,7105000000 | +0,3847 | |
37,3258000000 | +0,2597 | |
37,0661000000 | +0,2746 | |
36,7915000000 | -1,0909 | |
37,8824000000 | -0,1619 | |
38,0443000000 | -1,1698 | |
39,2141000000 | -0,3347 | |
39,5488000000 | -0,2178 | |
39,7666000000 | +0,3333 | |
39,4333000000 | -0,554 | |
39,9873000000 | +1,575 | |
38,4123000000 | -1,7574 | |
40,1697000000 | +0,8405 | |
39,3292000000 | -2,1816 | |
41,5108000000 | +3,2851 | |
38,2257000000 | 0 | |
38,2257000000 | +1,4213 | |
36,8044000000 | +1,766 | |
35,0384000000 | +0,6193 | |
34,4191000000 | -0,0497 | |
34,4688000000 | +0,5038 | |
33,9650000000 | +0,768 | |
33,1970000000 | +0,4021 | |
32,7949000000 | +0,342 | |
32,4529000000 | -0,1245 | |
32,5774000000 | +0,0478 | |
32,5296000000 | 0 | |
32,5296000000 | -0,0295 | |
32,5591000000 | +0,0093 | |
32,5498000000 | -1,1504 | |
33,7002000000 | +0,6651 | |
33,0351000000 | -0,0541 | |
33,0892000000 | +0,4657 | |
32,6235000000 | +0,5074 | |
32,1161000000 | +0,3362 | |
31,7799000000 | +0,7669 | |
31,0130000000 | +0,6608 | |
30,3522000000 | +0,0014 | |
30,3508000000 | -0,5937 | |
30,9445000000 | +0,005 | |
30,9395000000 | -0,0629 | |
31,0024000000 | -0,5082 | |
31,5106000000 | -0,4029 | |
31,9135000000 | -0,2393 | |
32,1528000000 | +0,0742 | |
32,0786000000 | -0,0581 | |
32,1367000000 | -0,9798 | |
33,1165000000 | -0,877 | |
33,9935000000 | 0 | |
33,9935000000 | +2,4089 | |
31,5846000000 | +0,5958 | |
30,9888000000 | +0,4737 | |
30,5151000000 | +0,1258 | |
30,3893000000 | -0,891 | |
31,2803000000 | +2,6747 | |
28,6056000000 | +0,7914 | |
27,8142000000 | +0,8895 | |
26,9247000000 | +0,0864 | |
26,8383000000 | +0,2213 | |
26,6170000000 | +1,0042 | |
25,6128000000 | -0,2861 | |
25,8989000000 | +0,3889 | |
25,5100000000 | +0,5941 | |
24,9159000000 | +0,6095 | |
24,3064000000 | +0,0401 | |
24,2663000000 | +0,0881 | |
24,1782000000 | -0,1065 | |
24,2847000000 | +0,0353 | |
24,2494000000 | -0,1965 | |
24,4459000000 | -0,1555 | |
24,6014000000 | -0,1366 | |
24,7380000000 | -0,0593 | |
24,7973000000 | 0 | |
24,7973000000 | -0,0103 | |
24,8076000000 | +0,0073 | |
24,8003000000 | 0 | |
24,8003000000 | -0,5086 | |
25,3089000000 | -0,8856 | |
26,1945000000 | -0,0927 | |
26,2872000000 | +0,0061 | |
26,2811000000 | +0,0463 | |
26,2348000000 | -0,443 | |
26,6778000000 | +0,2879 | |
26,3899000000 | +1,2795 | |
25,1104000000 | +0,1796 | |
24,9308000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 | |
0,0000000000 | 0 |
The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.
The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.