Exchange Currency

BDT/COP


The exchange rate as of today for BDT/COP is 34.6656 BDT per COP, which means that with 100 Bangladeshi Taka you can buy 3466.56 Colombian pesos.

Below you will find information about historical currency exchange rates for BDT/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or COP currencies.
  


BDT to COP exchange rate history

Date Exchange Rate Variation
decreased 34,6656000000 -0,0418
not_changed 34,7074000000 0
not_changed 34,7074000000 0
decreased 34,7074000000 -0,0238
decreased 34,7312000000 -0,0879
decreased 34,8191000000 -0,5262
not_changed 35,3453000000 0
decreased 35,3453000000 -0,0199
decreased 35,3652000000 -0,1241
decreased 35,4893000000 -0,0237
increased 35,5130000000 +0,0148
increased 35,4982000000 +0,0071
increased 35,4911000000 +0,0221
increased 35,4690000000 +0,0569
decreased 35,4121000000 9,9999999996
not_changed 35,4122000000 0
decreased 35,4122000000 -0,5593
increased 35,9715000000 +0,3025
decreased 35,6690000000 -0,172
decreased 35,8410000000 -0,1467
not_changed 35,9877000000 0
decreased 35,9877000000 -0,2058
increased 36,1935000000 +0,048
decreased 36,1455000000 -0,2121
decreased 36,3576000000 -0,0514
increased 36,4090000000 +0,0865
decreased 36,3225000000 -0,0242
decreased 36,3467000000 -0,002
decreased 36,3487000000 -0,9893
increased 37,3380000000 +0,3065
decreased 37,0315000000 -0,0006
decreased 37,0321000000 -0,1385
increased 37,1706000000 +0,0049
decreased 37,1657000000 -0,0145
increased 37,1802000000 +0,0756
decreased 37,1046000000 -0,1071
increased 37,2117000000 +0,0306
increased 37,1811000000 +0,4573
decreased 36,7238000000 -0,0258
increased 36,7496000000 +0,3882
not_changed 36,3614000000 0
increased 36,3614000000 +0,0951
increased 36,2663000000 +0,2517
decreased 36,0146000000 -0,001
decreased 36,0156000000 -0,2736
increased 36,2892000000 +0,5873
decreased 35,7019000000 -0,3188
increased 36,0207000000 +0,2912
decreased 35,7295000000 -0,1084
decreased 35,8379000000 -1,119
increased 36,9569000000 +0,0838
not_changed 36,8731000000 0
not_changed 36,8731000000 0
decreased 36,8731000000 -0,022
increased 36,8951000000 +0,0525
decreased 36,8426000000 -0,0114
decreased 36,8540000000 -0,0571
increased 36,9111000000 +0,0367
decreased 36,8744000000 -0,0257
decreased 36,9001000000 -0,2582
decreased 37,1583000000 -0,1802
increased 37,3385000000 +0,1698
not_changed 37,1687000000 0
decreased 37,1687000000 -0,0796
decreased 37,2483000000 -0,4189
not_changed 37,6672000000 0
decreased 37,6672000000 -0,2768
decreased 37,9440000000 -0,0732
increased 38,0172000000 +0,0643
increased 37,9529000000 +0,054
not_changed 37,8989000000 0
not_changed 37,8989000000 0
increased 37,8989000000 +0,1302
decreased 37,7687000000 -0,1448
not_changed 37,9135000000 0
increased 37,9135000000 +0,0647
increased 37,8488000000 +1,142
decreased 36,7068000000 -0,9716
not_changed 37,6784000000 0
decreased 37,6784000000 -2,2761
increased 39,9545000000 +0,0305
decreased 39,9240000000 -0,0664
not_changed 39,9904000000 0
not_changed 39,9904000000 0
decreased 39,9904000000 -0,0539
increased 40,0443000000 +0,3467
not_changed 39,6976000000 0
decreased 39,6976000000 -0,475
decreased 40,1726000000 -0,157
increased 40,3296000000 +0,2204
increased 40,1092000000 +0,3634
increased 39,7458000000 +0,0573
increased 39,6885000000 +0,5446
not_changed 39,1439000000 0
not_changed 39,1439000000 0
decreased 39,1439000000 -0,0084
increased 39,1523000000 +0,0255
increased 39,1268000000 +0,4987
increased 38,6281000000 +0,7854
increased 37,8427000000 +0,2768
increased 37,5659000000 +0,1725
increased 37,3934000000 +0,1973
increased 37,1961000000 +0,1473
decreased 37,0488000000 -0,0298
decreased 37,0786000000 -0,2186
increased 37,2972000000 +0,248
increased 37,0492000000 +0,1587
decreased 36,8905000000 -0,7728
decreased 37,6633000000 -0,2389
increased 37,9022000000 +1,0264
not_changed 36,8758000000 0
increased 36,8758000000 +0,1282
decreased 36,7476000000 -0,376
decreased 37,1236000000 -0,2586
decreased 37,3822000000 -0,5538
increased 37,9360000000 +0,6709
increased 37,2651000000 +0,5096
decreased 36,7555000000 -0,2644
decreased 37,0199000000 -0,3241
increased 37,3440000000 +0,8597
decreased 36,4843000000 -0,7631
increased 37,2474000000 +0,11
decreased 37,1374000000 -0,2692
increased 37,4066000000 +0,0126
decreased 37,3940000000 -2,1739
increased 39,5679000000 +1,1006
increased 38,4673000000 +0,9707
increased 37,4966000000 +0,1855
increased 37,3111000000 +0,3901
decreased 36,9210000000 -0,4271
decreased 37,3481000000 -0,0413
decreased 37,3894000000 -0,625
increased 38,0144000000 +1,0425
decreased 36,9719000000 -1,4352
not_changed 38,4071000000 0
decreased 38,4071000000 -0,1204
increased 38,5275000000 +0,6539
increased 37,8736000000 +0,2413
decreased 37,6323000000 -0,0538
decreased 37,6861000000 -0,6679
decreased 38,3540000000 -0,6969
increased 39,0509000000 +0,186
increased 38,8649000000 +0,0158
increased 38,8491000000 +0,0308
increased 38,8183000000 +1,0648
not_changed 37,7535000000 0
decreased 37,7535000000 -0,0549
increased 37,8084000000 +0,0712
decreased 37,7372000000 -0,1411
increased 37,8783000000 +0,563
increased 37,3153000000 +0,6442
decreased 36,6711000000 -1,0015
increased 37,6726000000 +0,1858
decreased 37,4868000000 -0,8839
decreased 38,3707000000 -0,0152
increased 38,3859000000 +0,0383
decreased 38,3476000000 -1,2809
increased 39,6285000000 +0,315
increased 39,3135000000 +0,5631
decreased 38,7504000000 -0,0069
decreased 38,7573000000 -0,4184
decreased 39,1757000000 -0,0764
increased 39,2521000000 +0,5823
decreased 38,6698000000 -0,5274
decreased 39,1972000000 -1,0208
decreased 40,2180000000 -0,1294
not_changed 40,3474000000 0
decreased 40,3474000000 -0,2696
decreased 40,6170000000 -0,3888
increased 41,0058000000 +0,1976
increased 40,8082000000 +0,5032
decreased 40,3050000000 -0,6536
decreased 40,9586000000 -0,1561
decreased 41,1147000000 -1,1326
not_changed 42,2473000000 0
decreased 42,2473000000 -0,5585
decreased 42,8058000000 -0,537
decreased 43,3428000000 -0,2116
decreased 43,5544000000 -0,5063
increased 44,0607000000 +1,1629
decreased 42,8978000000 -0,0729
increased 42,9707000000 +1,3886
increased 41,5821000000 +0,0589
decreased 41,5232000000 -1,8089
increased 43,3321000000 +1,2763
decreased 42,0558000000 -0,1483
increased 42,2041000000 +0,1097
increased 42,0944000000 +0,4473
increased 41,6471000000 +1,2309
decreased 40,4162000000 -0,0591
increased 40,4753000000 +0,0689
decreased 40,4064000000 -0,1876
decreased 40,5940000000 -0,107
decreased 40,7010000000 -0,0202
decreased 40,7212000000 -2,0822
increased 42,8034000000 +0,1083
not_changed 42,6951000000 0
not_changed 42,6951000000 0
decreased 42,6951000000 -0,0611
increased 42,7562000000 +0,2391
increased 42,5171000000 +0,6207
decreased 41,8964000000 -0,4557
increased 42,3521000000 +2,1157
increased 40,2364000000 +0,296
increased 39,9404000000 +0,3927
decreased 39,5477000000 -0,4001
decreased 39,9478000000 -0,1933
increased 40,1411000000 +0,7399
increased 39,4012000000 +1,8581
increased 37,5431000000 +0,7257
decreased 36,8174000000 -0,1489
increased 36,9663000000 +0,4485
increased 36,5178000000 +0,0898
increased 36,4280000000 +0,5187
decreased 35,9093000000 -1,2964
decreased 37,2057000000 -0,5048
increased 37,7105000000 +0,3847
increased 37,3258000000 +0,2597
increased 37,0661000000 +0,2746
decreased 36,7915000000 -1,0909
decreased 37,8824000000 -0,1619
decreased 38,0443000000 -1,1698
decreased 39,2141000000 -0,3347
decreased 39,5488000000 -0,2178
increased 39,7666000000 +0,3333
decreased 39,4333000000 -0,554
increased 39,9873000000 +1,575
decreased 38,4123000000 -1,7574
increased 40,1697000000 +0,8405
decreased 39,3292000000 -2,1816
increased 41,5108000000 +3,2851
not_changed 38,2257000000 0
increased 38,2257000000 +1,4213
increased 36,8044000000 +1,766
increased 35,0384000000 +0,6193
decreased 34,4191000000 -0,0497
increased 34,4688000000 +0,5038
increased 33,9650000000 +0,768
increased 33,1970000000 +0,4021
increased 32,7949000000 +0,342
decreased 32,4529000000 -0,1245
increased 32,5774000000 +0,0478
not_changed 32,5296000000 0
decreased 32,5296000000 -0,0295
increased 32,5591000000 +0,0093
decreased 32,5498000000 -1,1504
increased 33,7002000000 +0,6651
decreased 33,0351000000 -0,0541
increased 33,0892000000 +0,4657
increased 32,6235000000 +0,5074
increased 32,1161000000 +0,3362
increased 31,7799000000 +0,7669
increased 31,0130000000 +0,6608
increased 30,3522000000 +0,0014
decreased 30,3508000000 -0,5937
increased 30,9445000000 +0,005
decreased 30,9395000000 -0,0629
decreased 31,0024000000 -0,5082
decreased 31,5106000000 -0,4029
decreased 31,9135000000 -0,2393
increased 32,1528000000 +0,0742
decreased 32,0786000000 -0,0581
decreased 32,1367000000 -0,9798
decreased 33,1165000000 -0,877
not_changed 33,9935000000 0
increased 33,9935000000 +2,4089
increased 31,5846000000 +0,5958
increased 30,9888000000 +0,4737
increased 30,5151000000 +0,1258
decreased 30,3893000000 -0,891
increased 31,2803000000 +2,6747
increased 28,6056000000 +0,7914
increased 27,8142000000 +0,8895
increased 26,9247000000 +0,0864
increased 26,8383000000 +0,2213
increased 26,6170000000 +1,0042
decreased 25,6128000000 -0,2861
increased 25,8989000000 +0,3889
increased 25,5100000000 +0,5941
increased 24,9159000000 +0,6095
increased 24,3064000000 +0,0401
increased 24,2663000000 +0,0881
decreased 24,1782000000 -0,1065
increased 24,2847000000 +0,0353
decreased 24,2494000000 -0,1965
decreased 24,4459000000 -0,1555
decreased 24,6014000000 -0,1366
decreased 24,7380000000 -0,0593
not_changed 24,7973000000 0
decreased 24,7973000000 -0,0103
increased 24,8076000000 +0,0073
not_changed 24,8003000000 0
decreased 24,8003000000 -0,5086
decreased 25,3089000000 -0,8856
decreased 26,1945000000 -0,0927
increased 26,2872000000 +0,0061
increased 26,2811000000 +0,0463
decreased 26,2348000000 -0,443
increased 26,6778000000 +0,2879
increased 26,3899000000 +1,2795
increased 25,1104000000 +0,1796
not_changed 24,9308000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Colombian peso exchange chart

Note: The Bangladeshi Taka to Colombian peso chart allow you to see for free currency exchange rate graph history for the BDT/COP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Colombian peso pair for a period of 2114 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.