Exchange Currency

BDT/CRC


The exchange rate as of today for BDT/CRC is 6.7131 BDT per CRC, which means that with 100 Bangladeshi Taka you can buy 671.31 Costa Rican colones.

Below you will find information about historical currency exchange rates for BDT/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CRC currencies.
  


BDT to CRC exchange rate history

Date Exchange Rate Variation
not_changed 6,7131000000 0
increased 6,7131000000 +0,0014
decreased 6,7117000000 -0,083
increased 6,7947000000 +0,2023
decreased 6,5924000000 -0,0543
decreased 6,6467000000 -0,1429
decreased 6,7896000000 -0,0777
increased 6,8673000000 +0,0558
decreased 6,8115000000 -0,0548
decreased 6,8663000000 -0,0335
increased 6,8998000000 +0,0377
decreased 6,8621000000 -0,0296
decreased 6,8917000000 -0,0078
increased 6,8995000000 +0,0696
decreased 6,8299000000 -0,0425
increased 6,8724000000 +0,0241
decreased 6,8483000000 -0,0572
increased 6,9055000000 +0,0126
increased 6,8929000000 +0,0139
increased 6,8790000000 +0,0312
decreased 6,8478000000 -0,027
decreased 6,8748000000 -0,0336
increased 6,9084000000 +0,0211
decreased 6,8873000000 -0,062
increased 6,9493000000 +0,0402
decreased 6,9091000000 -0,025
not_changed 6,9341000000 0
increased 6,9341000000 +0,0121
increased 6,9220000000 +0,0046
decreased 6,9174000000 -0,0166
increased 6,9340000000 +0,0021
increased 6,9319000000 +0,033
decreased 6,8989000000 -0,0155
decreased 6,9144000000 -0,0256
decreased 6,9400000000 -0,0152
not_changed 6,9552000000 0
not_changed 6,9552000000 0
increased 6,9552000000 +0,0007
decreased 6,9545000000 -0,0029
increased 6,9574000000 +0,0183
decreased 6,9391000000 -0,1369
increased 7,0760000000 +0,1488
increased 6,9272000000 +0,1258
decreased 6,8014000000 -0,138
increased 6,9394000000 +0,0229
increased 6,9165000000 +0,0308
decreased 6,8857000000 -0,0132
decreased 6,8989000000 -0,0081
decreased 6,9070000000 -0,0646
increased 6,9716000000 +0,0729
increased 6,8987000000 +0,0217
decreased 6,8770000000 -0,0226
decreased 6,8996000000 -0,0096
decreased 6,9092000000 -0,003
decreased 6,9122000000 -0,0046
decreased 6,9168000000 -0,0192
not_changed 6,9360000000 0
decreased 6,9360000000 -0,0047
not_changed 6,9407000000 0
increased 6,9407000000 +0,0472
decreased 6,8935000000 -0,0406
increased 6,9341000000 +0,0091
decreased 6,9250000000 -0,0249
increased 6,9499000000 +0,0163
decreased 6,9336000000 -0,0091
increased 6,9427000000 +0,001
not_changed 6,9417000000 0
increased 6,9417000000 +0,0101
increased 6,9316000000 +0,0197
increased 6,9119000000 +0,0491
decreased 6,8628000000 -0,071
increased 6,9338000000 +0,0975
increased 6,8363000000 +0,0008
decreased 6,8355000000 -0,0229
decreased 6,8584000000 -0,0101
increased 6,8685000000 +0,0084
decreased 6,8601000000 -0,0281
decreased 6,8882000000 -0,0591
increased 6,9473000000 +0,0404
decreased 6,9069000000 -0,0083
decreased 6,9152000000 -0,0673
increased 6,9825000000 +0,01
decreased 6,9725000000 -0,0006
decreased 6,9731000000 -0,0137
increased 6,9868000000 +0,0133
decreased 6,9735000000 -0,0259
increased 6,9994000000 +0,0072
decreased 6,9922000000 -0,0019
increased 6,9941000000 +0,0051
decreased 6,9890000000 -0,0134
increased 7,0024000000 +0,0153
increased 6,9871000000 +0,0071
decreased 6,9800000000 -0,0066
decreased 6,9866000000 -0,0019
decreased 6,9885000000 -0,0027
increased 6,9912000000 +0,0055
increased 6,9857000000 +0,0043
decreased 6,9814000000 -0,0029
increased 6,9843000000 +0,0087
increased 6,9756000000 +0,0146
not_changed 6,9610000000 0
decreased 6,9610000000 -0,0025
increased 6,9635000000 +0,0102
decreased 6,9533000000 -0,0116
increased 6,9649000000 +0,0125
decreased 6,9524000000 -0,0042
decreased 6,9566000000 -0,011
decreased 6,9676000000 -0,0155
increased 6,9831000000 +0,0074
decreased 6,9757000000 -0,0045
increased 6,9802000000 +0,0368
decreased 6,9434000000 -0,0271
decreased 6,9705000000 -0,0071
increased 6,9776000000 +0,0014
increased 6,9762000000 +0,0093
increased 6,9669000000 +0,017
increased 6,9499000000 +0,0001
increased 6,9498000000 +0,0068
increased 6,9430000000 +0,0142
decreased 6,9288000000 -0,0084
increased 6,9372000000 +0,0017
increased 6,9355000000 +0,0057
increased 6,9298000000 +0,016
increased 6,9138000000 +0,0027
decreased 6,9111000000 -0,0009
increased 6,9120000000 +0,0092
not_changed 6,9028000000 0
decreased 6,9028000000 -0,0034
increased 6,9062000000 +0,0006
decreased 6,9056000000 -0,0119
not_changed 6,9175000000 0
decreased 6,9175000000 -0,002
decreased 6,9195000000 -0,0063
increased 6,9258000000 +0,0063
increased 6,9195000000 +0,0043
decreased 6,9152000000 -0,036
increased 6,9512000000 +0,0069
decreased 6,9443000000 -0,0424
increased 6,9867000000 +0,1383
decreased 6,8484000000 -0,0482
increased 6,8966000000 +0,0234
increased 6,8732000000 +0,0093
not_changed 6,8639000000 0
increased 6,8639000000 +0,0042
increased 6,8597000000 +0,0233
decreased 6,8364000000 -0,0258
increased 6,8622000000 +0,0474
decreased 6,8148000000 -0,0171
increased 6,8319000000 +0,0061
decreased 6,8258000000 -0,0008
increased 6,8266000000 +0,0027
increased 6,8239000000 +0,0034
increased 6,8205000000 +0,0048
not_changed 6,8157000000 0
not_changed 6,8157000000 0
increased 6,8157000000 +0,0332
decreased 6,7825000000 -0,037
increased 6,8195000000 +0,0155
increased 6,8040000000 +0,009
decreased 6,7950000000 -0,0206
decreased 6,8156000000 -0,0441
increased 6,8597000000 +0,0196
increased 6,8401000000 +0,0027
decreased 6,8374000000 -0,028
not_changed 6,8654000000 0
decreased 6,8654000000 -0,0077
increased 6,8731000000 +0,0396
decreased 6,8335000000 -0,0063
increased 6,8398000000 +0,0095
not_changed 6,8303000000 0
decreased 6,8303000000 -0,0074
decreased 6,8377000000 -0,0041
increased 6,8418000000 +0,0113
decreased 6,8305000000 -0,0105
decreased 6,8410000000 -0,0091
increased 6,8501000000 +0,0353
increased 6,8148000000 +0,0046
decreased 6,8102000000 -0,0035
decreased 6,8137000000 -0,0004
increased 6,8141000000 +0,0084
decreased 6,8057000000 -0,0273
not_changed 6,8330000000 0
increased 6,8330000000 +0,0048
increased 6,8282000000 +0,0238
decreased 6,8044000000 -0,0346
increased 6,8390000000 +0,0306
increased 6,8084000000 +0,0056
decreased 6,8028000000 -0,0119
not_changed 6,8147000000 0
increased 6,8147000000 +0,0062
decreased 6,8085000000 -0,006
decreased 6,8145000000 -0,0189
decreased 6,8334000000 -0,0067
increased 6,8401000000 +0,0526
decreased 6,7875000000 -0,0082
increased 6,7957000000 +0,0069
decreased 6,7888000000 -0,0524
increased 6,8412000000 +0,0139
decreased 6,8273000000 -0,0098
increased 6,8371000000 +0,0148
increased 6,8223000000 +0,0101
increased 6,8122000000 +0,0487
decreased 6,7635000000 -0,0342
decreased 6,7977000000 -0,0105
not_changed 6,8082000000 0
increased 6,8082000000 +0,0203
decreased 6,7879000000 -0,0227
increased 6,8106000000 +0,0185
decreased 6,7921000000 -0,031
decreased 6,8231000000 -0,0483
increased 6,8714000000 +0,0283
decreased 6,8431000000 -0,0208
increased 6,8639000000 +0,0501
increased 6,8138000000 +0,027
decreased 6,7868000000 -0,0412
not_changed 6,8280000000 0
decreased 6,8280000000 -0,0266
increased 6,8546000000 +0,0369
increased 6,8177000000 +0,0049
decreased 6,8128000000 -0,0337
decreased 6,8465000000 -0,021
increased 6,8675000000 +0,1617
decreased 6,7058000000 -0,1402
decreased 6,8460000000 -0,0075
not_changed 6,8535000000 0
decreased 6,8535000000 -0,0104
increased 6,8639000000 +0,0055
increased 6,8584000000 +0,0041
increased 6,8543000000 +0,0048
decreased 6,8495000000 -0,0081
increased 6,8576000000 +0,0189
decreased 6,8387000000 -0,0012
decreased 6,8399000000 -0,0028
decreased 6,8427000000 -0,0006
decreased 6,8433000000 -0,0234
increased 6,8667000000 +0,0192
decreased 6,8475000000 -0,0018
decreased 6,8493000000 -0,0132
increased 6,8625000000 +0,0016
increased 6,8609000000 +0,0091
decreased 6,8518000000 -0,0317
decreased 6,8835000000 -0,0138
not_changed 6,8973000000 0
increased 6,8973000000 +0,0301
decreased 6,8672000000 -0,0413
increased 6,9085000000 +0,0446
decreased 6,8639000000 -0,0442
not_changed 6,9081000000 0
increased 6,9081000000 +0,0228
increased 6,8853000000 +0,0022
decreased 6,8831000000 -0,0002
increased 6,8833000000 +0,0028
increased 6,8805000000 +0,0374
increased 6,8431000000 +0,015
increased 6,8281000000 +0,0287
decreased 6,7994000000 -0,041
increased 6,8404000000 +0,0136
decreased 6,8268000000 -0,0018
decreased 6,8286000000 -0,0017
increased 6,8303000000 +0,0037
decreased 6,8266000000 -0,0131
decreased 6,8397000000 -0,0133
increased 6,8530000000 +0,0289
decreased 6,8241000000 -0,0282
decreased 6,8523000000 -0,0238
decreased 6,8761000000 -0,0514
increased 6,9275000000 +0,0176
not_changed 6,9099000000 0
increased 6,9099000000 +0,0282
decreased 6,8817000000 -0,0763
decreased 6,9580000000 -0,0363
decreased 6,9943000000 -0,0013
increased 6,9956000000 +0,009
decreased 6,9866000000 10
decreased 6,9867000000 -0,0025
decreased 6,9892000000 -0,0012
increased 6,9904000000 +0,0448
decreased 6,9456000000 -0,0798
not_changed 7,0254000000 0
increased 7,0254000000 +0,031
increased 6,9944000000 +0,0214
decreased 6,9730000000 -0,003
decreased 6,9760000000 -0,0126
increased 6,9886000000 +0,0077
increased 6,9809000000 +0,0169
increased 6,9640000000 +0,0146
decreased 6,9494000000 -0,0153
decreased 6,9647000000 -0,0285
decreased 6,9932000000 -0,1184
increased 7,1116000000 +0,0433
increased 7,0683000000 +0,0027
decreased 7,0656000000 -0,0092
increased 7,0748000000 +0,0582
increased 7,0166000000 +0,0005
increased 7,0161000000 +0,0002
increased 7,0159000000 +0,1111
decreased 6,9048000000 -0,2739
increased 7,1787000000 +0,6446
decreased 6,5341000000 -0,0092
decreased 6,5433000000 -0,002
increased 6,5453000000 +0,1039
decreased 6,4414000000 -0,0167
increased 6,4581000000 +0,0497
increased 6,4084000000 +0,0037
increased 6,4047000000 +0,0056
not_changed 6,3991000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Costa Rican colon exchange chart

Note: The Bangladeshi Taka to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the BDT/CRC currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Costa Rican colon pair for a period of 2148 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.