The exchange rate as of today for BDT/CRC is BDT per CRC, which means that with 100 Bangladeshi Taka you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for BDT/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CRC currencies.

BDT to CRC exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 13:31:26 +0000	6,8323000000	+0,0011
Tue, 31 Oct 2017 08:46:59 +0000	6,8312000000	-0,0017
Tue, 31 Oct 2017 01:35:34 +0000	6,8329000000	+0,0025
Mon, 30 Oct 2017 09:13:59 +0000	6,8304000000	-0,0233
Sun, 29 Oct 2017 13:31:32 +0000	6,8537000000	0
Sun, 29 Oct 2017 06:45:03 +0000	6,8537000000	0
Sat, 28 Oct 2017 06:16:35 +0000	6,8537000000	+0,0192
Fri, 27 Oct 2017 18:21:05 +0000	6,8345000000	+0,0003
Fri, 27 Oct 2017 11:09:12 +0000	6,8342000000	-0,0792
Thu, 26 Oct 2017 04:52:58 +0000	6,9134000000	+0,0671
Mon, 23 Oct 2017 17:52:28 +0000	6,8463000000	-0,0343
Sun, 22 Oct 2017 12:28:34 +0000	6,8806000000	-0,001
Thu, 19 Oct 2017 19:43:14 +0000	6,8816000000	+0,0082
Wed, 18 Oct 2017 22:32:46 +0000	6,8734000000	-0,1437
Wed, 18 Oct 2017 06:26:44 +0000	7,0171000000	-0,0352
Sun, 15 Oct 2017 21:46:27 +0000	7,0523000000	-0,0239
Sat, 14 Oct 2017 14:28:11 +0000	7,0762000000	+0,0654
Thu, 12 Oct 2017 05:48:52 +0000	7,0108000000	+0,004
Wed, 11 Oct 2017 10:04:38 +0000	7,0068000000	+0,054
Tue, 10 Oct 2017 07:07:56 +0000	6,9528000000	-0,0694
Sun, 08 Oct 2017 10:59:31 +0000	7,0222000000	0
Sat, 07 Oct 2017 14:42:34 +0000	7,0222000000	-0,0317
Thu, 05 Oct 2017 17:43:55 +0000	7,0539000000	+0,0553
Tue, 03 Oct 2017 16:27:17 +0000	6,9986000000	+0,0648
Mon, 02 Oct 2017 20:52:57 +0000	6,9338000000	-0,0507
Sun, 24 Sep 2017 15:39:29 +0000	6,9845000000	-0,0772
Tue, 19 Sep 2017 04:00:24 +0000	7,0617000000	-0,0023
Sun, 10 Sep 2017 22:55:29 +0000	7,0640000000	-0,0045
Sun, 10 Sep 2017 12:43:23 +0000	7,0685000000	0
Sat, 09 Sep 2017 16:00:00 +0000	7,0685000000	-0,0206
Sun, 03 Sep 2017 20:11:18 +0000	7,0891000000	0
Sun, 03 Sep 2017 10:32:40 +0000	7,0891000000	0
Sun, 03 Sep 2017 04:51:34 +0000	7,0891000000	+0,0465
Tue, 29 Aug 2017 02:03:45 +0000	7,0426000000	-0,0237
Sat, 26 Aug 2017 08:49:01 +0000	7,0663000000	+0,002
Thu, 24 Aug 2017 03:59:52 +0000	7,0643000000	-0,0036
Wed, 23 Aug 2017 03:49:33 +0000	7,0679000000	+0,0377
Mon, 21 Aug 2017 19:33:54 +0000	7,0302000000	-0,0353
Sat, 19 Aug 2017 23:53:23 +0000	7,0655000000	0
Sat, 19 Aug 2017 09:55:38 +0000	7,0655000000	+0,016
Thu, 17 Aug 2017 23:24:02 +0000	7,0495000000	-0,0414
Tue, 15 Aug 2017 10:41:33 +0000	7,0909000000	+0,0315
Sat, 05 Aug 2017 14:15:15 +0000	7,0594000000	0
Fri, 04 Aug 2017 23:10:15 +0000	7,0594000000	-0,0025
Wed, 02 Aug 2017 19:17:21 +0000	7,0619000000	+0,0225
Wed, 02 Aug 2017 05:57:56 +0000	7,0394000000	+0,0452
Tue, 01 Aug 2017 01:52:30 +0000	6,9942000000	+0,0016
Mon, 31 Jul 2017 13:17:08 +0000	6,9926000000	-0,0664
Sun, 30 Jul 2017 13:27:41 +0000	7,0590000000	0
Fri, 28 Jul 2017 18:42:44 +0000	7,0590000000	+0,0584
Thu, 27 Jul 2017 02:29:11 +0000	7,0006000000	-0,059
Sat, 22 Jul 2017 07:37:46 +0000	7,0596000000	+0,0008
Fri, 21 Jul 2017 16:47:25 +0000	7,0588000000	+0,0047
Thu, 20 Jul 2017 12:26:35 +0000	7,0541000000	+0,0663
Fri, 14 Jul 2017 13:10:04 +0000	6,9878000000	-0,0156
Thu, 13 Jul 2017 17:21:53 +0000	7,0034000000	+0,0022
Wed, 12 Jul 2017 19:12:31 +0000	7,0012000000	0
Wed, 12 Jul 2017 12:45:59 +0000	7,0012000000	+0,0199
Tue, 11 Jul 2017 16:11:05 +0000	6,9813000000	-0,0318
Sat, 08 Jul 2017 07:09:18 +0000	7,0131000000	+0,0723
Tue, 04 Jul 2017 03:39:52 +0000	6,9408000000	-0,0062
Mon, 03 Jul 2017 10:00:26 +0000	6,9470000000	-0,0636
Sat, 01 Jul 2017 10:36:11 +0000	7,0106000000	+0,0583
Mon, 26 Jun 2017 09:59:59 +0000	6,9523000000	-0,0325
Sun, 25 Jun 2017 07:27:37 +0000	6,9848000000	+0,0273
Fri, 23 Jun 2017 06:42:58 +0000	6,9575000000	-0,0047
Wed, 21 Jun 2017 05:18:34 +0000	6,9622000000	-0,0216
Tue, 20 Jun 2017 20:07:37 +0000	6,9838000000	+0,0189
Mon, 19 Jun 2017 11:56:22 +0000	6,9649000000	-0,0294
Sun, 18 Jun 2017 11:05:31 +0000	6,9943000000	0
Sun, 18 Jun 2017 05:22:46 +0000	6,9943000000	+0,0203
Fri, 16 Jun 2017 13:15:14 +0000	6,9740000000	-0,0121
Thu, 15 Jun 2017 04:27:06 +0000	6,9861000000	+0,0089
Wed, 14 Jun 2017 06:52:09 +0000	6,9772000000	+0,0422
Fri, 09 Jun 2017 04:16:03 +0000	6,9350000000	-0,0363
Thu, 08 Jun 2017 04:42:44 +0000	6,9713000000	+0,0091
Tue, 06 Jun 2017 17:18:49 +0000	6,9622000000	+0,0021
Fri, 02 Jun 2017 21:48:37 +0000	6,9601000000	-0,1097
Tue, 30 May 2017 20:43:55 +0000	7,0698000000	-0,0251
Tue, 30 May 2017 03:33:05 +0000	7,0949000000	-0,1062
Sat, 27 May 2017 02:22:54 +0000	7,2011000000	+0,1346
Sun, 21 May 2017 00:21:33 +0000	7,0665000000	0
Sat, 20 May 2017 16:16:59 +0000	7,0665000000	+0,0883
Fri, 19 May 2017 03:44:40 +0000	6,9782000000	+0,0508
Sat, 13 May 2017 08:09:27 +0000	6,9274000000	+0,0011
Thu, 11 May 2017 14:08:30 +0000	6,9263000000	+0,1346
Fri, 05 May 2017 05:25:50 +0000	6,7917000000	+0,0401
Wed, 03 May 2017 21:31:38 +0000	6,7516000000	+0,0385
Sat, 29 Apr 2017 19:28:48 +0000	6,7131000000	0
Sat, 29 Apr 2017 05:34:45 +0000	6,7131000000	+0,0014
Fri, 28 Apr 2017 15:11:37 +0000	6,7117000000	-0,083
Fri, 28 Apr 2017 09:20:06 +0000	6,7947000000	+0,2023
Tue, 25 Apr 2017 07:08:07 +0000	6,5924000000	-0,0543
Sat, 22 Apr 2017 09:05:55 +0000	6,6467000000	-0,1429
Wed, 19 Apr 2017 02:17:24 +0000	6,7896000000	-0,0777
Sat, 15 Apr 2017 18:41:29 +0000	6,8673000000	+0,0558
Thu, 13 Apr 2017 05:12:00 +0000	6,8115000000	-0,0548
Wed, 12 Apr 2017 23:49:26 +0000	6,8663000000	-0,0335
Mon, 10 Apr 2017 22:32:55 +0000	6,8998000000	+0,0377
Mon, 10 Apr 2017 02:32:20 +0000	6,8621000000	-0,0296
Wed, 05 Apr 2017 08:32:03 +0000	6,8917000000	-0,0078
Sat, 01 Apr 2017 14:43:44 +0000	6,8995000000	+0,0696
Mon, 27 Mar 2017 06:41:53 +0000	6,8299000000	-0,0425
Sun, 26 Mar 2017 09:17:50 +0000	6,8724000000	+0,0241
Thu, 23 Mar 2017 00:27:37 +0000	6,8483000000	-0,0572
Wed, 22 Mar 2017 13:25:25 +0000	6,9055000000	+0,0126
Wed, 22 Mar 2017 05:37:45 +0000	6,8929000000	+0,0139
Tue, 21 Mar 2017 23:21:31 +0000	6,8790000000	+0,0312
Mon, 20 Mar 2017 22:43:54 +0000	6,8478000000	-0,027
Mon, 20 Mar 2017 12:54:33 +0000	6,8748000000	-0,0336
Sat, 18 Mar 2017 09:19:11 +0000	6,9084000000	+0,0211
Fri, 17 Mar 2017 19:51:26 +0000	6,8873000000	-0,062
Fri, 17 Mar 2017 04:10:31 +0000	6,9493000000	+0,0402
Thu, 16 Mar 2017 05:22:44 +0000	6,9091000000	-0,025
Sat, 11 Mar 2017 20:00:11 +0000	6,9341000000	0
Sat, 11 Mar 2017 12:49:14 +0000	6,9341000000	+0,0121
Fri, 10 Mar 2017 18:29:54 +0000	6,9220000000	+0,0046
Tue, 07 Mar 2017 18:40:33 +0000	6,9174000000	-0,0166
Sat, 04 Mar 2017 08:24:23 +0000	6,9340000000	+0,0021
Thu, 02 Mar 2017 14:19:19 +0000	6,9319000000	+0,033
Wed, 01 Mar 2017 23:06:52 +0000	6,8989000000	-0,0155
Tue, 28 Feb 2017 12:54:50 +0000	6,9144000000	-0,0256
Mon, 27 Feb 2017 14:31:51 +0000	6,9400000000	-0,0152
Sun, 26 Feb 2017 16:41:11 +0000	6,9552000000	0
Sun, 26 Feb 2017 11:45:24 +0000	6,9552000000	0
Sat, 25 Feb 2017 18:05:07 +0000	6,9552000000	+0,0007
Fri, 24 Feb 2017 13:19:42 +0000	6,9545000000	-0,0029
Thu, 23 Feb 2017 18:46:34 +0000	6,9574000000	+0,0183
Wed, 22 Feb 2017 18:53:01 +0000	6,9391000000	-0,1369
Wed, 22 Feb 2017 03:57:45 +0000	7,0760000000	+0,1488
Sun, 19 Feb 2017 17:17:31 +0000	6,9272000000	+0,1258
Wed, 15 Feb 2017 14:17:09 +0000	6,8014000000	-0,138
Wed, 08 Feb 2017 15:30:39 +0000	6,9394000000	+0,0229
Sat, 04 Feb 2017 03:49:04 +0000	6,9165000000	+0,0308
Fri, 03 Feb 2017 09:50:41 +0000	6,8857000000	-0,0132
Sun, 29 Jan 2017 21:34:47 +0000	6,8989000000	-0,0081
Sun, 29 Jan 2017 05:19:54 +0000	6,9070000000	-0,0646
Thu, 26 Jan 2017 14:49:59 +0000	6,9716000000	+0,0729
Wed, 25 Jan 2017 09:39:20 +0000	6,8987000000	+0,0217
Thu, 19 Jan 2017 10:15:53 +0000	6,8770000000	-0,0226
Wed, 18 Jan 2017 10:06:04 +0000	6,8996000000	-0,0096
Tue, 17 Jan 2017 07:05:21 +0000	6,9092000000	-0,003
Mon, 16 Jan 2017 17:11:59 +0000	6,9122000000	-0,0046
Sun, 15 Jan 2017 23:32:02 +0000	6,9168000000	-0,0192
Sun, 15 Jan 2017 13:49:31 +0000	6,9360000000	0
Sun, 15 Jan 2017 09:46:41 +0000	6,9360000000	-0,0047
Sun, 08 Jan 2017 12:18:38 +0000	6,9407000000	0
Sat, 07 Jan 2017 04:56:51 +0000	6,9407000000	+0,0472
Thu, 05 Jan 2017 15:30:04 +0000	6,8935000000	-0,0406
Sun, 01 Jan 2017 17:01:52 +0000	6,9341000000	+0,0091
Thu, 29 Dec 2016 09:58:47 +0000	6,9250000000	-0,0249
Wed, 28 Dec 2016 05:50:51 +0000	6,9499000000	+0,0163
Tue, 27 Dec 2016 15:53:03 +0000	6,9336000000	-0,0091
Tue, 27 Dec 2016 10:58:53 +0000	6,9427000000	+0,001
Sun, 25 Dec 2016 05:02:13 +0000	6,9417000000	0
Fri, 23 Dec 2016 21:45:33 +0000	6,9417000000	+0,0101
Thu, 22 Dec 2016 15:20:50 +0000	6,9316000000	+0,0197
Tue, 20 Dec 2016 07:59:44 +0000	6,9119000000	+0,0491
Sun, 18 Dec 2016 19:58:03 +0000	6,8628000000	-0,071
Thu, 15 Dec 2016 05:47:06 +0000	6,9338000000	+0,0975
Fri, 09 Dec 2016 23:24:46 +0000	6,8363000000	+0,0008
Fri, 09 Dec 2016 15:07:09 +0000	6,8355000000	-0,0229
Fri, 09 Dec 2016 03:50:21 +0000	6,8584000000	-0,0101
Mon, 05 Dec 2016 19:53:45 +0000	6,8685000000	+0,0084
Sat, 03 Dec 2016 09:32:34 +0000	6,8601000000	-0,0281
Wed, 30 Nov 2016 14:13:04 +0000	6,8882000000	-0,0591
Tue, 29 Nov 2016 13:25:53 +0000	6,9473000000	+0,0404
Mon, 28 Nov 2016 18:08:26 +0000	6,9069000000	-0,0083
Sun, 27 Nov 2016 04:04:34 +0000	6,9152000000	-0,0673
Wed, 23 Nov 2016 08:45:28 +0000	6,9825000000	+0,01
Tue, 22 Nov 2016 08:51:12 +0000	6,9725000000	-0,0006
Fri, 18 Nov 2016 10:47:27 +0000	6,9731000000	-0,0137
Wed, 16 Nov 2016 08:34:28 +0000	6,9868000000	+0,0133
Wed, 16 Nov 2016 04:24:02 +0000	6,9735000000	-0,0259
Sat, 12 Nov 2016 02:25:54 +0000	6,9994000000	+0,0072
Thu, 10 Nov 2016 17:59:46 +0000	6,9922000000	-0,0019
Wed, 09 Nov 2016 21:55:00 +0000	6,9941000000	+0,0051
Mon, 07 Nov 2016 13:05:33 +0000	6,9890000000	-0,0134
Mon, 07 Nov 2016 06:37:30 +0000	7,0024000000	+0,0153
Sat, 05 Nov 2016 12:44:08 +0000	6,9871000000	+0,0071
Thu, 03 Nov 2016 15:38:00 +0000	6,9800000000	-0,0066
Fri, 28 Oct 2016 09:53:12 +0000	6,9866000000	-0,0019
Tue, 25 Oct 2016 22:58:18 +0000	6,9885000000	-0,0027
Sat, 22 Oct 2016 05:32:28 +0000	6,9912000000	+0,0055
Sat, 15 Oct 2016 16:54:50 +0000	6,9857000000	+0,0043
Tue, 11 Oct 2016 02:02:04 +0000	6,9814000000	-0,0029
Fri, 07 Oct 2016 00:09:35 +0000	6,9843000000	+0,0087
Wed, 05 Oct 2016 12:25:49 +0000	6,9756000000	+0,0146
Sun, 02 Oct 2016 06:10:10 +0000	6,9610000000	0
Sat, 01 Oct 2016 07:03:35 +0000	6,9610000000	-0,0025
Tue, 27 Sep 2016 02:35:35 +0000	6,9635000000	+0,0102
Sun, 25 Sep 2016 12:54:34 +0000	6,9533000000	-0,0116
Fri, 23 Sep 2016 11:50:17 +0000	6,9649000000	+0,0125
Thu, 22 Sep 2016 19:32:01 +0000	6,9524000000	-0,0042
Tue, 20 Sep 2016 03:29:16 +0000	6,9566000000	-0,011
Mon, 19 Sep 2016 02:00:52 +0000	6,9676000000	-0,0155
Wed, 14 Sep 2016 01:10:30 +0000	6,9831000000	+0,0074
Sun, 11 Sep 2016 18:14:28 +0000	6,9757000000	-0,0045
Fri, 09 Sep 2016 08:41:57 +0000	6,9802000000	+0,0368
Mon, 05 Sep 2016 05:55:43 +0000	6,9434000000	-0,0271
Thu, 01 Sep 2016 13:37:50 +0000	6,9705000000	-0,0071
Wed, 31 Aug 2016 04:10:10 +0000	6,9776000000	+0,0014
Sat, 27 Aug 2016 13:53:57 +0000	6,9762000000	+0,0093
Fri, 26 Aug 2016 08:01:26 +0000	6,9669000000	+0,017
Thu, 18 Aug 2016 19:01:49 +0000	6,9499000000	+0,0001
Wed, 17 Aug 2016 20:33:52 +0000	6,9498000000	+0,0068
Mon, 15 Aug 2016 15:36:07 +0000	6,9430000000	+0,0142
Wed, 10 Aug 2016 05:54:35 +0000	6,9288000000	-0,0084
Fri, 05 Aug 2016 16:50:41 +0000	6,9372000000	+0,0017
Fri, 05 Aug 2016 02:34:24 +0000	6,9355000000	+0,0057
Sun, 31 Jul 2016 20:46:53 +0000	6,9298000000	+0,016
Wed, 27 Jul 2016 09:30:04 +0000	6,9138000000	+0,0027
Wed, 27 Jul 2016 03:09:05 +0000	6,9111000000	-0,0009
Fri, 22 Jul 2016 17:56:31 +0000	6,9120000000	+0,0092
Wed, 20 Jul 2016 21:06:51 +0000	6,9028000000	0
Wed, 20 Jul 2016 14:11:02 +0000	6,9028000000	-0,0034
Wed, 20 Jul 2016 07:20:48 +0000	6,9062000000	+0,0006
Tue, 19 Jul 2016 11:03:10 +0000	6,9056000000	-0,0119
Sat, 16 Jul 2016 02:24:47 +0000	6,9175000000	0
Fri, 15 Jul 2016 11:59:45 +0000	6,9175000000	-0,002
Tue, 12 Jul 2016 00:44:19 +0000	6,9195000000	-0,0063
Sun, 10 Jul 2016 08:56:44 +0000	6,9258000000	+0,0063
Tue, 05 Jul 2016 23:27:07 +0000	6,9195000000	+0,0043
Fri, 01 Jul 2016 05:09:47 +0000	6,9152000000	-0,036
Wed, 29 Jun 2016 02:28:57 +0000	6,9512000000	+0,0069
Mon, 27 Jun 2016 18:34:24 +0000	6,9443000000	-0,0424
Mon, 27 Jun 2016 05:17:34 +0000	6,9867000000	+0,1383
Wed, 22 Jun 2016 00:23:14 +0000	6,8484000000	-0,0482
Sun, 19 Jun 2016 00:31:46 +0000	6,8966000000	+0,0234
Thu, 16 Jun 2016 20:40:55 +0000	6,8732000000	+0,0093
Sun, 12 Jun 2016 08:53:03 +0000	6,8639000000	0
Sat, 11 Jun 2016 06:38:27 +0000	6,8639000000	+0,0042
Mon, 06 Jun 2016 17:12:30 +0000	6,8597000000	+0,0233
Fri, 03 Jun 2016 19:56:01 +0000	6,8364000000	-0,0258
Thu, 02 Jun 2016 08:25:42 +0000	6,8622000000	+0,0474
Tue, 31 May 2016 08:35:24 +0000	6,8148000000	-0,0171
Tue, 31 May 2016 03:22:38 +0000	6,8319000000	+0,0061
Mon, 30 May 2016 23:51:17 +0000	6,8258000000	-0,0008
Sun, 29 May 2016 12:49:07 +0000	6,8266000000	+0,0027
Fri, 27 May 2016 03:16:38 +0000	6,8239000000	+0,0034
Tue, 24 May 2016 18:04:12 +0000	6,8205000000	+0,0048
Sat, 21 May 2016 18:00:17 +0000	6,8157000000	0
Sat, 21 May 2016 09:25:15 +0000	6,8157000000	0
Sat, 21 May 2016 01:30:35 +0000	6,8157000000	+0,0332
Thu, 19 May 2016 00:21:11 +0000	6,7825000000	-0,037
Wed, 18 May 2016 20:45:31 +0000	6,8195000000	+0,0155
Wed, 18 May 2016 07:27:47 +0000	6,8040000000	+0,009
Mon, 16 May 2016 05:03:01 +0000	6,7950000000	-0,0206
Sat, 14 May 2016 04:46:13 +0000	6,8156000000	-0,0441
Thu, 12 May 2016 21:40:28 +0000	6,8597000000	+0,0196
Mon, 09 May 2016 16:50:19 +0000	6,8401000000	+0,0027
Sat, 07 May 2016 13:36:10 +0000	6,8374000000	-0,028
Wed, 04 May 2016 01:43:43 +0000	6,8654000000	0
Tue, 03 May 2016 20:15:57 +0000	6,8654000000	-0,0077
Mon, 02 May 2016 01:39:16 +0000	6,8731000000	+0,0396
Sun, 01 May 2016 10:42:48 +0000	6,8335000000	-0,0063
Fri, 29 Apr 2016 10:50:40 +0000	6,8398000000	+0,0095
Sun, 24 Apr 2016 12:22:21 +0000	6,8303000000	0
Sat, 23 Apr 2016 14:06:51 +0000	6,8303000000	-0,0074
Fri, 22 Apr 2016 12:21:05 +0000	6,8377000000	-0,0041
Thu, 14 Apr 2016 13:38:53 +0000	6,8418000000	+0,0113
Wed, 13 Apr 2016 21:00:45 +0000	6,8305000000	-0,0105
Tue, 12 Apr 2016 06:21:03 +0000	6,8410000000	-0,0091
Mon, 11 Apr 2016 00:43:12 +0000	6,8501000000	+0,0353
Mon, 04 Apr 2016 01:31:41 +0000	6,8148000000	+0,0046
Thu, 31 Mar 2016 03:02:05 +0000	6,8102000000	-0,0035
Mon, 21 Mar 2016 06:13:24 +0000	6,8137000000	-0,0004
Tue, 15 Mar 2016 16:14:13 +0000	6,8141000000	+0,0084
Mon, 14 Mar 2016 23:59:21 +0000	6,8057000000	-0,0273
Sun, 13 Mar 2016 18:00:23 +0000	6,8330000000	0
Sun, 13 Mar 2016 03:35:30 +0000	6,8330000000	+0,0048
Wed, 09 Mar 2016 13:56:24 +0000	6,8282000000	+0,0238
Wed, 02 Mar 2016 11:53:51 +0000	6,8044000000	-0,0346
Thu, 25 Feb 2016 09:38:48 +0000	6,8390000000	+0,0306
Wed, 24 Feb 2016 16:06:45 +0000	6,8084000000	+0,0056
Tue, 23 Feb 2016 02:58:51 +0000	6,8028000000	-0,0119
Sun, 21 Feb 2016 18:01:31 +0000	6,8147000000	0
Sat, 20 Feb 2016 15:53:03 +0000	6,8147000000	+0,0062
Tue, 16 Feb 2016 23:51:01 +0000	6,8085000000	-0,006
Mon, 15 Feb 2016 19:02:28 +0000	6,8145000000	-0,0189
Sun, 07 Feb 2016 13:41:33 +0000	6,8334000000	-0,0067
Wed, 03 Feb 2016 13:35:33 +0000	6,8401000000	+0,0526
Sun, 24 Jan 2016 21:21:52 +0000	6,7875000000	-0,0082
Tue, 19 Jan 2016 09:19:45 +0000	6,7957000000	+0,0069
Tue, 12 Jan 2016 10:58:39 +0000	6,7888000000	-0,0524
Thu, 07 Jan 2016 12:19:28 +0000	6,8412000000	+0,0139
Sun, 03 Jan 2016 20:31:39 +0000	6,8273000000	-0,0098
Wed, 30 Dec 2015 00:24:58 +0000	6,8371000000	+0,0148
Mon, 21 Dec 2015 19:53:12 +0000	6,8223000000	+0,0101
Sun, 20 Dec 2015 17:39:52 +0000	6,8122000000	+0,0487
Thu, 17 Dec 2015 02:00:23 +0000	6,7635000000	-0,0342
Mon, 14 Dec 2015 10:35:33 +0000	6,7977000000	-0,0105
Sun, 13 Dec 2015 16:37:29 +0000	6,8082000000	0
Sat, 12 Dec 2015 23:29:22 +0000	6,8082000000	+0,0203
Fri, 11 Dec 2015 19:25:33 +0000	6,7879000000	-0,0227
Wed, 09 Dec 2015 09:12:31 +0000	6,8106000000	+0,0185
Sun, 06 Dec 2015 07:21:10 +0000	6,7921000000	-0,031
Wed, 02 Dec 2015 10:03:51 +0000	6,8231000000	-0,0483
Thu, 26 Nov 2015 16:48:16 +0000	6,8714000000	+0,0283
Sun, 22 Nov 2015 20:08:12 +0000	6,8431000000	-0,0208
Fri, 20 Nov 2015 00:22:44 +0000	6,8639000000	+0,0501
Tue, 17 Nov 2015 06:28:19 +0000	6,8138000000	+0,027
Mon, 16 Nov 2015 11:09:37 +0000	6,7868000000	-0,0412
Sat, 14 Nov 2015 13:39:13 +0000	6,8280000000	0
Fri, 13 Nov 2015 20:09:24 +0000	6,8280000000	-0,0266
Thu, 12 Nov 2015 09:57:44 +0000	6,8546000000	+0,0369
Sat, 07 Nov 2015 13:38:31 +0000	6,8177000000	+0,0049
Thu, 05 Nov 2015 22:20:10 +0000	6,8128000000	-0,0337
Wed, 28 Oct 2015 19:34:38 +0000	6,8465000000	-0,021
Tue, 27 Oct 2015 10:11:22 +0000	6,8675000000	+0,1617
Fri, 23 Oct 2015 03:45:00 +0000	6,7058000000	-0,1402
Tue, 20 Oct 2015 20:28:20 +0000	6,8460000000	-0,0075
Sat, 17 Oct 2015 12:57:42 +0000	6,8535000000	0
Sat, 17 Oct 2015 02:22:20 +0000	6,8535000000	-0,0104
Mon, 12 Oct 2015 21:36:43 +0000	6,8639000000	+0,0055
Fri, 09 Oct 2015 06:51:11 +0000	6,8584000000	+0,0041
Thu, 01 Oct 2015 03:54:41 +0000	6,8543000000	+0,0048
Tue, 29 Sep 2015 11:18:36 +0000	6,8495000000	-0,0081
Mon, 28 Sep 2015 00:40:12 +0000	6,8576000000	+0,0189
Sun, 27 Sep 2015 06:10:53 +0000	6,8387000000	-0,0012
Mon, 21 Sep 2015 17:09:53 +0000	6,8399000000	-0,0028
Sun, 20 Sep 2015 22:56:01 +0000	6,8427000000	-0,0006
Sat, 19 Sep 2015 15:30:14 +0000	6,8433000000	-0,0234
Fri, 11 Sep 2015 16:42:04 +0000	6,8667000000	+0,0192
Wed, 19 Aug 2015 23:16:15 +0000	6,8475000000	-0,0018
Tue, 18 Aug 2015 20:45:35 +0000	6,8493000000	-0,0132
Wed, 12 Aug 2015 20:02:11 +0000	6,8625000000	+0,0016
Tue, 11 Aug 2015 17:01:43 +0000	6,8609000000	+0,0091
Fri, 07 Aug 2015 14:46:16 +0000	6,8518000000	-0,0317
Wed, 29 Jul 2015 04:16:02 +0000	6,8835000000	-0,0138
Sat, 25 Jul 2015 09:57:55 +0000	6,8973000000	0
Fri, 24 Jul 2015 19:00:07 +0000	6,8973000000	+0,0301
Sat, 11 Jul 2015 23:53:14 +0000	6,8672000000	-0,0413
Fri, 10 Jul 2015 11:25:27 +0000	6,9085000000	+0,0446
Wed, 08 Jul 2015 11:47:32 +0000	6,8639000000	-0,0442
Sat, 20 Jun 2015 17:21:27 +0000	6,9081000000	0
Sat, 20 Jun 2015 03:50:54 +0000	6,9081000000	+0,0228
Wed, 17 Jun 2015 08:36:20 +0000	6,8853000000	+0,0022
Sat, 13 Jun 2015 20:12:25 +0000	6,8831000000	-0,0002
Wed, 10 Jun 2015 17:16:21 +0000	6,8833000000	+0,0028
Fri, 05 Jun 2015 19:19:01 +0000	6,8805000000	+0,0374
Mon, 25 May 2015 19:13:01 +0000	6,8431000000	+0,015
Sat, 23 May 2015 20:33:18 +0000	6,8281000000	+0,0287
Wed, 20 May 2015 07:29:19 +0000	6,7994000000	-0,041
Tue, 19 May 2015 14:17:04 +0000	6,8404000000	+0,0136
Thu, 14 May 2015 21:40:21 +0000	6,8268000000	-0,0018
Fri, 08 May 2015 14:21:56 +0000	6,8286000000	-0,0017
Tue, 05 May 2015 02:01:54 +0000	6,8303000000	+0,0037
Mon, 04 May 2015 21:05:41 +0000	6,8266000000	-0,0131
Wed, 29 Apr 2015 04:06:10 +0000	6,8397000000	-0,0133
Mon, 27 Apr 2015 07:49:16 +0000	6,8530000000	+0,0289
Sat, 25 Apr 2015 17:36:24 +0000	6,8241000000	-0,0282
Sat, 14 Mar 2015 16:46:12 +0000	6,8523000000	-0,0238
Fri, 20 Feb 2015 04:32:06 +0000	6,8761000000	-0,0514
Fri, 30 Jan 2015 00:23:59 +0000	6,9275000000	+0,0176
Sat, 13 Dec 2014 17:01:47 +0000	6,9099000000	0
Sat, 13 Dec 2014 13:50:20 +0000	6,9099000000	+0,0282
Sun, 07 Dec 2014 22:22:46 +0000	6,8817000000	-0,0763
Wed, 19 Nov 2014 18:37:53 +0000	6,9580000000	-0,0363
Thu, 06 Nov 2014 17:02:54 +0000	6,9943000000	-0,0013
Tue, 28 Oct 2014 09:16:02 +0000	6,9956000000	+0,009
Fri, 24 Oct 2014 16:52:21 +0000	6,9866000000	10
Thu, 23 Oct 2014 23:40:55 +0000	6,9867000000	-0,0025
Mon, 13 Oct 2014 08:16:42 +0000	6,9892000000	-0,0012
Fri, 10 Oct 2014 02:32:42 +0000	6,9904000000	+0,0448
Thu, 09 Oct 2014 03:42:35 +0000	6,9456000000	-0,0798
Sun, 14 Sep 2014 21:22:09 +0000	7,0254000000	0
Sat, 13 Sep 2014 01:34:52 +0000	7,0254000000	+0,031
Fri, 05 Sep 2014 11:59:27 +0000	6,9944000000	+0,0214
Sun, 24 Aug 2014 14:00:48 +0000	6,9730000000	-0,003
Wed, 20 Aug 2014 15:42:04 +0000	6,9760000000	-0,0126
Fri, 15 Aug 2014 13:55:59 +0000	6,9886000000	+0,0077
Thu, 31 Jul 2014 20:54:12 +0000	6,9809000000	+0,0169
Wed, 30 Jul 2014 12:40:48 +0000	6,9640000000	+0,0146
Sat, 19 Jul 2014 07:47:10 +0000	6,9494000000	-0,0153
Mon, 14 Jul 2014 03:47:40 +0000	6,9647000000	-0,0285
Thu, 10 Jul 2014 11:05:37 +0000	6,9932000000	-0,1184
Thu, 22 May 2014 15:27:58 +0000	7,1116000000	+0,0433
Fri, 25 Apr 2014 07:12:02 +0000	7,0683000000	+0,0027
Thu, 24 Apr 2014 03:41:13 +0000	7,0656000000	-0,0092
Wed, 16 Apr 2014 09:08:23 +0000	7,0748000000	+0,0582
Thu, 03 Apr 2014 23:26:26 +0000	7,0166000000	+0,0005
Thu, 03 Apr 2014 14:55:06 +0000	7,0161000000	+0,0002
Tue, 01 Apr 2014 16:46:33 +0000	7,0159000000	+0,1111
Thu, 20 Mar 2014 20:37:56 +0000	6,9048000000	-0,2739
Tue, 11 Mar 2014 20:00:36 +0000	7,1787000000	+0,6446
Thu, 27 Feb 2014 14:02:18 +0000	6,5341000000	-0,0092
Wed, 19 Feb 2014 05:47:05 +0000	6,5433000000	-0,002
Sun, 16 Feb 2014 21:02:34 +0000	6,5453000000	+0,1039
Mon, 27 Jan 2014 11:16:20 +0000	6,4414000000	-0,0167
Fri, 03 Jan 2014 13:47:12 +0000	6,4581000000	+0,0497
Tue, 24 Dec 2013 23:59:30 +0000	6,4084000000	+0,0037
Mon, 23 Dec 2013 07:36:31 +0000	6,4047000000	+0,0056
Fri, 20 Dec 2013 06:12:09 +0000	6,3991000000	0
Thu, 31 Oct 2013 14:20:01 +0000	0,0000000000	0
Mon, 28 Oct 2013 15:47:33 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:21:20 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:15:01 +0000	0,0000000000	0
Tue, 08 Oct 2013 00:49:33 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:11:28 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:43:03 +0000	0,0000000000	0
Sun, 01 Sep 2013 19:11:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:15:44 +0000	0,0000000000	0
Mon, 26 Aug 2013 11:58:23 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:15:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:10:55 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:53:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 10:08:21 +0000	0,0000000000	0
Sun, 07 Jul 2013 01:11:22 +0000	0,0000000000	0
Sat, 06 Jul 2013 11:11:37 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:10 +0000	0,0000000000	0
Sun, 16 Jun 2013 06:04:13 +0000	0,0000000000	0
Thu, 13 Jun 2013 16:45:34 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:24 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:22 +0000	0,0000000000	0
Tue, 21 May 2013 05:37:16 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:22 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:55 +0000	0,0000000000	0
Thu, 02 May 2013 07:31:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:57:00 +0000	0,0000000000	0
Fri, 26 Apr 2013 16:59:02 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:19:57 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:32 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:39 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:30:54 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:06:49 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:22:16 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:36:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 07:28:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 13:06:57 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:59 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:06:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:33:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:00 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:20 +0000	0,0000000000	0
Sat, 26 Jan 2013 04:59:03 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:51 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:16 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:31:33 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:29:44 +0000	0,0000000000	0
Sun, 23 Dec 2012 01:33:13 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:59:25 +0000	0,0000000000	0
Thu, 22 Nov 2012 04:55:43 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:23:36 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:02:31 +0000	0,0000000000	0
Wed, 07 Nov 2012 23:48:03 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:54:26 +0000	0,0000000000	0
Tue, 16 Oct 2012 15:58:47 +0000	0,0000000000	0
Tue, 09 Oct 2012 06:38:53 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:55:23 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:45:13 +0000	0,0000000000	0
Tue, 04 Sep 2012 18:38:11 +0000	0,0000000000	0
Mon, 03 Sep 2012 22:25:43 +0000	0,0000000000	0
Sun, 19 Aug 2012 12:37:31 +0000	0,0000000000	0
Sat, 18 Aug 2012 00:41:13 +0000	0,0000000000	0
Fri, 27 Jul 2012 01:34:50 +0000	0,0000000000	0
Mon, 16 Jul 2012 06:12:52 +0000	0,0000000000	0
Tue, 26 Jun 2012 10:09:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 15:34:42 +0000	0,0000000000	0
Wed, 06 Jun 2012 20:10:52 +0000	0,0000000000	0
Tue, 05 Jun 2012 22:33:10 +0000	0,0000000000	0
Sun, 03 Jun 2012 00:52:36 +0000	0,0000000000	0
Sat, 02 Jun 2012 16:32:13 +0000	0,0000000000	0
Tue, 22 May 2012 19:42:06 +0000	0,0000000000	0
Thu, 26 Apr 2012 21:42:26 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:15:10 +0000	0,0000000000	0
Fri, 30 Mar 2012 09:57:09 +0000	0,0000000000	0
Thu, 29 Mar 2012 11:07:01 +0000	0,0000000000	0
Wed, 28 Mar 2012 14:21:20 +0000	0,0000000000	0
Thu, 08 Mar 2012 18:35:44 +0000	0,0000000000	0
Thu, 02 Feb 2012 04:29:20 +0000	0,0000000000	0
Mon, 30 Jan 2012 10:48:06 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:03:17 +0000	0,0000000000	0
Fri, 27 Jan 2012 06:31:03 +0000	0,0000000000	0
Wed, 28 Dec 2011 09:49:02 +0000	0,0000000000	0
Sun, 25 Dec 2011 07:02:01 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:01:36 +0000	0,0000000000	0
Wed, 30 Nov 2011 12:43:59 +0000	0,0000000000	0
Sun, 27 Nov 2011 11:40:49 +0000	0,0000000000	0
Mon, 07 Nov 2011 02:23:22 +0000	0,0000000000	0
Thu, 03 Nov 2011 05:18:22 +0000	0,0000000000	0
Tue, 11 Oct 2011 00:59:55 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:42:04 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:34:55 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:25:24 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:20:16 +0000	0,0000000000	0
Thu, 01 Sep 2011 08:49:58 +0000	0,0000000000	0
Sun, 21 Aug 2011 07:14:34 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:33:03 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:22:29 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:59:45 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:31:08 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:28:14 +0000	0,0000000000	0
Sun, 12 Jun 2011 13:56:51 +0000	0,0000000000	0

Please note that BDT to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 13:31:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Costa Rican colon exchange chart

Note: The Bangladeshi Taka to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the BDT/CRC currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Costa Rican colon pair for a period of 2332 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.