Exchange Currency

BDT/CZK


The exchange rate as of today for BDT/CZK is 0.31 BDT per CZK, which means that with 100 Bangladeshi Taka you can buy 31 Czech koruny.

Below you will find information about historical currency exchange rates for BDT/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CZK currencies.
  


BDT to CZK exchange rate history

Date Exchange Rate Variation
decreased 0,3100000000 -0,0009
decreased 0,3109000000 -0,0012
not_changed 0,3121000000 0
not_changed 0,3121000000 0
not_changed 0,3121000000 0
decreased 0,3121000000 -0,0005
increased 0,3126000000 +0,0012
decreased 0,3114000000 -0,0006
decreased 0,3120000000 -0,0018
increased 0,3138000000 +0,0007
decreased 0,3131000000 -0,0006
decreased 0,3137000000 -0,0002
decreased 0,3139000000 -0,0031
increased 0,3170000000 +0,0031
not_changed 0,3139000000 0
decreased 0,3139000000 -0,0032
decreased 0,3171000000 -0,0002
increased 0,3173000000 +0,0019
not_changed 0,3154000000 0
decreased 0,3154000000 -0,0037
not_changed 0,3191000000 0
increased 0,3191000000 +0,0005
increased 0,3186000000 +0,0005
decreased 0,3181000000 -0,0021
decreased 0,3202000000 -0,0007
increased 0,3209000000 +0,0013
decreased 0,3196000000 -0,0004
decreased 0,3200000000 -0,0011
increased 0,3211000000 +0,0008
decreased 0,3203000000 -0,0005
increased 0,3208000000 +10
increased 0,3207000000 +0,0034
not_changed 0,3173000000 0
not_changed 0,3173000000 0
increased 0,3173000000 +0,0018
decreased 0,3155000000 -0,0012
decreased 0,3167000000 -0,0014
increased 0,3181000000 +0,0005
increased 0,3176000000 +0,0009
increased 0,3167000000 +0,0015
increased 0,3152000000 +10
not_changed 0,3151000000 0
increased 0,3151000000 +0,0004
decreased 0,3147000000 -0,0005
decreased 0,3152000000 -0,0025
not_changed 0,3177000000 0
not_changed 0,3177000000 0
increased 0,3177000000 +0,0015
decreased 0,3162000000 -0,0009
decreased 0,3171000000 -0,0002
decreased 0,3173000000 -0,0018
not_changed 0,3191000000 0
decreased 0,3191000000 -0,0036
increased 0,3227000000 +0,0012
decreased 0,3215000000 -0,0004
decreased 0,3219000000 -0,0016
decreased 0,3235000000 -0,0031
increased 0,3266000000 +0,0005
not_changed 0,3261000000 0
decreased 0,3261000000 -0,0026
increased 0,3287000000 +0,0005
increased 0,3282000000 +0,0045
decreased 0,3237000000 -0,0057
increased 0,3294000000 +0,0025
increased 0,3269000000 +0,0001
decreased 0,3268000000 -0,0001
decreased 0,3269000000 10
decreased 0,3270000000 -0,0032
increased 0,3302000000 +0,0043
increased 0,3259000000 +0,0072
increased 0,3187000000 +0,0039
decreased 0,3148000000 -0,0044
decreased 0,3192000000 -0,0002
decreased 0,3194000000 -0,0022
decreased 0,3216000000 -0,0005
increased 0,3221000000 +10
not_changed 0,3220000000 0
decreased 0,3220000000 -0,001
increased 0,3230000000 +0,0034
decreased 0,3196000000 -0,0016
increased 0,3212000000 +0,0012
increased 0,3200000000 +0,0023
increased 0,3177000000 +0,002
increased 0,3157000000 +0,0057
decreased 0,3100000000 -0,0058
decreased 0,3158000000 -0,0016
increased 0,3174000000 +0,0013
decreased 0,3161000000 -0,0004
increased 0,3165000000 +0,0053
increased 0,3112000000 +0,0019
increased 0,3093000000 +0,0009
decreased 0,3084000000 10
not_changed 0,3085000000 0
increased 0,3085000000 +0,0016
decreased 0,3069000000 10
increased 0,3070000000 +0,0008
decreased 0,3062000000 -0,0007
increased 0,3069000000 +0,0007
decreased 0,3062000000 -0,0029
increased 0,3091000000 +0,0036
increased 0,3055000000 +0,0002
increased 0,3053000000 +0,0009
decreased 0,3044000000 -0,001
decreased 0,3054000000 -0,0012
decreased 0,3066000000 -0,0015
decreased 0,3081000000 -0,0046
decreased 0,3127000000 -0,0017
increased 0,3144000000 +0,0021
increased 0,3123000000 +0,003
not_changed 0,3093000000 0
decreased 0,3093000000 -0,0022
decreased 0,3115000000 -0,0005
not_changed 0,3120000000 0
increased 0,3120000000 +0,0072
decreased 0,3048000000 -0,0012
increased 0,3060000000 +0,0013
increased 0,3047000000 +0,0018
decreased 0,3029000000 -0,0048
increased 0,3077000000 +10
decreased 0,3076000000 -0,0014
decreased 0,3090000000 -0,0004
increased 0,3094000000 +0,0031
decreased 0,3063000000 -0,0005
increased 0,3068000000 +0,0021
increased 0,3047000000 +0,002
decreased 0,3027000000 -0,0002
increased 0,3029000000 +0,0028
decreased 0,3001000000 -0,0013
decreased 0,3014000000 -0,001
decreased 0,3024000000 -0,0041
decreased 0,3065000000 -0,0011
not_changed 0,3076000000 0
increased 0,3076000000 +0,0018
not_changed 0,3058000000 0
decreased 0,3058000000 -0,0004
increased 0,3062000000 +0,0002
increased 0,3060000000 +0,0034
decreased 0,3026000000 -0,0004
decreased 0,3030000000 -0,0004
increased 0,3034000000 +0,0009
not_changed 0,3025000000 0
not_changed 0,3025000000 0
decreased 0,3025000000 -0,0008
increased 0,3033000000 +0,0006
decreased 0,3027000000 -0,0002
decreased 0,3029000000 -0,0065
not_changed 0,3094000000 0
not_changed 0,3094000000 0
increased 0,3094000000 +0,0034
decreased 0,3060000000 -0,0045
decreased 0,3105000000 10
decreased 0,3106000000 -0,004
decreased 0,3146000000 -0,0003
increased 0,3149000000 +0,0018
decreased 0,3131000000 -0,0042
increased 0,3173000000 +0,0046
increased 0,3127000000 +0,003
not_changed 0,3097000000 0
not_changed 0,3097000000 0
increased 0,3097000000 +0,0002
decreased 0,3095000000 -0,0003
increased 0,3098000000 +0,0006
increased 0,3092000000 +10
increased 0,3091000000 +0,0037
increased 0,3054000000 +0,0027
decreased 0,3027000000 -0,0043
not_changed 0,3070000000 0
increased 0,3070000000 +0,0007
decreased 0,3063000000 -0,0099
decreased 0,3162000000 -0,0001
increased 0,3163000000 +0,0005
decreased 0,3158000000 -0,0016
decreased 0,3174000000 -0,0013
increased 0,3187000000 +0,0023
not_changed 0,3164000000 0
increased 0,3164000000 +10
decreased 0,3163000000 10
increased 0,3164000000 +0,0005
increased 0,3159000000 +0,0014
decreased 0,3145000000 -0,0036
decreased 0,3181000000 -0,001
not_changed 0,3191000000 0
increased 0,3191000000 +0,0016
increased 0,3175000000 +0,0009
increased 0,3166000000 +0,002
decreased 0,3146000000 -0,0005
increased 0,3151000000 +10
not_changed 0,3150000000 0
decreased 0,3150000000 -0,002
increased 0,3170000000 +0,0018
decreased 0,3152000000 -0,0022
decreased 0,3174000000 -0,0122
increased 0,3296000000 +0,0017
increased 0,3279000000 +0,0008
increased 0,3271000000 +0,0016
increased 0,3255000000 +10
decreased 0,3254000000 -0,0018
increased 0,3272000000 +0,0038
increased 0,3234000000 +0,0025
decreased 0,3209000000 -0,0008
decreased 0,3217000000 -0,0004
not_changed 0,3221000000 0
increased 0,3221000000 +0,0031
increased 0,3190000000 +0,0022
decreased 0,3168000000 10
increased 0,3169000000 +0,0009
increased 0,3160000000 +0,0013
increased 0,3147000000 +0,0068
increased 0,3079000000 +0,0004
increased 0,3075000000 +0,0008
decreased 0,3067000000 -0,0001
decreased 0,3068000000 10
decreased 0,3069000000 -0,002
decreased 0,3089000000 -0,0014
decreased 0,3103000000 -0,0004
increased 0,3107000000 +0,0008
decreased 0,3099000000 -0,003
increased 0,3129000000 +0,0005
decreased 0,3124000000 -0,0011
increased 0,3135000000 +0,001
decreased 0,3125000000 -0,0002
increased 0,3127000000 +0,0048
increased 0,3079000000 +0,001
decreased 0,3069000000 -0,0019
increased 0,3088000000 +0,0019
decreased 0,3069000000 -0,0037
decreased 0,3106000000 -0,0007
increased 0,3113000000 +0,0009
increased 0,3104000000 +0,0022
increased 0,3082000000 +0,0044
decreased 0,3038000000 -0,0071
decreased 0,3109000000 -0,0038
decreased 0,3147000000 -0,0039
increased 0,3186000000 +0,0018
increased 0,3168000000 +0,0001
decreased 0,3167000000 -0,0037
increased 0,3204000000 +0,0038
increased 0,3166000000 +0,004
not_changed 0,3126000000 0
increased 0,3126000000 +0,0006
decreased 0,3120000000 -0,004
increased 0,3160000000 +0,0057
decreased 0,3103000000 -0,0017
increased 0,3120000000 +0,0002
increased 0,3118000000 +0,0003
increased 0,3115000000 +0,0017
decreased 0,3098000000 -0,0073
increased 0,3171000000 +0,0043
decreased 0,3128000000 -0,0112
increased 0,3240000000 +0,004
increased 0,3200000000 +10
increased 0,3199000000 +0,0041
increased 0,3158000000 +0,0016
decreased 0,3142000000 -0,0013
increased 0,3155000000 +0,0012
decreased 0,3143000000 -0,0078
decreased 0,3221000000 -0,0027
decreased 0,3248000000 -0,0028
decreased 0,3276000000 -0,0025
decreased 0,3301000000 -0,004
increased 0,3341000000 +0,0232
increased 0,3109000000 +0,0022
decreased 0,3087000000 -0,0006
increased 0,3093000000 +0,0133
increased 0,2960000000 +0,0091
increased 0,2869000000 +0,001
decreased 0,2859000000 -0,0023
increased 0,2882000000 +0,0014
increased 0,2868000000 +0,0041
increased 0,2827000000 +0,0017
increased 0,2810000000 +0,0028
increased 0,2782000000 +0,0022
not_changed 0,2760000000 0
increased 0,2760000000 +0,0035
increased 0,2725000000 +0,001
increased 0,2715000000 +0,0025
increased 0,2690000000 +0,0003
increased 0,2687000000 +0,0007
increased 0,2680000000 +0,0066
decreased 0,2614000000 -0,0003
increased 0,2617000000 +0,0014
increased 0,2603000000 +0,0002
increased 0,2601000000 +0,0005
increased 0,2596000000 +0,0005
increased 0,2591000000 +0,0027
decreased 0,2564000000 -0,0006
increased 0,2570000000 +0,0017
increased 0,2553000000 +0,0021
increased 0,2532000000 +0,0002
decreased 0,2530000000 -0,0005
increased 0,2535000000 +0,0004
decreased 0,2531000000 -0,0021
decreased 0,2552000000 -0,0066
increased 0,2618000000 +0,0025
increased 0,2593000000 +0,0008
decreased 0,2585000000 -0,0013
increased 0,2598000000 +0,0005
not_changed 0,2593000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Czech koruna exchange chart

Note: The Bangladeshi Taka to Czech koruna chart allow you to see for free currency exchange rate graph history for the BDT/CZK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Czech koruna pair for a period of 2087 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.