The exchange rate as of today for BDT/CZK is BDT per CZK, which means that with 100 Bangladeshi Taka you can buy Czech koruny.

Below you will find information about historical currency exchange rates for BDT/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or CZK currencies.

BDT to CZK exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 07:24:31 +0000	0,2514000000	-0,0147
Tue, 31 Oct 2017 01:34:34 +0000	0,2661000000	+0,0003
Mon, 30 Oct 2017 19:56:44 +0000	0,2658000000	-0,0005
Sun, 29 Oct 2017 06:45:22 +0000	0,2663000000	-0,0004
Fri, 27 Oct 2017 11:11:55 +0000	0,2667000000	+0,0021
Thu, 26 Oct 2017 04:58:03 +0000	0,2646000000	-0,0051
Tue, 24 Oct 2017 09:51:35 +0000	0,2697000000	+0,0056
Mon, 23 Oct 2017 17:55:09 +0000	0,2641000000	-0,0003
Sun, 22 Oct 2017 18:03:18 +0000	0,2644000000	+0,0002
Sat, 21 Oct 2017 07:15:30 +0000	0,2642000000	+0,0004
Fri, 20 Oct 2017 01:53:18 +0000	0,2638000000	-0,0004
Thu, 19 Oct 2017 18:20:06 +0000	0,2642000000	-0,0007
Thu, 19 Oct 2017 03:10:37 +0000	0,2649000000	-0,0057
Wed, 18 Oct 2017 06:26:45 +0000	0,2706000000	-0,0002
Wed, 18 Oct 2017 01:45:00 +0000	0,2708000000	+0,0004
Sun, 15 Oct 2017 21:46:55 +0000	0,2704000000	+0,0003
Sat, 14 Oct 2017 14:28:35 +0000	0,2701000000	-0,0007
Fri, 13 Oct 2017 18:17:33 +0000	0,2708000000	-0,0005
Sat, 07 Oct 2017 14:16:44 +0000	0,2713000000	0
Sat, 07 Oct 2017 10:45:59 +0000	0,2713000000	+0,0037
Sat, 30 Sep 2017 01:29:52 +0000	0,2676000000	-0,0022
Thu, 28 Sep 2017 17:54:35 +0000	0,2698000000	-0,0022
Thu, 14 Sep 2017 07:40:05 +0000	0,2720000000	+0,0059
Fri, 08 Sep 2017 00:54:47 +0000	0,2661000000	-0,0004
Thu, 07 Sep 2017 20:05:52 +0000	0,2665000000	-0,0006
Thu, 07 Sep 2017 10:02:24 +0000	0,2671000000	-0,0017
Tue, 05 Sep 2017 22:41:04 +0000	0,2688000000	-0,0006
Tue, 05 Sep 2017 17:50:58 +0000	0,2694000000	-0,0028
Sun, 03 Sep 2017 12:57:17 +0000	0,2722000000	0
Sun, 03 Sep 2017 09:43:11 +0000	0,2722000000	+0,0041
Tue, 29 Aug 2017 01:52:57 +0000	0,2681000000	-0,0016
Mon, 28 Aug 2017 02:12:50 +0000	0,2697000000	-0,0026
Thu, 24 Aug 2017 03:50:50 +0000	0,2723000000	-0,0003
Wed, 23 Aug 2017 02:56:35 +0000	0,2726000000	-0,0002
Mon, 21 Aug 2017 11:28:38 +0000	0,2728000000	10
Sun, 20 Aug 2017 03:33:52 +0000	0,2729000000	0
Sat, 19 Aug 2017 16:03:47 +0000	0,2729000000	-0,0003
Fri, 18 Aug 2017 19:54:11 +0000	0,2732000000	-0,0009
Mon, 14 Aug 2017 16:21:09 +0000	0,2741000000	+0,0028
Mon, 31 Jul 2017 18:00:20 +0000	0,2713000000	-0,0038
Sun, 30 Jul 2017 02:10:22 +0000	0,2751000000	-0,0004
Thu, 27 Jul 2017 08:25:50 +0000	0,2755000000	+0,0004
Wed, 26 Jul 2017 10:21:27 +0000	0,2751000000	-0,0026
Fri, 21 Jul 2017 04:10:03 +0000	0,2777000000	-0,0024
Wed, 19 Jul 2017 17:18:06 +0000	0,2801000000	-0,0008
Mon, 17 Jul 2017 21:44:45 +0000	0,2809000000	+0,0004
Mon, 17 Jul 2017 02:55:44 +0000	0,2805000000	+0,0005
Sun, 16 Jul 2017 16:31:20 +0000	0,2800000000	0
Sat, 15 Jul 2017 22:25:35 +0000	0,2800000000	0
Sat, 15 Jul 2017 16:50:56 +0000	0,2800000000	10
Fri, 14 Jul 2017 17:56:08 +0000	0,2801000000	-0,0042
Mon, 10 Jul 2017 09:50:08 +0000	0,2843000000	+0,0002
Thu, 29 Jun 2017 21:53:01 +0000	0,2841000000	-0,0033
Wed, 28 Jun 2017 09:23:46 +0000	0,2874000000	-0,0043
Mon, 19 Jun 2017 20:54:15 +0000	0,2917000000	-0,0006
Thu, 15 Jun 2017 22:02:03 +0000	0,2923000000	+0,0027
Thu, 15 Jun 2017 08:26:00 +0000	0,2896000000	0
Thu, 15 Jun 2017 04:27:09 +0000	0,2896000000	-0,0004
Sun, 11 Jun 2017 10:43:51 +0000	0,2900000000	0
Sat, 10 Jun 2017 19:43:51 +0000	0,2900000000	0
Sat, 10 Jun 2017 12:19:32 +0000	0,2900000000	-0,0016
Thu, 01 Jun 2017 16:27:29 +0000	0,2916000000	-0,0026
Mon, 29 May 2017 07:15:37 +0000	0,2942000000	-0,0008
Tue, 16 May 2017 19:20:23 +0000	0,2950000000	-0,0069
Mon, 15 May 2017 03:07:55 +0000	0,3019000000	-0,0011
Thu, 11 May 2017 23:40:01 +0000	0,3030000000	+0,0002
Wed, 10 May 2017 20:01:00 +0000	0,3028000000	+0,0046
Fri, 05 May 2017 22:07:31 +0000	0,2982000000	-0,0003
Fri, 05 May 2017 15:06:54 +0000	0,2985000000	+10
Tue, 02 May 2017 09:53:12 +0000	0,2984000000	+0,0039
Sun, 30 Apr 2017 10:54:17 +0000	0,2945000000	0
Sun, 30 Apr 2017 02:46:27 +0000	0,2945000000	-0,0013
Fri, 28 Apr 2017 08:19:27 +0000	0,2958000000	+0,002
Tue, 25 Apr 2017 19:30:12 +0000	0,2938000000	-0,0033
Tue, 25 Apr 2017 07:08:09 +0000	0,2971000000	-0,001
Mon, 24 Apr 2017 00:06:59 +0000	0,2981000000	-0,005
Sun, 23 Apr 2017 06:43:22 +0000	0,3031000000	0
Sat, 22 Apr 2017 16:56:41 +0000	0,3031000000	+0,0002
Fri, 21 Apr 2017 00:23:14 +0000	0,3029000000	-0,003
Thu, 20 Apr 2017 05:59:19 +0000	0,3059000000	+0,0005
Wed, 19 Apr 2017 14:08:31 +0000	0,3054000000	-0,0047
Sun, 16 Apr 2017 02:26:14 +0000	0,3101000000	+0,0004
Fri, 14 Apr 2017 09:31:16 +0000	0,3097000000	+0,0012
Thu, 13 Apr 2017 05:35:42 +0000	0,3085000000	-0,0022
Wed, 12 Apr 2017 12:22:03 +0000	0,3107000000	-0,0009
Mon, 10 Apr 2017 22:33:00 +0000	0,3116000000	+0,0003
Sun, 09 Apr 2017 13:39:02 +0000	0,3113000000	+0,0008
Fri, 07 Apr 2017 11:44:16 +0000	0,3105000000	+0,0005
Fri, 07 Apr 2017 03:47:15 +0000	0,3100000000	-0,0002
Thu, 06 Apr 2017 23:24:02 +0000	0,3102000000	-0,0046
Thu, 06 Apr 2017 02:09:02 +0000	0,3148000000	-0,0005
Wed, 05 Apr 2017 16:16:47 +0000	0,3153000000	-0,0028
Wed, 05 Apr 2017 08:32:05 +0000	0,3181000000	+0,003
Tue, 04 Apr 2017 23:59:11 +0000	0,3151000000	-0,0009
Tue, 04 Apr 2017 06:24:03 +0000	0,3160000000	-0,0004
Sun, 02 Apr 2017 17:41:54 +0000	0,3164000000	0
Sat, 01 Apr 2017 08:11:10 +0000	0,3164000000	+0,0034
Thu, 30 Mar 2017 00:15:09 +0000	0,3130000000	+0,0031
Tue, 28 Mar 2017 15:22:21 +0000	0,3099000000	10
Tue, 28 Mar 2017 11:54:03 +0000	0,3100000000	-0,0009
Mon, 27 Mar 2017 01:35:34 +0000	0,3109000000	-0,0012
Sun, 26 Mar 2017 04:49:24 +0000	0,3121000000	0
Sat, 25 Mar 2017 19:36:24 +0000	0,3121000000	0
Sat, 25 Mar 2017 07:09:30 +0000	0,3121000000	0
Sat, 25 Mar 2017 03:58:00 +0000	0,3121000000	-0,0005
Thu, 23 Mar 2017 17:59:36 +0000	0,3126000000	+0,0012
Wed, 22 Mar 2017 13:24:35 +0000	0,3114000000	-0,0006
Wed, 22 Mar 2017 07:32:06 +0000	0,3120000000	-0,0018
Mon, 20 Mar 2017 22:52:59 +0000	0,3138000000	+0,0007
Mon, 20 Mar 2017 11:03:39 +0000	0,3131000000	-0,0006
Mon, 20 Mar 2017 02:26:30 +0000	0,3137000000	-0,0002
Sat, 18 Mar 2017 09:19:43 +0000	0,3139000000	-0,0031
Thu, 16 Mar 2017 10:12:13 +0000	0,3170000000	+0,0031
Thu, 16 Mar 2017 05:22:17 +0000	0,3139000000	0
Thu, 16 Mar 2017 01:41:08 +0000	0,3139000000	-0,0032
Wed, 15 Mar 2017 13:10:00 +0000	0,3171000000	-0,0002
Tue, 14 Mar 2017 20:53:00 +0000	0,3173000000	+0,0019
Sat, 11 Mar 2017 19:59:54 +0000	0,3154000000	0
Fri, 10 Mar 2017 18:29:56 +0000	0,3154000000	-0,0037
Tue, 07 Mar 2017 18:40:39 +0000	0,3191000000	0
Tue, 07 Mar 2017 10:36:51 +0000	0,3191000000	+0,0005
Mon, 06 Mar 2017 06:30:07 +0000	0,3186000000	+0,0005
Fri, 03 Mar 2017 23:49:53 +0000	0,3181000000	-0,0021
Fri, 03 Mar 2017 15:26:23 +0000	0,3202000000	-0,0007
Thu, 02 Mar 2017 07:23:39 +0000	0,3209000000	+0,0013
Wed, 01 Mar 2017 17:09:04 +0000	0,3196000000	-0,0004
Tue, 28 Feb 2017 12:40:31 +0000	0,3200000000	-0,0011
Sat, 25 Feb 2017 17:34:22 +0000	0,3211000000	+0,0008
Fri, 24 Feb 2017 17:10:52 +0000	0,3203000000	-0,0005
Thu, 23 Feb 2017 19:37:12 +0000	0,3208000000	+10
Thu, 23 Feb 2017 16:36:36 +0000	0,3207000000	+0,0034
Mon, 20 Feb 2017 04:25:15 +0000	0,3173000000	0
Sun, 19 Feb 2017 14:08:24 +0000	0,3173000000	0
Sat, 18 Feb 2017 06:48:21 +0000	0,3173000000	+0,0018
Thu, 16 Feb 2017 20:56:00 +0000	0,3155000000	-0,0012
Thu, 16 Feb 2017 10:02:27 +0000	0,3167000000	-0,0014
Tue, 14 Feb 2017 07:15:23 +0000	0,3181000000	+0,0005
Sat, 11 Feb 2017 22:52:48 +0000	0,3176000000	+0,0009
Wed, 08 Feb 2017 19:01:32 +0000	0,3167000000	+0,0015
Mon, 06 Feb 2017 03:34:05 +0000	0,3152000000	+10
Sat, 04 Feb 2017 12:24:11 +0000	0,3151000000	0
Sat, 04 Feb 2017 05:54:52 +0000	0,3151000000	+0,0004
Thu, 02 Feb 2017 08:07:33 +0000	0,3147000000	-0,0005
Thu, 02 Feb 2017 02:43:04 +0000	0,3152000000	-0,0025
Sun, 29 Jan 2017 21:34:49 +0000	0,3177000000	0
Sun, 29 Jan 2017 05:19:58 +0000	0,3177000000	0
Sat, 28 Jan 2017 07:08:32 +0000	0,3177000000	+0,0015
Wed, 25 Jan 2017 12:38:26 +0000	0,3162000000	-0,0009
Tue, 24 Jan 2017 18:15:09 +0000	0,3171000000	-0,0002
Mon, 23 Jan 2017 15:21:05 +0000	0,3173000000	-0,0018
Sun, 22 Jan 2017 12:07:19 +0000	0,3191000000	0
Tue, 17 Jan 2017 12:56:11 +0000	0,3191000000	-0,0036
Mon, 16 Jan 2017 07:56:00 +0000	0,3227000000	+0,0012
Fri, 13 Jan 2017 11:48:23 +0000	0,3215000000	-0,0004
Thu, 12 Jan 2017 18:24:35 +0000	0,3219000000	-0,0016
Tue, 10 Jan 2017 03:09:20 +0000	0,3235000000	-0,0031
Mon, 09 Jan 2017 05:52:48 +0000	0,3266000000	+0,0005
Sun, 08 Jan 2017 12:18:40 +0000	0,3261000000	0
Sun, 08 Jan 2017 06:59:14 +0000	0,3261000000	-0,0026
Wed, 04 Jan 2017 14:24:37 +0000	0,3287000000	+0,0005
Wed, 04 Jan 2017 04:36:55 +0000	0,3282000000	+0,0045
Sat, 31 Dec 2016 13:40:04 +0000	0,3237000000	-0,0057
Thu, 29 Dec 2016 08:31:28 +0000	0,3294000000	+0,0025
Wed, 28 Dec 2016 07:37:07 +0000	0,3269000000	+0,0001
Tue, 27 Dec 2016 16:43:09 +0000	0,3268000000	-0,0001
Sun, 25 Dec 2016 02:08:04 +0000	0,3269000000	10
Fri, 23 Dec 2016 18:26:36 +0000	0,3270000000	-0,0032
Wed, 21 Dec 2016 04:34:26 +0000	0,3302000000	+0,0043
Sun, 18 Dec 2016 19:58:06 +0000	0,3259000000	+0,0072
Thu, 15 Dec 2016 05:47:03 +0000	0,3187000000	+0,0039
Fri, 09 Dec 2016 05:45:33 +0000	0,3148000000	-0,0044
Sat, 03 Dec 2016 07:17:25 +0000	0,3192000000	-0,0002
Fri, 02 Dec 2016 04:02:12 +0000	0,3194000000	-0,0022
Wed, 30 Nov 2016 21:38:25 +0000	0,3216000000	-0,0005
Tue, 29 Nov 2016 13:25:59 +0000	0,3221000000	+10
Mon, 28 Nov 2016 15:18:44 +0000	0,3220000000	0
Sun, 27 Nov 2016 04:04:38 +0000	0,3220000000	-0,001
Thu, 24 Nov 2016 14:20:47 +0000	0,3230000000	+0,0034
Wed, 16 Nov 2016 04:24:05 +0000	0,3196000000	-0,0016
Tue, 15 Nov 2016 19:12:55 +0000	0,3212000000	+0,0012
Mon, 14 Nov 2016 15:01:46 +0000	0,3200000000	+0,0023
Fri, 11 Nov 2016 17:00:29 +0000	0,3177000000	+0,002
Thu, 10 Nov 2016 14:02:05 +0000	0,3157000000	+0,0057
Sat, 05 Nov 2016 12:44:11 +0000	0,3100000000	-0,0058
Sun, 30 Oct 2016 03:33:01 +0000	0,3158000000	-0,0016
Tue, 25 Oct 2016 22:58:21 +0000	0,3174000000	+0,0013
Mon, 24 Oct 2016 09:07:09 +0000	0,3161000000	-0,0004
Sun, 23 Oct 2016 07:51:19 +0000	0,3165000000	+0,0053
Wed, 12 Oct 2016 00:56:46 +0000	0,3112000000	+0,0019
Sun, 09 Oct 2016 19:30:33 +0000	0,3093000000	+0,0009
Wed, 05 Oct 2016 09:20:00 +0000	0,3084000000	10
Sun, 02 Oct 2016 06:10:13 +0000	0,3085000000	0
Sat, 01 Oct 2016 09:41:21 +0000	0,3085000000	+0,0016
Fri, 23 Sep 2016 22:03:53 +0000	0,3069000000	10
Mon, 19 Sep 2016 02:01:02 +0000	0,3070000000	+0,0008
Thu, 15 Sep 2016 15:25:25 +0000	0,3062000000	-0,0007
Wed, 14 Sep 2016 01:10:32 +0000	0,3069000000	+0,0007
Sat, 10 Sep 2016 02:54:00 +0000	0,3062000000	-0,0029
Fri, 02 Sep 2016 07:47:31 +0000	0,3091000000	+0,0036
Fri, 26 Aug 2016 08:01:29 +0000	0,3055000000	+0,0002
Wed, 24 Aug 2016 18:14:01 +0000	0,3053000000	+0,0009
Thu, 18 Aug 2016 19:01:52 +0000	0,3044000000	-0,001
Wed, 17 Aug 2016 20:33:50 +0000	0,3054000000	-0,0012
Tue, 16 Aug 2016 15:07:40 +0000	0,3066000000	-0,0015
Mon, 15 Aug 2016 15:36:16 +0000	0,3081000000	-0,0046
Sat, 23 Jul 2016 02:59:18 +0000	0,3127000000	-0,0017
Fri, 22 Jul 2016 18:13:13 +0000	0,3144000000	+0,0021
Tue, 19 Jul 2016 11:03:36 +0000	0,3123000000	+0,003
Sat, 16 Jul 2016 10:35:19 +0000	0,3093000000	0
Sat, 16 Jul 2016 02:24:57 +0000	0,3093000000	-0,0022
Fri, 15 Jul 2016 15:56:29 +0000	0,3115000000	-0,0005
Mon, 11 Jul 2016 18:48:36 +0000	0,3120000000	0
Sat, 09 Jul 2016 17:27:20 +0000	0,3120000000	+0,0072
Mon, 20 Jun 2016 22:46:53 +0000	0,3048000000	-0,0012
Sun, 19 Jun 2016 00:33:20 +0000	0,3060000000	+0,0013
Fri, 10 Jun 2016 23:21:42 +0000	0,3047000000	+0,0018
Fri, 03 Jun 2016 19:56:03 +0000	0,3029000000	-0,0048
Thu, 02 Jun 2016 10:02:27 +0000	0,3077000000	+10
Thu, 02 Jun 2016 03:11:41 +0000	0,3076000000	-0,0014
Tue, 31 May 2016 05:43:04 +0000	0,3090000000	-0,0004
Sun, 29 May 2016 12:49:09 +0000	0,3094000000	+0,0031
Sat, 21 May 2016 01:30:38 +0000	0,3063000000	-0,0005
Fri, 20 May 2016 00:31:30 +0000	0,3068000000	+0,0021
Wed, 18 May 2016 07:08:48 +0000	0,3047000000	+0,002
Mon, 09 May 2016 16:50:22 +0000	0,3027000000	-0,0002
Mon, 09 May 2016 10:27:10 +0000	0,3029000000	+0,0028
Wed, 04 May 2016 18:33:59 +0000	0,3001000000	-0,0013
Wed, 04 May 2016 01:43:46 +0000	0,3014000000	-0,001
Mon, 02 May 2016 01:39:19 +0000	0,3024000000	-0,0041
Mon, 25 Apr 2016 19:37:24 +0000	0,3065000000	-0,0011
Sat, 23 Apr 2016 14:06:58 +0000	0,3076000000	0
Sat, 23 Apr 2016 08:21:58 +0000	0,3076000000	+0,0018
Sun, 17 Apr 2016 09:19:53 +0000	0,3058000000	0
Fri, 15 Apr 2016 22:20:07 +0000	0,3058000000	-0,0004
Wed, 13 Apr 2016 21:00:55 +0000	0,3062000000	+0,0002
Wed, 13 Apr 2016 16:03:53 +0000	0,3060000000	+0,0034
Wed, 13 Apr 2016 06:21:47 +0000	0,3026000000	-0,0004
Tue, 12 Apr 2016 00:54:16 +0000	0,3030000000	-0,0004
Mon, 11 Apr 2016 00:43:21 +0000	0,3034000000	+0,0009
Sun, 10 Apr 2016 09:49:19 +0000	0,3025000000	0
Sat, 09 Apr 2016 10:03:10 +0000	0,3025000000	0
Fri, 08 Apr 2016 20:36:03 +0000	0,3025000000	-0,0008
Tue, 05 Apr 2016 17:50:28 +0000	0,3033000000	+0,0006
Mon, 04 Apr 2016 04:02:02 +0000	0,3027000000	-0,0002
Sun, 03 Apr 2016 15:16:33 +0000	0,3029000000	-0,0065
Sun, 27 Mar 2016 17:46:08 +0000	0,3094000000	0
Sat, 26 Mar 2016 22:01:27 +0000	0,3094000000	0
Sat, 26 Mar 2016 02:54:25 +0000	0,3094000000	+0,0034
Sun, 20 Mar 2016 15:59:56 +0000	0,3060000000	-0,0045
Mon, 14 Mar 2016 23:59:23 +0000	0,3105000000	10
Sun, 13 Mar 2016 18:00:27 +0000	0,3106000000	-0,004
Thu, 10 Mar 2016 06:15:10 +0000	0,3146000000	-0,0003
Wed, 09 Mar 2016 13:56:26 +0000	0,3149000000	+0,0018
Tue, 08 Mar 2016 18:08:11 +0000	0,3131000000	-0,0042
Wed, 02 Mar 2016 11:53:54 +0000	0,3173000000	+0,0046
Tue, 23 Feb 2016 21:07:10 +0000	0,3127000000	+0,003
Sun, 21 Feb 2016 17:07:03 +0000	0,3097000000	0
Sat, 20 Feb 2016 19:44:11 +0000	0,3097000000	0
Sat, 20 Feb 2016 16:13:12 +0000	0,3097000000	+0,0002
Wed, 17 Feb 2016 18:44:11 +0000	0,3095000000	-0,0003
Wed, 17 Feb 2016 15:41:31 +0000	0,3098000000	+0,0006
Wed, 17 Feb 2016 00:06:29 +0000	0,3092000000	+10
Mon, 15 Feb 2016 19:02:29 +0000	0,3091000000	+0,0037
Mon, 15 Feb 2016 04:24:55 +0000	0,3054000000	+0,0027
Thu, 11 Feb 2016 17:36:29 +0000	0,3027000000	-0,0043
Wed, 10 Feb 2016 12:04:41 +0000	0,3070000000	0
Thu, 04 Feb 2016 20:18:45 +0000	0,3070000000	+0,0007
Thu, 04 Feb 2016 13:31:07 +0000	0,3063000000	-0,0099
Tue, 19 Jan 2016 09:14:25 +0000	0,3162000000	-0,0001
Mon, 18 Jan 2016 18:54:05 +0000	0,3163000000	+0,0005
Mon, 18 Jan 2016 00:56:02 +0000	0,3158000000	-0,0016
Wed, 13 Jan 2016 14:52:20 +0000	0,3174000000	-0,0013
Fri, 08 Jan 2016 10:04:43 +0000	0,3187000000	+0,0023
Sat, 02 Jan 2016 03:51:12 +0000	0,3164000000	0
Fri, 01 Jan 2016 23:31:44 +0000	0,3164000000	+10
Thu, 31 Dec 2015 23:30:41 +0000	0,3163000000	10
Wed, 30 Dec 2015 23:08:43 +0000	0,3164000000	+0,0005
Tue, 29 Dec 2015 19:51:23 +0000	0,3159000000	+0,0014
Sat, 26 Dec 2015 02:21:08 +0000	0,3145000000	-0,0036
Tue, 22 Dec 2015 07:55:49 +0000	0,3181000000	-0,001
Sun, 20 Dec 2015 17:39:55 +0000	0,3191000000	0
Sat, 19 Dec 2015 13:42:35 +0000	0,3191000000	+0,0016
Thu, 17 Dec 2015 02:58:53 +0000	0,3175000000	+0,0009
Wed, 16 Dec 2015 12:51:11 +0000	0,3166000000	+0,002
Tue, 15 Dec 2015 12:04:45 +0000	0,3146000000	-0,0005
Mon, 14 Dec 2015 13:39:17 +0000	0,3151000000	+10
Sun, 13 Dec 2015 22:28:49 +0000	0,3150000000	0
Sat, 12 Dec 2015 06:15:19 +0000	0,3150000000	-0,002
Thu, 10 Dec 2015 22:12:56 +0000	0,3170000000	+0,0018
Wed, 09 Dec 2015 17:09:06 +0000	0,3152000000	-0,0022
Wed, 09 Dec 2015 09:12:33 +0000	0,3174000000	-0,0122
Thu, 26 Nov 2015 21:54:31 +0000	0,3296000000	+0,0017
Mon, 23 Nov 2015 14:59:39 +0000	0,3279000000	+0,0008
Sun, 22 Nov 2015 16:14:06 +0000	0,3271000000	+0,0016
Fri, 20 Nov 2015 00:12:40 +0000	0,3255000000	+10
Thu, 19 Nov 2015 18:22:53 +0000	0,3254000000	-0,0018
Thu, 19 Nov 2015 01:06:16 +0000	0,3272000000	+0,0038
Tue, 17 Nov 2015 03:20:54 +0000	0,3234000000	+0,0025
Mon, 16 Nov 2015 05:57:54 +0000	0,3209000000	-0,0008
Mon, 09 Nov 2015 17:43:11 +0000	0,3217000000	-0,0004
Sat, 07 Nov 2015 18:29:13 +0000	0,3221000000	0
Sat, 07 Nov 2015 13:38:33 +0000	0,3221000000	+0,0031
Fri, 06 Nov 2015 09:48:52 +0000	0,3190000000	+0,0022
Wed, 04 Nov 2015 16:24:56 +0000	0,3168000000	10
Fri, 30 Oct 2015 08:45:54 +0000	0,3169000000	+0,0009
Tue, 27 Oct 2015 10:11:23 +0000	0,3160000000	+0,0013
Mon, 26 Oct 2015 22:59:22 +0000	0,3147000000	+0,0068
Mon, 19 Oct 2015 15:55:31 +0000	0,3079000000	+0,0004
Mon, 19 Oct 2015 12:44:31 +0000	0,3075000000	+0,0008
Sat, 17 Oct 2015 02:22:22 +0000	0,3067000000	-0,0001
Sat, 10 Oct 2015 11:19:13 +0000	0,3068000000	10
Fri, 09 Oct 2015 20:32:50 +0000	0,3069000000	-0,002
Fri, 09 Oct 2015 05:30:38 +0000	0,3089000000	-0,0014
Wed, 07 Oct 2015 16:21:48 +0000	0,3103000000	-0,0004
Mon, 05 Oct 2015 14:16:57 +0000	0,3107000000	+0,0008
Fri, 02 Oct 2015 16:27:23 +0000	0,3099000000	-0,003
Fri, 02 Oct 2015 01:25:00 +0000	0,3129000000	+0,0005
Thu, 01 Oct 2015 03:54:44 +0000	0,3124000000	-0,0011
Mon, 28 Sep 2015 10:51:21 +0000	0,3135000000	+0,001
Sun, 27 Sep 2015 10:54:52 +0000	0,3125000000	-0,0002
Wed, 23 Sep 2015 06:10:13 +0000	0,3127000000	+0,0048
Sun, 20 Sep 2015 04:32:41 +0000	0,3079000000	+0,001
Tue, 15 Sep 2015 05:12:49 +0000	0,3069000000	-0,0019
Mon, 14 Sep 2015 02:15:18 +0000	0,3088000000	+0,0019
Fri, 11 Sep 2015 15:44:52 +0000	0,3069000000	-0,0037
Thu, 10 Sep 2015 07:09:08 +0000	0,3106000000	-0,0007
Mon, 07 Sep 2015 15:15:22 +0000	0,3113000000	+0,0009
Fri, 28 Aug 2015 18:05:29 +0000	0,3104000000	+0,0022
Fri, 28 Aug 2015 11:07:59 +0000	0,3082000000	+0,0044
Wed, 26 Aug 2015 03:27:09 +0000	0,3038000000	-0,0071
Sun, 16 Aug 2015 20:44:26 +0000	0,3109000000	-0,0038
Tue, 11 Aug 2015 21:20:05 +0000	0,3147000000	-0,0039
Tue, 11 Aug 2015 03:23:02 +0000	0,3186000000	+0,0018
Sat, 25 Jul 2015 09:33:35 +0000	0,3168000000	+0,0001
Thu, 23 Jul 2015 23:17:51 +0000	0,3167000000	-0,0037
Fri, 17 Jul 2015 00:04:05 +0000	0,3204000000	+0,0038
Tue, 14 Jul 2015 18:38:17 +0000	0,3166000000	+0,004
Sun, 12 Jul 2015 08:19:28 +0000	0,3126000000	0
Sat, 11 Jul 2015 23:53:19 +0000	0,3126000000	+0,0006
Fri, 10 Jul 2015 11:25:32 +0000	0,3120000000	-0,004
Thu, 09 Jul 2015 22:44:37 +0000	0,3160000000	+0,0057
Sun, 21 Jun 2015 09:23:23 +0000	0,3103000000	-0,0017
Tue, 16 Jun 2015 22:11:11 +0000	0,3120000000	+0,0002
Sat, 13 Jun 2015 20:12:23 +0000	0,3118000000	+0,0003
Fri, 12 Jun 2015 15:58:32 +0000	0,3115000000	+0,0017
Wed, 10 Jun 2015 21:02:29 +0000	0,3098000000	-0,0073
Fri, 05 Jun 2015 19:17:32 +0000	0,3171000000	+0,0043
Thu, 04 Jun 2015 13:17:21 +0000	0,3128000000	-0,0112
Tue, 26 May 2015 23:57:48 +0000	0,3240000000	+0,004
Sun, 24 May 2015 12:05:58 +0000	0,3200000000	+10
Fri, 22 May 2015 21:45:30 +0000	0,3199000000	+0,0041
Tue, 19 May 2015 14:17:32 +0000	0,3158000000	+0,0016
Fri, 08 May 2015 14:22:00 +0000	0,3142000000	-0,0013
Mon, 04 May 2015 21:02:59 +0000	0,3155000000	+0,0012
Sat, 02 May 2015 04:32:33 +0000	0,3143000000	-0,0078
Wed, 29 Apr 2015 04:03:19 +0000	0,3221000000	-0,0027
Sat, 25 Apr 2015 17:36:26 +0000	0,3248000000	-0,0028
Mon, 06 Apr 2015 01:49:23 +0000	0,3276000000	-0,0025
Thu, 19 Mar 2015 13:30:07 +0000	0,3301000000	-0,004
Sat, 14 Mar 2015 16:46:12 +0000	0,3341000000	+0,0232
Thu, 05 Feb 2015 20:06:01 +0000	0,3109000000	+0,0022
Wed, 21 Jan 2015 11:27:24 +0000	0,3087000000	-0,0006
Mon, 19 Jan 2015 18:04:55 +0000	0,3093000000	+0,0133
Sat, 03 Jan 2015 18:36:12 +0000	0,2960000000	+0,0091
Mon, 15 Dec 2014 04:54:05 +0000	0,2869000000	+0,001
Tue, 02 Dec 2014 06:28:04 +0000	0,2859000000	-0,0023
Mon, 10 Nov 2014 05:04:52 +0000	0,2882000000	+0,0014
Tue, 04 Nov 2014 01:30:38 +0000	0,2868000000	+0,0041
Tue, 28 Oct 2014 09:10:42 +0000	0,2827000000	+0,0017
Sun, 12 Oct 2014 01:25:46 +0000	0,2810000000	+0,0028
Wed, 24 Sep 2014 14:26:18 +0000	0,2782000000	+0,0022
Mon, 15 Sep 2014 10:01:51 +0000	0,2760000000	0
Sat, 13 Sep 2014 04:55:04 +0000	0,2760000000	+0,0035
Mon, 25 Aug 2014 00:10:28 +0000	0,2725000000	+0,001
Fri, 22 Aug 2014 23:06:57 +0000	0,2715000000	+0,0025
Sun, 17 Aug 2014 15:17:45 +0000	0,2690000000	+0,0003
Tue, 12 Aug 2014 19:21:23 +0000	0,2687000000	+0,0007
Wed, 06 Aug 2014 03:08:59 +0000	0,2680000000	+0,0066
Sun, 20 Jul 2014 17:32:53 +0000	0,2614000000	-0,0003
Fri, 18 Jul 2014 20:08:36 +0000	0,2617000000	+0,0014
Thu, 10 Jul 2014 11:05:47 +0000	0,2603000000	+0,0002
Thu, 19 Jun 2014 15:17:57 +0000	0,2601000000	+0,0005
Sun, 01 Jun 2014 16:20:07 +0000	0,2596000000	+0,0005
Sun, 25 May 2014 11:19:54 +0000	0,2591000000	+0,0027
Mon, 21 Apr 2014 20:04:43 +0000	0,2564000000	-0,0006
Sun, 30 Mar 2014 21:24:45 +0000	0,2570000000	+0,0017
Wed, 19 Mar 2014 22:56:15 +0000	0,2553000000	+0,0021
Mon, 17 Mar 2014 14:55:44 +0000	0,2532000000	+0,0002
Wed, 12 Mar 2014 20:21:00 +0000	0,2530000000	-0,0005
Tue, 11 Mar 2014 20:00:40 +0000	0,2535000000	+0,0004
Sun, 09 Mar 2014 01:22:21 +0000	0,2531000000	-0,0021
Wed, 19 Feb 2014 01:59:35 +0000	0,2552000000	-0,0066
Thu, 30 Jan 2014 22:07:52 +0000	0,2618000000	+0,0025
Fri, 10 Jan 2014 13:14:10 +0000	0,2593000000	+0,0008
Fri, 10 Jan 2014 07:31:01 +0000	0,2585000000	-0,0013
Sun, 22 Dec 2013 01:48:11 +0000	0,2598000000	+0,0005
Mon, 02 Dec 2013 00:48:54 +0000	0,2593000000	0
Mon, 04 Nov 2013 19:15:36 +0000	0,0000000000	0
Sat, 02 Nov 2013 06:50:56 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:54:45 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:27:46 +0000	0,0000000000	0
Sun, 06 Oct 2013 22:13:40 +0000	0,0000000000	0
Thu, 03 Oct 2013 05:11:13 +0000	0,0000000000	0
Thu, 26 Sep 2013 09:00:42 +0000	0,0000000000	0
Wed, 25 Sep 2013 10:35:52 +0000	0,0000000000	0
Mon, 16 Sep 2013 17:59:10 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:20:33 +0000	0,0000000000	0
Tue, 20 Aug 2013 14:29:11 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:59:07 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:00:57 +0000	0,0000000000	0
Sat, 27 Jul 2013 15:32:40 +0000	0,0000000000	0
Thu, 11 Jul 2013 16:55:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:40:16 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:48:57 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:54 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:11 +0000	0,0000000000	0
Tue, 11 Jun 2013 11:24:26 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:31 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:49 +0000	0,0000000000	0
Mon, 27 May 2013 11:26:45 +0000	0,0000000000	0
Mon, 27 May 2013 08:17:46 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:16 +0000	0,0000000000	0
Mon, 13 May 2013 18:04:14 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Thu, 02 May 2013 04:10:22 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:33:10 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:56:24 +0000	0,0000000000	0
Tue, 23 Apr 2013 05:12:21 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:38 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:46 +0000	0,0000000000	0
Sat, 30 Mar 2013 07:59:40 +0000	0,0000000000	0
Wed, 13 Mar 2013 22:37:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:32:45 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:52:33 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:16:05 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:06:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:12:08 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:28 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:00:56 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:40:58 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:30:32 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:46 +0000	0,0000000000	0
Thu, 10 Jan 2013 01:35:57 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:12:36 +0000	0,0000000000	0
Mon, 07 Jan 2013 04:51:47 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:31:32 +0000	0,0000000000	0
Fri, 14 Dec 2012 07:37:17 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:24 +0000	0,0000000000	0
Tue, 27 Nov 2012 03:18:42 +0000	0,0000000000	0
Tue, 20 Nov 2012 09:37:14 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:16:23 +0000	0,0000000000	0
Mon, 05 Nov 2012 19:42:38 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:33:18 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:28:58 +0000	0,0000000000	0
Fri, 05 Oct 2012 03:50:58 +0000	0,0000000000	0
Wed, 03 Oct 2012 12:47:45 +0000	0,0000000000	0
Fri, 21 Sep 2012 02:40:39 +0000	0,0000000000	0
Wed, 05 Sep 2012 13:50:03 +0000	0,0000000000	0
Wed, 05 Sep 2012 07:14:11 +0000	0,0000000000	0
Tue, 28 Aug 2012 07:50:28 +0000	0,0000000000	0
Wed, 22 Aug 2012 09:20:08 +0000	0,0000000000	0
Fri, 17 Aug 2012 08:35:51 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:48:13 +0000	0,0000000000	0
Tue, 19 Jun 2012 12:06:02 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:59:29 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:49:16 +0000	0,0000000000	0
Wed, 06 Jun 2012 06:35:26 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:46:17 +0000	0,0000000000	0
Mon, 04 Jun 2012 06:46:41 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:18:58 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:55:49 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:50:41 +0000	0,0000000000	0
Fri, 01 Jun 2012 06:16:48 +0000	0,0000000000	0
Thu, 31 May 2012 11:12:30 +0000	0,0000000000	0
Thu, 31 May 2012 00:22:12 +0000	0,0000000000	0
Tue, 29 May 2012 06:47:55 +0000	0,0000000000	0
Tue, 29 May 2012 01:39:12 +0000	0,0000000000	0
Fri, 25 May 2012 15:03:52 +0000	0,0000000000	0
Tue, 22 May 2012 22:30:42 +0000	0,0000000000	0
Wed, 25 Apr 2012 17:25:13 +0000	0,0000000000	0
Fri, 20 Apr 2012 08:19:24 +0000	0,0000000000	0
Sat, 24 Mar 2012 09:05:01 +0000	0,0000000000	0
Wed, 21 Mar 2012 12:45:13 +0000	0,0000000000	0
Wed, 01 Feb 2012 03:28:02 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:35:56 +0000	0,0000000000	0
Tue, 24 Jan 2012 00:50:22 +0000	0,0000000000	0
Sat, 21 Jan 2012 05:40:48 +0000	0,0000000000	0
Wed, 21 Dec 2011 13:36:45 +0000	0,0000000000	0
Thu, 08 Dec 2011 15:37:44 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:37:16 +0000	0,0000000000	0
Fri, 11 Nov 2011 18:52:14 +0000	0,0000000000	0
Sat, 29 Oct 2011 22:08:53 +0000	0,0000000000	0
Tue, 04 Oct 2011 22:48:34 +0000	0,0000000000	0
Fri, 30 Sep 2011 14:00:50 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:12:31 +0000	0,0000000000	0
Wed, 07 Sep 2011 23:13:23 +0000	0,0000000000	0
Tue, 06 Sep 2011 09:23:33 +0000	0,0000000000	0
Sun, 04 Sep 2011 01:47:21 +0000	0,0000000000	0
Fri, 19 Aug 2011 00:10:04 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:29:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:23:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:31:36 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:59:22 +0000	0,0000000000	0

Please note that BDT to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 07:24:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Czech koruna exchange chart

Note: The Bangladeshi Taka to Czech koruna chart allow you to see for free currency exchange rate graph history for the BDT/CZK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Czech koruna pair for a period of 2488 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.