Exchange Currency

BDT/DKK


The exchange rate as of today for BDT/DKK is 0.0823 BDT per DKK, which means that with 100 Bangladeshi Taka you can buy 8.23 Danish kroner.

Below you will find information about historical currency exchange rates for BDT/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or DKK currencies.
  


BDT to DKK exchange rate history

Date Exchange Rate Variation
decreased 0,0823000000 -0,0001
not_changed 0,0824000000 0
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0006
increased 0,0830000000 +0,0003
decreased 0,0827000000 -0,0002
decreased 0,0829000000 -0,0014
decreased 0,0843000000 -0,0006
increased 0,0849000000 +0,0014
increased 0,0835000000 +0,0006
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0005
increased 0,0825000000 +0,0009
not_changed 0,0816000000 0
increased 0,0816000000 +0,0005
decreased 0,0811000000 -0,0012
decreased 0,0823000000 -0,0002
decreased 0,0825000000 -0,0012
not_changed 0,0837000000 0
decreased 0,0837000000 -0,0009
decreased 0,0846000000 -0,0009
decreased 0,0855000000 -0,0007
decreased 0,0862000000 -0,0003
increased 0,0865000000 +10
decreased 0,0864000000 -0,0006
decreased 0,0870000000 -0,0002
increased 0,0872000000 +0,0001
increased 0,0871000000 +0,0004
decreased 0,0867000000 -0,0002
decreased 0,0869000000 -0,0005
increased 0,0874000000 +0,0005
decreased 0,0869000000 10
increased 0,0870000000 +0,0013
decreased 0,0857000000 -0,0002
not_changed 0,0859000000 0
increased 0,0859000000 +0,0001
not_changed 0,0858000000 0
decreased 0,0858000000 -0,0001
decreased 0,0859000000 -0,0005
increased 0,0864000000 +0,0002
decreased 0,0862000000 -0,0001
not_changed 0,0863000000 0
decreased 0,0863000000 -0,0001
increased 0,0864000000 +0,0001
decreased 0,0863000000 -0,0005
not_changed 0,0868000000 0
decreased 0,0868000000 -0,001
not_changed 0,0878000000 0
increased 0,0878000000 +0,0003
decreased 0,0875000000 -0,0005
decreased 0,0880000000 -0,0003
increased 0,0883000000 +0,0001
increased 0,0882000000 +0,0001
decreased 0,0881000000 -0,0002
increased 0,0883000000 +0,0001
increased 0,0882000000 +0,0009
increased 0,0873000000 +0,0005
decreased 0,0868000000 -0,0006
not_changed 0,0874000000 0
increased 0,0874000000 +0,0001
increased 0,0873000000 +0,0006
not_changed 0,0867000000 0
decreased 0,0867000000 -0,0003
increased 0,0870000000 +0,0002
decreased 0,0868000000 -0,0005
decreased 0,0873000000 -0,0002
not_changed 0,0875000000 0
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0004
increased 0,0879000000 +0,0001
decreased 0,0878000000 -0,0006
increased 0,0884000000 +0,0006
decreased 0,0878000000 -0,0008
decreased 0,0886000000 -0,0011
not_changed 0,0897000000 0
decreased 0,0897000000 -0,0003
decreased 0,0900000000 -0,0005
increased 0,0905000000 +0,001
decreased 0,0895000000 -0,0005
increased 0,0900000000 +0,0001
not_changed 0,0899000000 0
not_changed 0,0899000000 0
decreased 0,0899000000 -0,0002
increased 0,0901000000 +0,0003
increased 0,0898000000 +0,0001
not_changed 0,0897000000 0
increased 0,0897000000 +0,002
decreased 0,0877000000 -0,0002
decreased 0,0879000000 -0,0004
increased 0,0883000000 +0,001
decreased 0,0873000000 -0,0006
increased 0,0879000000 +0,0001
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0005
decreased 0,0883000000 -0,0003
decreased 0,0886000000 -0,0001
not_changed 0,0887000000 0
decreased 0,0887000000 -0,0002
increased 0,0889000000 +0,0006
decreased 0,0883000000 -0,0002
decreased 0,0885000000 -0,0005
not_changed 0,0890000000 0
increased 0,0890000000 +0,0008
increased 0,0882000000 +0,0002
increased 0,0880000000 +0,0009
increased 0,0871000000 +0,0014
increased 0,0857000000 +0,0003
decreased 0,0854000000 -0,0002
decreased 0,0856000000 -0,0001
decreased 0,0857000000 -0,0012
decreased 0,0869000000 -0,0005
increased 0,0874000000 +0,0003
increased 0,0871000000 +0,0011
increased 0,0860000000 +0,0007
increased 0,0853000000 +0,0004
decreased 0,0849000000 -0,0001
increased 0,0850000000 +0,0004
decreased 0,0846000000 -0,0007
not_changed 0,0853000000 0
increased 0,0853000000 +0,0007
increased 0,0846000000 +0,0003
decreased 0,0843000000 -0,0001
increased 0,0844000000 +0,0002
increased 0,0842000000 +0,0001
increased 0,0841000000 +0,0003
decreased 0,0838000000 -0,0003
decreased 0,0841000000 -0,0002
decreased 0,0843000000 -0,0005
decreased 0,0848000000 -0,0016
increased 0,0864000000 +0,0005
increased 0,0859000000 +0,0008
decreased 0,0851000000 -0,0001
decreased 0,0852000000 -0,0007
increased 0,0859000000 +0,0004
increased 0,0855000000 +0,0005
decreased 0,0850000000 -0,0006
increased 0,0856000000 +0,0003
decreased 0,0853000000 -0,0005
decreased 0,0858000000 -0,0001
increased 0,0859000000 +0,0018
increased 0,0841000000 +0,0002
decreased 0,0839000000 -0,0002
decreased 0,0841000000 -0,0004
increased 0,0845000000 +0,0007
increased 0,0838000000 +0,0005
decreased 0,0833000000 -0,0001
decreased 0,0834000000 -0,0013
decreased 0,0847000000 -0,0004
increased 0,0851000000 +0,0004
increased 0,0847000000 +0,0004
increased 0,0843000000 +0,0006
increased 0,0837000000 +0,0003
increased 0,0834000000 +0,0001
not_changed 0,0833000000 0
increased 0,0833000000 +0,0003
increased 0,0830000000 +0,0004
not_changed 0,0826000000 0
decreased 0,0826000000 -0,0006
decreased 0,0832000000 -0,0015
increased 0,0847000000 +0,0005
decreased 0,0842000000 -0,0002
increased 0,0844000000 +0,0001
increased 0,0843000000 +0,0008
decreased 0,0835000000 -0,0002
increased 0,0837000000 +0,0002
decreased 0,0835000000 -0,0007
decreased 0,0842000000 -0,0015
increased 0,0857000000 +0,0001
decreased 0,0856000000 -0,0002
increased 0,0858000000 +0,0002
not_changed 0,0856000000 0
decreased 0,0856000000 -0,0017
increased 0,0873000000 +0,001
decreased 0,0863000000 -0,0006
decreased 0,0869000000 -0,0005
decreased 0,0874000000 -0,0004
increased 0,0878000000 +0,0003
increased 0,0875000000 +0,0011
increased 0,0864000000 +0,0009
decreased 0,0855000000 -0,0003
increased 0,0858000000 +0,0004
increased 0,0854000000 +0,0011
decreased 0,0843000000 -0,0004
decreased 0,0847000000 -0,0002
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0002
not_changed 0,0851000000 0
not_changed 0,0851000000 0
increased 0,0851000000 +10
increased 0,0850000000 +0,0002
decreased 0,0848000000 -0,0025
decreased 0,0873000000 -0,0007
increased 0,0880000000 +0,0005
decreased 0,0875000000 -0,0003
decreased 0,0878000000 -0,0004
increased 0,0882000000 +0,0008
not_changed 0,0874000000 0
not_changed 0,0874000000 0
increased 0,0874000000 +0,0004
decreased 0,0870000000 -0,0004
decreased 0,0874000000 -0,0014
increased 0,0888000000 +0,0007
increased 0,0881000000 +0,0005
increased 0,0876000000 +0,0006
decreased 0,0870000000 -0,0006
decreased 0,0876000000 -0,0001
decreased 0,0877000000 -0,0025
decreased 0,0902000000 -0,0006
increased 0,0908000000 +0,0001
decreased 0,0907000000 -0,0002
increased 0,0909000000 +0,0007
increased 0,0902000000 +0,0003
not_changed 0,0899000000 0
increased 0,0899000000 +0,0007
increased 0,0892000000 +0,0006
decreased 0,0886000000 -0,0008
increased 0,0894000000 +0,0006
increased 0,0888000000 +0,002
not_changed 0,0868000000 0
decreased 0,0868000000 -0,0002
increased 0,0870000000 +0,0003
increased 0,0867000000 +0,0022
not_changed 0,0845000000 0
decreased 0,0845000000 10
not_changed 0,0846000000 0
decreased 0,0846000000 -0,0004
decreased 0,0850000000 10
decreased 0,0851000000 -0,0006
increased 0,0857000000 +0,0001
not_changed 0,0856000000 0
not_changed 0,0856000000 0
not_changed 0,0856000000 0
increased 0,0856000000 +0,0002
increased 0,0854000000 +0,0005
increased 0,0849000000 +0,0004
decreased 0,0845000000 -0,0004
increased 0,0849000000 +0,0008
decreased 0,0841000000 -0,0018
decreased 0,0859000000 -0,0014
not_changed 0,0873000000 0
decreased 0,0873000000 -0,0002
not_changed 0,0875000000 0
increased 0,0875000000 +0,0012
increased 0,0863000000 +0,0002
increased 0,0861000000 +0,0002
decreased 0,0859000000 -0,0004
increased 0,0863000000 +0,0014
increased 0,0849000000 +0,0002
decreased 0,0847000000 -0,0005
increased 0,0852000000 +0,0003
decreased 0,0849000000 -0,0014
decreased 0,0863000000 -0,0011
increased 0,0874000000 +0,0004
increased 0,0870000000 +0,0009
increased 0,0861000000 +0,0001
increased 0,0860000000 +0,0016
increased 0,0844000000 +0,0004
decreased 0,0840000000 -0,0015
decreased 0,0855000000 -0,0006
increased 0,0861000000 +0,0001
decreased 0,0860000000 -0,0013
decreased 0,0873000000 -0,0003
decreased 0,0876000000 -0,0006
decreased 0,0882000000 -0,0002
decreased 0,0884000000 -0,0029
increased 0,0913000000 +0,0138
increased 0,0775000000 +0,0003
not_changed 0,0772000000 0
decreased 0,0772000000 -0,0005
decreased 0,0777000000 -0,0002
increased 0,0779000000 +0,0019
increased 0,0760000000 +0,0015
not_changed 0,0745000000 0
increased 0,0745000000 +0,002
increased 0,0725000000 +0,0006
not_changed 0,0719000000 0
increased 0,0719000000 +0,0009
increased 0,0710000000 +0,0006
decreased 0,0704000000 10
increased 0,0705000000 +0,0011
increased 0,0694000000 +0,0002
decreased 0,0692000000 -0,0008
increased 0,0700000000 +0,0003
increased 0,0697000000 +0,0008
decreased 0,0689000000 -0,0002
decreased 0,0691000000 -0,0001
decreased 0,0692000000 -0,0006
decreased 0,0698000000 -0,0001
decreased 0,0699000000 -0,0006
decreased 0,0705000000 -0,0001
increased 0,0706000000 +0,0008
not_changed 0,0698000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Danish krone exchange chart

Note: The Bangladeshi Taka to Danish krone chart allow you to see for free currency exchange rate graph history for the BDT/DKK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Danish krone pair for a period of 2143 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).