The exchange rate as of today for BDT/DKK is BDT per DKK, which means that with 100 Bangladeshi Taka you can buy Danish kroner.

Below you will find information about historical currency exchange rates for BDT/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or DKK currencies.

BDT to DKK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 15:56:16 +0000	0,0775000000	+0,0003
Tue, 31 Oct 2017 08:45:36 +0000	0,0772000000	0
Tue, 31 Oct 2017 01:37:45 +0000	0,0772000000	-0,0002
Mon, 30 Oct 2017 04:37:11 +0000	0,0774000000	0
Sun, 29 Oct 2017 06:42:53 +0000	0,0774000000	0
Sun, 29 Oct 2017 01:20:08 +0000	0,0774000000	-0,0002
Fri, 27 Oct 2017 15:57:20 +0000	0,0776000000	+0,0002
Fri, 27 Oct 2017 11:09:21 +0000	0,0774000000	+0,0008
Thu, 26 Oct 2017 12:10:16 +0000	0,0766000000	-0,0004
Thu, 26 Oct 2017 04:54:59 +0000	0,0770000000	+0,0003
Mon, 23 Oct 2017 17:53:33 +0000	0,0767000000	+0,0001
Sat, 21 Oct 2017 12:59:18 +0000	0,0766000000	0
Sat, 21 Oct 2017 09:42:51 +0000	0,0766000000	0
Sat, 21 Oct 2017 01:12:40 +0000	0,0766000000	+0,0003
Thu, 19 Oct 2017 22:11:52 +0000	0,0763000000	-0,002
Wed, 18 Oct 2017 06:26:45 +0000	0,0783000000	0
Tue, 17 Oct 2017 18:10:15 +0000	0,0783000000	+0,0009
Mon, 16 Oct 2017 04:10:04 +0000	0,0774000000	-0,0006
Sun, 15 Oct 2017 21:50:54 +0000	0,0780000000	0
Sat, 14 Oct 2017 21:09:15 +0000	0,0780000000	0
Sat, 14 Oct 2017 14:27:52 +0000	0,0780000000	+0,0001
Thu, 12 Oct 2017 14:06:44 +0000	0,0779000000	-0,0002
Sun, 08 Oct 2017 07:47:44 +0000	0,0781000000	0
Fri, 06 Oct 2017 23:37:35 +0000	0,0781000000	-0,0006
Thu, 05 Oct 2017 20:22:30 +0000	0,0787000000	+0,0016
Wed, 04 Oct 2017 20:00:52 +0000	0,0771000000	+0,0004
Mon, 25 Sep 2017 20:56:20 +0000	0,0767000000	+0,0006
Sun, 24 Sep 2017 16:19:47 +0000	0,0761000000	+0,0001
Fri, 22 Sep 2017 12:45:22 +0000	0,0760000000	-0,0012
Mon, 18 Sep 2017 19:49:55 +0000	0,0772000000	+0,0008
Wed, 13 Sep 2017 20:41:43 +0000	0,0764000000	+0,0006
Fri, 08 Sep 2017 21:16:24 +0000	0,0758000000	-0,0004
Thu, 07 Sep 2017 09:26:22 +0000	0,0762000000	-0,0004
Wed, 06 Sep 2017 12:47:32 +0000	0,0766000000	0
Tue, 05 Sep 2017 22:41:07 +0000	0,0766000000	-0,0001
Tue, 05 Sep 2017 17:13:59 +0000	0,0767000000	-0,001
Sat, 02 Sep 2017 22:20:15 +0000	0,0777000000	0
Sat, 02 Sep 2017 14:18:07 +0000	0,0777000000	+0,0004
Fri, 01 Sep 2017 12:04:06 +0000	0,0773000000	+0,0005
Wed, 30 Aug 2017 13:52:24 +0000	0,0768000000	+0,0002
Wed, 30 Aug 2017 06:14:56 +0000	0,0766000000	-0,0012
Fri, 25 Aug 2017 07:58:00 +0000	0,0778000000	+10
Thu, 24 Aug 2017 23:42:47 +0000	0,0777000000	+0,0002
Mon, 21 Aug 2017 14:42:54 +0000	0,0775000000	-0,0005
Mon, 21 Aug 2017 00:48:29 +0000	0,0780000000	+0,0001
Sun, 20 Aug 2017 20:52:07 +0000	0,0779000000	0
Sat, 19 Aug 2017 06:49:55 +0000	0,0779000000	-0,0001
Thu, 17 Aug 2017 03:46:38 +0000	0,0780000000	-0,0003
Sun, 13 Aug 2017 13:01:44 +0000	0,0783000000	+10
Fri, 11 Aug 2017 11:12:58 +0000	0,0782000000	10
Thu, 10 Aug 2017 04:26:31 +0000	0,0783000000	+0,0003
Sun, 06 Aug 2017 14:59:11 +0000	0,0780000000	0
Sun, 06 Aug 2017 02:11:07 +0000	0,0780000000	+0,0001
Fri, 04 Aug 2017 19:30:25 +0000	0,0779000000	+0,0007
Thu, 03 Aug 2017 15:52:28 +0000	0,0772000000	-0,0013
Sun, 30 Jul 2017 19:23:23 +0000	0,0785000000	+0,0001
Sun, 30 Jul 2017 02:59:49 +0000	0,0784000000	-0,0005
Fri, 28 Jul 2017 06:23:48 +0000	0,0789000000	+0,0009
Thu, 27 Jul 2017 00:34:48 +0000	0,0780000000	-0,001
Mon, 24 Jul 2017 11:16:39 +0000	0,0790000000	-0,0008
Tue, 18 Jul 2017 10:22:01 +0000	0,0798000000	-0,0005
Sun, 16 Jul 2017 16:37:07 +0000	0,0803000000	0
Sat, 15 Jul 2017 07:53:00 +0000	0,0803000000	0
Fri, 14 Jul 2017 03:15:53 +0000	0,0803000000	-0,0006
Thu, 29 Jun 2017 04:54:36 +0000	0,0809000000	-0,0008
Tue, 27 Jun 2017 12:34:21 +0000	0,0817000000	-0,0008
Mon, 26 Jun 2017 09:53:29 +0000	0,0825000000	+0,0001
Sun, 25 Jun 2017 19:20:08 +0000	0,0824000000	-0,0002
Sun, 25 Jun 2017 02:31:46 +0000	0,0826000000	0
Sat, 24 Jun 2017 13:50:29 +0000	0,0826000000	+0,0003
Fri, 23 Jun 2017 18:06:32 +0000	0,0823000000	-0,0004
Fri, 23 Jun 2017 02:15:21 +0000	0,0827000000	-0,0003
Wed, 21 Jun 2017 05:23:16 +0000	0,0830000000	+0,0002
Mon, 19 Jun 2017 22:24:02 +0000	0,0828000000	+0,0002
Fri, 16 Jun 2017 13:24:09 +0000	0,0826000000	+0,0002
Thu, 15 Jun 2017 01:54:52 +0000	0,0824000000	+0,0001
Wed, 14 Jun 2017 07:01:25 +0000	0,0823000000	0
Wed, 14 Jun 2017 01:46:26 +0000	0,0823000000	-0,0001
Sat, 10 Jun 2017 23:48:02 +0000	0,0824000000	0
Sat, 10 Jun 2017 17:42:13 +0000	0,0824000000	-0,0001
Fri, 09 Jun 2017 14:06:55 +0000	0,0825000000	-0,0003
Tue, 30 May 2017 09:38:11 +0000	0,0828000000	+0,0001
Mon, 29 May 2017 14:42:26 +0000	0,0827000000	+0,0002
Sat, 27 May 2017 19:15:52 +0000	0,0825000000	0
Sat, 27 May 2017 13:56:05 +0000	0,0825000000	-0,0001
Wed, 24 May 2017 00:40:04 +0000	0,0826000000	+0,0003
Mon, 22 May 2017 19:22:08 +0000	0,0823000000	-0,0001
Sun, 21 May 2017 14:01:11 +0000	0,0824000000	0
Sat, 20 May 2017 21:48:38 +0000	0,0824000000	0
Sat, 20 May 2017 02:54:37 +0000	0,0824000000	-0,0006
Thu, 18 May 2017 16:51:26 +0000	0,0830000000	+0,0003
Thu, 18 May 2017 01:03:44 +0000	0,0827000000	-0,0002
Wed, 17 May 2017 15:40:43 +0000	0,0829000000	-0,0014
Sun, 14 May 2017 20:06:12 +0000	0,0843000000	-0,0006
Wed, 10 May 2017 18:10:38 +0000	0,0849000000	+0,0014
Mon, 08 May 2017 23:45:20 +0000	0,0835000000	+0,0006
Sat, 06 May 2017 12:36:18 +0000	0,0829000000	-0,0001
Fri, 05 May 2017 06:22:49 +0000	0,0830000000	+0,0005
Tue, 02 May 2017 07:08:47 +0000	0,0825000000	+0,0009
Sun, 30 Apr 2017 04:06:44 +0000	0,0816000000	0
Sat, 29 Apr 2017 21:31:27 +0000	0,0816000000	+0,0005
Wed, 26 Apr 2017 12:45:16 +0000	0,0811000000	-0,0012
Tue, 25 Apr 2017 07:08:11 +0000	0,0823000000	-0,0002
Mon, 24 Apr 2017 09:22:09 +0000	0,0825000000	-0,0012
Sun, 23 Apr 2017 15:01:22 +0000	0,0837000000	0
Sat, 22 Apr 2017 14:05:38 +0000	0,0837000000	-0,0009
Wed, 19 Apr 2017 05:32:03 +0000	0,0846000000	-0,0009
Tue, 18 Apr 2017 06:20:12 +0000	0,0855000000	-0,0007
Thu, 13 Apr 2017 10:21:54 +0000	0,0862000000	-0,0003
Wed, 12 Apr 2017 10:04:36 +0000	0,0865000000	+10
Wed, 12 Apr 2017 06:07:22 +0000	0,0864000000	-0,0006
Mon, 10 Apr 2017 22:33:14 +0000	0,0870000000	-0,0002
Mon, 10 Apr 2017 10:37:58 +0000	0,0872000000	+0,0001
Sat, 08 Apr 2017 02:59:27 +0000	0,0871000000	+0,0004
Fri, 07 Apr 2017 07:15:50 +0000	0,0867000000	-0,0002
Thu, 06 Apr 2017 20:20:36 +0000	0,0869000000	-0,0005
Wed, 05 Apr 2017 08:32:07 +0000	0,0874000000	+0,0005
Mon, 03 Apr 2017 07:16:11 +0000	0,0869000000	10
Sat, 01 Apr 2017 11:35:08 +0000	0,0870000000	+0,0013
Tue, 28 Mar 2017 19:39:36 +0000	0,0857000000	-0,0002
Sun, 26 Mar 2017 05:25:47 +0000	0,0859000000	0
Fri, 24 Mar 2017 14:01:25 +0000	0,0859000000	+0,0001
Fri, 24 Mar 2017 10:17:03 +0000	0,0858000000	0
Wed, 22 Mar 2017 13:28:31 +0000	0,0858000000	-0,0001
Tue, 21 Mar 2017 07:53:33 +0000	0,0859000000	-0,0005
Mon, 20 Mar 2017 17:59:24 +0000	0,0864000000	+0,0002
Mon, 20 Mar 2017 13:13:51 +0000	0,0862000000	-0,0001
Mon, 20 Mar 2017 07:19:27 +0000	0,0863000000	0
Sat, 18 Mar 2017 10:52:06 +0000	0,0863000000	-0,0001
Thu, 16 Mar 2017 05:25:35 +0000	0,0864000000	+0,0001
Thu, 16 Mar 2017 00:33:42 +0000	0,0863000000	-0,0005
Sat, 11 Mar 2017 12:49:14 +0000	0,0868000000	0
Fri, 10 Mar 2017 18:29:59 +0000	0,0868000000	-0,001
Wed, 08 Mar 2017 13:06:59 +0000	0,0878000000	0
Tue, 07 Mar 2017 18:40:42 +0000	0,0878000000	+0,0003
Fri, 03 Mar 2017 22:42:50 +0000	0,0875000000	-0,0005
Fri, 03 Mar 2017 14:03:54 +0000	0,0880000000	-0,0003
Thu, 02 Mar 2017 10:52:02 +0000	0,0883000000	+0,0001
Wed, 01 Mar 2017 23:22:39 +0000	0,0882000000	+0,0001
Tue, 28 Feb 2017 12:54:56 +0000	0,0881000000	-0,0002
Thu, 23 Feb 2017 18:46:42 +0000	0,0883000000	+0,0001
Wed, 22 Feb 2017 17:19:20 +0000	0,0882000000	+0,0009
Sun, 19 Feb 2017 23:15:13 +0000	0,0873000000	+0,0005
Thu, 16 Feb 2017 22:28:42 +0000	0,0868000000	-0,0006
Tue, 14 Feb 2017 13:27:20 +0000	0,0874000000	0
Mon, 13 Feb 2017 09:41:46 +0000	0,0874000000	+0,0001
Fri, 10 Feb 2017 11:48:39 +0000	0,0873000000	+0,0006
Sun, 05 Feb 2017 08:53:41 +0000	0,0867000000	0
Sat, 04 Feb 2017 05:54:55 +0000	0,0867000000	-0,0003
Fri, 03 Feb 2017 08:35:30 +0000	0,0870000000	+0,0002
Thu, 02 Feb 2017 00:25:33 +0000	0,0868000000	-0,0005
Sun, 29 Jan 2017 21:34:51 +0000	0,0873000000	-0,0002
Sun, 29 Jan 2017 05:20:02 +0000	0,0875000000	0
Fri, 27 Jan 2017 23:38:35 +0000	0,0875000000	0
Fri, 27 Jan 2017 18:27:28 +0000	0,0875000000	-0,0004
Sat, 21 Jan 2017 15:20:39 +0000	0,0879000000	+0,0001
Fri, 20 Jan 2017 22:01:32 +0000	0,0878000000	-0,0006
Thu, 19 Jan 2017 18:47:05 +0000	0,0884000000	+0,0006
Tue, 17 Jan 2017 12:51:55 +0000	0,0878000000	-0,0008
Fri, 13 Jan 2017 18:07:34 +0000	0,0886000000	-0,0011
Sun, 08 Jan 2017 12:18:43 +0000	0,0897000000	0
Sat, 07 Jan 2017 10:36:46 +0000	0,0897000000	-0,0003
Wed, 04 Jan 2017 10:02:08 +0000	0,0900000000	-0,0005
Tue, 03 Jan 2017 12:20:32 +0000	0,0905000000	+0,001
Mon, 02 Jan 2017 11:44:15 +0000	0,0895000000	-0,0005
Fri, 30 Dec 2016 01:35:32 +0000	0,0900000000	+0,0001
Sun, 25 Dec 2016 05:02:19 +0000	0,0899000000	0
Fri, 23 Dec 2016 04:13:41 +0000	0,0899000000	0
Thu, 22 Dec 2016 16:54:29 +0000	0,0899000000	-0,0002
Tue, 20 Dec 2016 06:27:26 +0000	0,0901000000	+0,0003
Sun, 18 Dec 2016 19:58:08 +0000	0,0898000000	+0,0001
Sun, 18 Dec 2016 12:49:52 +0000	0,0897000000	0
Sat, 17 Dec 2016 06:56:38 +0000	0,0897000000	+0,002
Thu, 15 Dec 2016 05:47:00 +0000	0,0877000000	-0,0002
Wed, 14 Dec 2016 14:50:06 +0000	0,0879000000	-0,0004
Sat, 10 Dec 2016 02:58:49 +0000	0,0883000000	+0,001
Mon, 05 Dec 2016 17:09:01 +0000	0,0873000000	-0,0006
Mon, 05 Dec 2016 06:37:31 +0000	0,0879000000	+0,0001
Sun, 04 Dec 2016 17:47:44 +0000	0,0878000000	0
Thu, 01 Dec 2016 07:46:44 +0000	0,0878000000	-0,0005
Tue, 29 Nov 2016 16:41:23 +0000	0,0883000000	-0,0003
Tue, 29 Nov 2016 13:26:04 +0000	0,0886000000	-0,0001
Sun, 27 Nov 2016 11:50:18 +0000	0,0887000000	0
Sun, 27 Nov 2016 04:04:42 +0000	0,0887000000	-0,0002
Thu, 24 Nov 2016 13:44:10 +0000	0,0889000000	+0,0006
Wed, 23 Nov 2016 20:14:25 +0000	0,0883000000	-0,0002
Wed, 23 Nov 2016 09:13:34 +0000	0,0885000000	-0,0005
Sat, 19 Nov 2016 22:39:30 +0000	0,0890000000	0
Sat, 19 Nov 2016 17:25:21 +0000	0,0890000000	+0,0008
Wed, 16 Nov 2016 09:11:36 +0000	0,0882000000	+0,0002
Wed, 16 Nov 2016 04:24:07 +0000	0,0880000000	+0,0009
Sun, 13 Nov 2016 07:41:24 +0000	0,0871000000	+0,0014
Tue, 08 Nov 2016 01:30:43 +0000	0,0857000000	+0,0003
Sat, 05 Nov 2016 12:44:14 +0000	0,0854000000	-0,0002
Thu, 03 Nov 2016 14:56:29 +0000	0,0856000000	-0,0001
Wed, 02 Nov 2016 08:12:29 +0000	0,0857000000	-0,0012
Sat, 29 Oct 2016 06:44:30 +0000	0,0869000000	-0,0005
Tue, 25 Oct 2016 22:58:23 +0000	0,0874000000	+0,0003
Sat, 22 Oct 2016 01:13:44 +0000	0,0871000000	+0,0011
Tue, 18 Oct 2016 16:44:58 +0000	0,0860000000	+0,0007
Sun, 09 Oct 2016 19:07:11 +0000	0,0853000000	+0,0004
Fri, 07 Oct 2016 02:58:48 +0000	0,0849000000	-0,0001
Sun, 02 Oct 2016 06:10:16 +0000	0,0850000000	+0,0004
Mon, 19 Sep 2016 02:01:11 +0000	0,0846000000	-0,0007
Sun, 18 Sep 2016 06:44:28 +0000	0,0853000000	0
Sat, 17 Sep 2016 14:43:23 +0000	0,0853000000	+0,0007
Wed, 14 Sep 2016 01:10:34 +0000	0,0846000000	+0,0003
Fri, 09 Sep 2016 12:15:45 +0000	0,0843000000	-0,0001
Thu, 08 Sep 2016 06:30:02 +0000	0,0844000000	+0,0002
Wed, 07 Sep 2016 00:30:42 +0000	0,0842000000	+0,0001
Fri, 26 Aug 2016 06:44:26 +0000	0,0841000000	+0,0003
Thu, 18 Aug 2016 19:01:55 +0000	0,0838000000	-0,0003
Wed, 17 Aug 2016 20:33:48 +0000	0,0841000000	-0,0002
Tue, 16 Aug 2016 18:19:51 +0000	0,0843000000	-0,0005
Mon, 15 Aug 2016 15:36:26 +0000	0,0848000000	-0,0016
Fri, 22 Jul 2016 20:24:19 +0000	0,0864000000	+0,0005
Tue, 19 Jul 2016 11:03:59 +0000	0,0859000000	+0,0008
Sun, 17 Jul 2016 21:47:09 +0000	0,0851000000	-0,0001
Sat, 16 Jul 2016 02:25:06 +0000	0,0852000000	-0,0007
Sat, 09 Jul 2016 04:46:24 +0000	0,0859000000	+0,0004
Tue, 05 Jul 2016 04:45:33 +0000	0,0855000000	+0,0005
Fri, 01 Jul 2016 09:13:15 +0000	0,0850000000	-0,0006
Thu, 30 Jun 2016 19:21:37 +0000	0,0856000000	+0,0003
Wed, 29 Jun 2016 23:39:30 +0000	0,0853000000	-0,0005
Tue, 28 Jun 2016 04:44:29 +0000	0,0858000000	-0,0001
Sat, 25 Jun 2016 15:45:17 +0000	0,0859000000	+0,0018
Wed, 22 Jun 2016 22:39:04 +0000	0,0841000000	+0,0002
Mon, 20 Jun 2016 15:50:11 +0000	0,0839000000	-0,0002
Sun, 19 Jun 2016 00:33:25 +0000	0,0841000000	-0,0004
Fri, 17 Jun 2016 10:06:47 +0000	0,0845000000	+0,0007
Fri, 10 Jun 2016 22:23:22 +0000	0,0838000000	+0,0005
Tue, 07 Jun 2016 22:43:37 +0000	0,0833000000	-0,0001
Fri, 03 Jun 2016 19:56:05 +0000	0,0834000000	-0,0013
Thu, 02 Jun 2016 00:33:50 +0000	0,0847000000	-0,0004
Sun, 29 May 2016 12:49:11 +0000	0,0851000000	+0,0004
Thu, 26 May 2016 09:54:24 +0000	0,0847000000	+0,0004
Sat, 21 May 2016 01:30:41 +0000	0,0843000000	+0,0006
Sat, 14 May 2016 06:10:31 +0000	0,0837000000	+0,0003
Tue, 10 May 2016 00:44:49 +0000	0,0834000000	+0,0001
Mon, 09 May 2016 16:50:24 +0000	0,0833000000	0
Sun, 08 May 2016 07:40:35 +0000	0,0833000000	+0,0003
Wed, 04 May 2016 01:43:47 +0000	0,0830000000	+0,0004
Tue, 03 May 2016 05:39:14 +0000	0,0826000000	0
Tue, 03 May 2016 02:01:29 +0000	0,0826000000	-0,0006
Mon, 02 May 2016 01:39:23 +0000	0,0832000000	-0,0015
Sat, 23 Apr 2016 14:07:06 +0000	0,0847000000	+0,0005
Sat, 16 Apr 2016 20:40:20 +0000	0,0842000000	-0,0002
Thu, 14 Apr 2016 22:53:41 +0000	0,0844000000	+0,0001
Wed, 13 Apr 2016 21:01:05 +0000	0,0843000000	+0,0008
Mon, 11 Apr 2016 00:43:30 +0000	0,0835000000	-0,0002
Thu, 07 Apr 2016 12:06:30 +0000	0,0837000000	+0,0002
Sat, 02 Apr 2016 13:23:32 +0000	0,0835000000	-0,0007
Fri, 18 Mar 2016 08:35:02 +0000	0,0842000000	-0,0015
Tue, 15 Mar 2016 17:51:31 +0000	0,0857000000	+0,0001
Mon, 14 Mar 2016 23:59:25 +0000	0,0856000000	-0,0002
Mon, 14 Mar 2016 15:43:28 +0000	0,0858000000	+0,0002
Sun, 13 Mar 2016 15:21:17 +0000	0,0856000000	0
Sat, 12 Mar 2016 11:01:34 +0000	0,0856000000	-0,0017
Fri, 11 Mar 2016 08:27:53 +0000	0,0873000000	+0,001
Wed, 09 Mar 2016 18:08:45 +0000	0,0863000000	-0,0006
Wed, 09 Mar 2016 13:56:29 +0000	0,0869000000	-0,0005
Fri, 04 Mar 2016 04:59:23 +0000	0,0874000000	-0,0004
Wed, 02 Mar 2016 16:42:48 +0000	0,0878000000	+0,0003
Wed, 02 Mar 2016 11:53:56 +0000	0,0875000000	+0,0011
Wed, 24 Feb 2016 19:31:02 +0000	0,0864000000	+0,0009
Sun, 21 Feb 2016 14:02:55 +0000	0,0855000000	-0,0003
Fri, 19 Feb 2016 07:19:00 +0000	0,0858000000	+0,0004
Mon, 15 Feb 2016 19:02:31 +0000	0,0854000000	+0,0011
Mon, 15 Feb 2016 09:42:16 +0000	0,0843000000	-0,0004
Mon, 08 Feb 2016 23:16:36 +0000	0,0847000000	-0,0002
Mon, 08 Feb 2016 16:32:28 +0000	0,0849000000	0
Mon, 08 Feb 2016 07:51:56 +0000	0,0849000000	-0,0002
Sun, 07 Feb 2016 09:40:41 +0000	0,0851000000	0
Sun, 07 Feb 2016 04:54:49 +0000	0,0851000000	0
Sat, 06 Feb 2016 20:39:20 +0000	0,0851000000	+10
Fri, 05 Feb 2016 12:19:17 +0000	0,0850000000	+0,0002
Thu, 04 Feb 2016 23:58:52 +0000	0,0848000000	-0,0025
Wed, 03 Feb 2016 04:46:29 +0000	0,0873000000	-0,0007
Tue, 26 Jan 2016 10:21:29 +0000	0,0880000000	+0,0005
Tue, 19 Jan 2016 11:03:50 +0000	0,0875000000	-0,0003
Wed, 13 Jan 2016 10:47:29 +0000	0,0878000000	-0,0004
Mon, 04 Jan 2016 19:00:10 +0000	0,0882000000	+0,0008
Sun, 03 Jan 2016 01:53:34 +0000	0,0874000000	0
Sat, 02 Jan 2016 22:36:31 +0000	0,0874000000	0
Wed, 30 Dec 2015 13:20:40 +0000	0,0874000000	+0,0004
Wed, 30 Dec 2015 01:55:17 +0000	0,0870000000	-0,0004
Tue, 29 Dec 2015 17:26:52 +0000	0,0874000000	-0,0014
Sat, 26 Dec 2015 05:25:51 +0000	0,0888000000	+0,0007
Sun, 20 Dec 2015 17:39:57 +0000	0,0881000000	+0,0005
Thu, 17 Dec 2015 02:18:34 +0000	0,0876000000	+0,0006
Sat, 12 Dec 2015 02:38:26 +0000	0,0870000000	-0,0006
Wed, 09 Dec 2015 09:12:35 +0000	0,0876000000	-0,0001
Sat, 05 Dec 2015 23:21:35 +0000	0,0877000000	-0,0025
Wed, 02 Dec 2015 02:13:19 +0000	0,0902000000	-0,0006
Wed, 25 Nov 2015 17:34:33 +0000	0,0908000000	+0,0001
Tue, 24 Nov 2015 15:31:18 +0000	0,0907000000	-0,0002
Mon, 23 Nov 2015 17:08:20 +0000	0,0909000000	+0,0007
Sat, 21 Nov 2015 19:30:34 +0000	0,0902000000	+0,0003
Fri, 20 Nov 2015 06:01:14 +0000	0,0899000000	0
Fri, 20 Nov 2015 02:00:22 +0000	0,0899000000	+0,0007
Tue, 17 Nov 2015 06:43:31 +0000	0,0892000000	+0,0006
Mon, 16 Nov 2015 10:59:14 +0000	0,0886000000	-0,0008
Fri, 13 Nov 2015 01:54:00 +0000	0,0894000000	+0,0006
Sat, 07 Nov 2015 13:38:36 +0000	0,0888000000	+0,002
Wed, 04 Nov 2015 12:38:20 +0000	0,0868000000	0
Tue, 27 Oct 2015 17:05:20 +0000	0,0868000000	-0,0002
Tue, 27 Oct 2015 10:11:25 +0000	0,0870000000	+0,0003
Mon, 26 Oct 2015 19:42:09 +0000	0,0867000000	+0,0022
Wed, 21 Oct 2015 23:35:37 +0000	0,0845000000	0
Sat, 17 Oct 2015 02:22:25 +0000	0,0845000000	10
Sat, 10 Oct 2015 06:36:18 +0000	0,0846000000	0
Fri, 09 Oct 2015 19:52:40 +0000	0,0846000000	-0,0004
Fri, 09 Oct 2015 00:12:24 +0000	0,0850000000	10
Tue, 06 Oct 2015 15:28:40 +0000	0,0851000000	-0,0006
Thu, 01 Oct 2015 03:54:46 +0000	0,0857000000	+0,0001
Sun, 27 Sep 2015 23:49:53 +0000	0,0856000000	0
Sun, 27 Sep 2015 05:24:40 +0000	0,0856000000	0
Sat, 26 Sep 2015 23:19:48 +0000	0,0856000000	0
Sat, 26 Sep 2015 02:05:54 +0000	0,0856000000	+0,0002
Fri, 25 Sep 2015 04:21:21 +0000	0,0854000000	+0,0005
Tue, 22 Sep 2015 04:14:09 +0000	0,0849000000	+0,0004
Fri, 11 Sep 2015 16:42:06 +0000	0,0845000000	-0,0004
Fri, 11 Sep 2015 08:44:09 +0000	0,0849000000	+0,0008
Tue, 25 Aug 2015 15:39:52 +0000	0,0841000000	-0,0018
Wed, 12 Aug 2015 14:24:42 +0000	0,0859000000	-0,0014
Fri, 31 Jul 2015 11:14:14 +0000	0,0873000000	0
Wed, 29 Jul 2015 20:38:34 +0000	0,0873000000	-0,0002
Sun, 26 Jul 2015 05:10:36 +0000	0,0875000000	0
Thu, 16 Jul 2015 11:11:34 +0000	0,0875000000	+0,0012
Sun, 12 Jul 2015 23:28:53 +0000	0,0863000000	+0,0002
Sat, 11 Jul 2015 23:53:24 +0000	0,0861000000	+0,0002
Fri, 10 Jul 2015 11:44:08 +0000	0,0859000000	-0,0004
Sat, 04 Jul 2015 15:56:29 +0000	0,0863000000	+0,0014
Sat, 20 Jun 2015 17:21:28 +0000	0,0849000000	+0,0002
Wed, 17 Jun 2015 21:30:58 +0000	0,0847000000	-0,0005
Sat, 13 Jun 2015 20:12:21 +0000	0,0852000000	+0,0003
Wed, 10 Jun 2015 15:03:20 +0000	0,0849000000	-0,0014
Fri, 05 Jun 2015 19:16:24 +0000	0,0863000000	-0,0011
Mon, 25 May 2015 19:09:03 +0000	0,0874000000	+0,0004
Sat, 23 May 2015 20:36:11 +0000	0,0870000000	+0,0009
Wed, 20 May 2015 07:30:59 +0000	0,0861000000	+0,0001
Tue, 19 May 2015 14:18:12 +0000	0,0860000000	+0,0016
Mon, 18 May 2015 04:30:07 +0000	0,0844000000	+0,0004
Thu, 14 May 2015 21:46:41 +0000	0,0840000000	-0,0015
Fri, 08 May 2015 14:52:25 +0000	0,0855000000	-0,0006
Tue, 05 May 2015 01:48:12 +0000	0,0861000000	+0,0001
Mon, 04 May 2015 21:23:15 +0000	0,0860000000	-0,0013
Wed, 29 Apr 2015 08:56:58 +0000	0,0873000000	-0,0003
Wed, 29 Apr 2015 04:10:50 +0000	0,0876000000	-0,0006
Sat, 25 Apr 2015 17:36:11 +0000	0,0882000000	-0,0002
Sun, 22 Mar 2015 22:12:50 +0000	0,0884000000	-0,0029
Sat, 14 Mar 2015 16:46:13 +0000	0,0913000000	+0,0138
Tue, 16 Dec 2014 04:34:57 +0000	0,0775000000	+0,0003
Fri, 12 Dec 2014 22:22:48 +0000	0,0772000000	0
Thu, 27 Nov 2014 13:55:21 +0000	0,0772000000	-0,0005
Sat, 22 Nov 2014 20:41:25 +0000	0,0777000000	-0,0002
Fri, 07 Nov 2014 09:27:57 +0000	0,0779000000	+0,0019
Thu, 23 Oct 2014 12:08:13 +0000	0,0760000000	+0,0015
Mon, 15 Sep 2014 02:08:08 +0000	0,0745000000	0
Sat, 13 Sep 2014 01:20:50 +0000	0,0745000000	+0,002
Fri, 22 Aug 2014 13:45:34 +0000	0,0725000000	+0,0006
Tue, 12 Aug 2014 19:19:48 +0000	0,0719000000	0
Wed, 06 Aug 2014 03:08:34 +0000	0,0719000000	+0,0009
Sun, 20 Jul 2014 12:18:58 +0000	0,0710000000	+0,0006
Thu, 10 Jul 2014 10:35:44 +0000	0,0704000000	10
Wed, 21 May 2014 14:08:44 +0000	0,0705000000	+0,0011
Wed, 16 Apr 2014 09:08:19 +0000	0,0694000000	+0,0002
Sun, 13 Apr 2014 11:29:29 +0000	0,0692000000	-0,0008
Thu, 03 Apr 2014 17:41:31 +0000	0,0700000000	+0,0003
Thu, 03 Apr 2014 10:23:44 +0000	0,0697000000	+0,0008
Wed, 19 Mar 2014 14:00:07 +0000	0,0689000000	-0,0002
Sun, 16 Mar 2014 10:35:44 +0000	0,0691000000	-0,0001
Tue, 11 Mar 2014 20:25:50 +0000	0,0692000000	-0,0006
Mon, 03 Mar 2014 01:31:27 +0000	0,0698000000	-0,0001
Sat, 22 Feb 2014 07:49:18 +0000	0,0699000000	-0,0006
Fri, 03 Jan 2014 05:25:01 +0000	0,0705000000	-0,0001
Thu, 02 Jan 2014 23:22:14 +0000	0,0706000000	+0,0008
Wed, 11 Dec 2013 00:04:34 +0000	0,0698000000	0
Sun, 03 Nov 2013 16:41:15 +0000	0,0000000000	0
Sun, 03 Nov 2013 08:58:13 +0000	0,0000000000	0
Sat, 02 Nov 2013 10:26:49 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:38:38 +0000	0,0000000000	0
Wed, 25 Sep 2013 02:04:40 +0000	0,0000000000	0
Tue, 03 Sep 2013 23:24:30 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:06:12 +0000	0,0000000000	0
Fri, 16 Aug 2013 08:34:17 +0000	0,0000000000	0
Thu, 15 Aug 2013 09:32:57 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:37:44 +0000	0,0000000000	0
Wed, 31 Jul 2013 07:47:20 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:42:51 +0000	0,0000000000	0
Wed, 24 Jul 2013 23:45:17 +0000	0,0000000000	0
Wed, 24 Jul 2013 08:46:17 +0000	0,0000000000	0
Wed, 17 Jul 2013 22:03:11 +0000	0,0000000000	0
Wed, 03 Jul 2013 11:18:29 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:25 +0000	0,0000000000	0
Fri, 14 Jun 2013 09:41:03 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Wed, 29 May 2013 06:33:36 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:19 +0000	0,0000000000	0
Sun, 26 May 2013 18:24:59 +0000	0,0000000000	0
Sun, 12 May 2013 04:35:16 +0000	0,0000000000	0
Fri, 10 May 2013 01:59:04 +0000	0,0000000000	0
Mon, 06 May 2013 13:36:55 +0000	0,0000000000	0
Thu, 02 May 2013 04:15:51 +0000	0,0000000000	0
Wed, 01 May 2013 20:42:54 +0000	0,0000000000	0
Sun, 28 Apr 2013 15:46:24 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:45 +0000	0,0000000000	0
Tue, 23 Apr 2013 23:46:33 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:32 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:39 +0000	0,0000000000	0
Tue, 16 Apr 2013 11:18:57 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:17 +0000	0,0000000000	0
Thu, 04 Apr 2013 05:02:10 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:33 +0000	0,0000000000	0
Wed, 27 Mar 2013 22:48:21 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:50:24 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:50 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:10:20 +0000	0,0000000000	0
Mon, 11 Mar 2013 00:58:58 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:21:20 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:09:46 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:00:16 +0000	0,0000000000	0
Tue, 05 Mar 2013 22:30:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:10:13 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:29 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:05:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:12:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:42:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:00:19 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:47:48 +0000	0,0000000000	0
Tue, 29 Jan 2013 08:21:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 22:48:40 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:46 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:16 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:31:34 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:03:33 +0000	0,0000000000	0
Sun, 18 Nov 2012 20:44:23 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:29:26 +0000	0,0000000000	0
Fri, 16 Nov 2012 20:14:30 +0000	0,0000000000	0
Sun, 11 Nov 2012 23:46:18 +0000	0,0000000000	0
Sun, 11 Nov 2012 01:06:12 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:36:49 +0000	0,0000000000	0
Sun, 14 Oct 2012 02:05:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 22:09:50 +0000	0,0000000000	0
Thu, 13 Sep 2012 15:35:13 +0000	0,0000000000	0
Tue, 14 Aug 2012 22:44:33 +0000	0,0000000000	0
Sun, 12 Aug 2012 17:27:40 +0000	0,0000000000	0
Sun, 05 Aug 2012 17:40:01 +0000	0,0000000000	0
Sat, 04 Aug 2012 15:59:02 +0000	0,0000000000	0
Mon, 16 Jul 2012 23:45:41 +0000	0,0000000000	0
Sun, 17 Jun 2012 15:55:55 +0000	0,0000000000	0
Sat, 16 Jun 2012 12:14:45 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:18:31 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:34:51 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:43 +0000	0,0000000000	0
Sun, 27 May 2012 14:19:10 +0000	0,0000000000	0
Mon, 14 May 2012 04:01:13 +0000	0,0000000000	0
Sat, 12 May 2012 10:39:19 +0000	0,0000000000	0
Sat, 28 Apr 2012 13:43:00 +0000	0,0000000000	0
Sat, 04 Feb 2012 03:09:08 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:10:03 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:19:25 +0000	0,0000000000	0
Fri, 20 Jan 2012 07:40:37 +0000	0,0000000000	0
Tue, 27 Dec 2011 10:35:54 +0000	0,0000000000	0
Mon, 26 Dec 2011 11:57:35 +0000	0,0000000000	0
Wed, 30 Nov 2011 06:20:04 +0000	0,0000000000	0
Wed, 09 Nov 2011 01:29:55 +0000	0,0000000000	0
Wed, 26 Oct 2011 07:23:16 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:40:31 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:15:21 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:19:08 +0000	0,0000000000	0
Fri, 26 Aug 2011 14:13:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:12:29 +0000	0,0000000000	0
Sun, 21 Aug 2011 07:11:08 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:23:39 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:39:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 12:30:08 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:24:23 +0000	0,0000000000	0
Sun, 10 Jul 2011 08:47:02 +0000	0,0000000000	0

Please note that BDT to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 15:56:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Danish krone exchange chart

Note: The Bangladeshi Taka to Danish krone chart allow you to see for free currency exchange rate graph history for the BDT/DKK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Danish krone pair for a period of 2306 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).