The exchange rate as of today for BDT/DOP is BDT per DOP, which means that with 100 Bangladeshi Taka you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for BDT/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or DOP currencies.

BDT to DOP exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 05:23:09 +0000	0,5835000000	-0,0115
Fri, 30 Mar 2018 22:29:37 +0000	0,5950000000	+0,0167
Tue, 31 Oct 2017 08:45:35 +0000	0,5783000000	10
Tue, 31 Oct 2017 01:37:45 +0000	0,5784000000	+0,0011
Mon, 30 Oct 2017 13:29:01 +0000	0,5773000000	+0,0084
Sun, 29 Oct 2017 13:30:24 +0000	0,5689000000	0
Sun, 29 Oct 2017 06:42:54 +0000	0,5689000000	-0,0097
Fri, 27 Oct 2017 18:19:13 +0000	0,5786000000	0
Fri, 27 Oct 2017 11:09:20 +0000	0,5786000000	+0,0094
Thu, 26 Oct 2017 23:33:24 +0000	0,5692000000	-0,0094
Thu, 26 Oct 2017 16:27:08 +0000	0,5786000000	+10
Thu, 26 Oct 2017 12:10:17 +0000	0,5785000000	+0,0022
Thu, 26 Oct 2017 04:54:59 +0000	0,5763000000	+0,0072
Wed, 25 Oct 2017 22:34:36 +0000	0,5691000000	-0,0091
Wed, 25 Oct 2017 12:04:15 +0000	0,5782000000	-0,0143
Tue, 24 Oct 2017 09:41:25 +0000	0,5925000000	+0,0217
Mon, 23 Oct 2017 17:53:32 +0000	0,5708000000	-0,0037
Thu, 19 Oct 2017 22:11:52 +0000	0,5745000000	-0,0114
Wed, 18 Oct 2017 06:26:46 +0000	0,5859000000	+0,0062
Mon, 16 Oct 2017 04:10:05 +0000	0,5797000000	-0,0048
Sun, 15 Oct 2017 21:50:55 +0000	0,5845000000	0
Sat, 14 Oct 2017 21:09:15 +0000	0,5845000000	0
Sat, 14 Oct 2017 14:27:51 +0000	0,5845000000	+0,008
Mon, 09 Oct 2017 17:20:15 +0000	0,5765000000	-0,0037
Sun, 08 Oct 2017 22:24:49 +0000	0,5802000000	0
Sun, 08 Oct 2017 14:33:32 +0000	0,5802000000	0
Sun, 08 Oct 2017 07:47:45 +0000	0,5802000000	0
Sat, 07 Oct 2017 17:34:22 +0000	0,5802000000	-0,0038
Thu, 05 Oct 2017 21:40:34 +0000	0,5840000000	+0,0019
Mon, 25 Sep 2017 21:05:55 +0000	0,5821000000	+10
Sun, 24 Sep 2017 07:40:02 +0000	0,5820000000	+0,0074
Fri, 22 Sep 2017 20:48:34 +0000	0,5746000000	+0,0005
Thu, 21 Sep 2017 15:03:52 +0000	0,5741000000	-0,008
Thu, 21 Sep 2017 11:38:05 +0000	0,5821000000	+0,0089
Tue, 19 Sep 2017 21:51:02 +0000	0,5732000000	-0,0103
Sun, 10 Sep 2017 20:17:35 +0000	0,5835000000	0
Sat, 09 Sep 2017 03:34:34 +0000	0,5835000000	10
Thu, 07 Sep 2017 11:49:00 +0000	0,5836000000	+0,0018
Tue, 05 Sep 2017 22:41:07 +0000	0,5818000000	-0,0084
Sun, 03 Sep 2017 23:00:49 +0000	0,5902000000	0
Sun, 03 Sep 2017 06:35:41 +0000	0,5902000000	+0,0034
Thu, 31 Aug 2017 17:33:56 +0000	0,5868000000	+0,0048
Thu, 24 Aug 2017 18:49:29 +0000	0,5820000000	-0,0035
Thu, 24 Aug 2017 09:57:08 +0000	0,5855000000	+0,0044
Tue, 22 Aug 2017 01:34:16 +0000	0,5811000000	-0,0008
Sun, 20 Aug 2017 23:11:39 +0000	0,5819000000	0
Sat, 19 Aug 2017 10:57:15 +0000	0,5819000000	0
Sat, 19 Aug 2017 06:03:14 +0000	0,5819000000	-0,004
Thu, 17 Aug 2017 02:30:22 +0000	0,5859000000	+0,0013
Tue, 15 Aug 2017 18:19:05 +0000	0,5846000000	+0,0003
Mon, 14 Aug 2017 20:12:44 +0000	0,5843000000	0
Sun, 13 Aug 2017 18:53:39 +0000	0,5843000000	0
Sat, 12 Aug 2017 12:30:17 +0000	0,5843000000	0
Sat, 12 Aug 2017 09:01:45 +0000	0,5843000000	0
Fri, 11 Aug 2017 18:04:56 +0000	0,5843000000	-0,0028
Fri, 11 Aug 2017 10:21:40 +0000	0,5871000000	+0,0011
Thu, 10 Aug 2017 10:22:03 +0000	0,5860000000	+0,0004
Sat, 05 Aug 2017 17:41:24 +0000	0,5856000000	0
Fri, 04 Aug 2017 23:06:35 +0000	0,5856000000	-0,0005
Thu, 03 Aug 2017 15:37:10 +0000	0,5861000000	-0,0028
Wed, 02 Aug 2017 21:47:18 +0000	0,5889000000	+0,0006
Wed, 02 Aug 2017 06:21:47 +0000	0,5883000000	+0,0023
Sat, 29 Jul 2017 13:30:21 +0000	0,5860000000	0
Sat, 29 Jul 2017 03:15:22 +0000	0,5860000000	-0,004
Thu, 27 Jul 2017 10:30:24 +0000	0,5900000000	+0,0056
Wed, 26 Jul 2017 13:20:20 +0000	0,5844000000	-0,0021
Tue, 25 Jul 2017 18:38:22 +0000	0,5865000000	+0,0018
Mon, 24 Jul 2017 14:34:38 +0000	0,5847000000	-0,0047
Mon, 24 Jul 2017 05:34:13 +0000	0,5894000000	+0,0003
Thu, 20 Jul 2017 18:26:59 +0000	0,5891000000	-0,0003
Tue, 11 Jul 2017 18:17:37 +0000	0,5894000000	+0,0025
Mon, 10 Jul 2017 08:34:28 +0000	0,5869000000	+0,0024
Sun, 09 Jul 2017 17:04:12 +0000	0,5845000000	-0,0007
Fri, 07 Jul 2017 13:44:25 +0000	0,5852000000	+0,0002
Thu, 06 Jul 2017 02:42:59 +0000	0,5850000000	+0,0005
Wed, 05 Jul 2017 13:43:02 +0000	0,5845000000	-0,0003
Wed, 05 Jul 2017 05:33:41 +0000	0,5848000000	-0,0006
Tue, 04 Jul 2017 02:08:40 +0000	0,5854000000	-0,0012
Mon, 03 Jul 2017 04:15:40 +0000	0,5866000000	-0,0016
Sun, 02 Jul 2017 23:50:30 +0000	0,5882000000	0
Fri, 30 Jun 2017 20:24:30 +0000	0,5882000000	+0,0016
Fri, 30 Jun 2017 12:21:44 +0000	0,5866000000	+0,0005
Thu, 29 Jun 2017 14:42:06 +0000	0,5861000000	-0,0006
Wed, 28 Jun 2017 18:48:36 +0000	0,5867000000	+0,0003
Mon, 26 Jun 2017 09:53:30 +0000	0,5864000000	0
Sun, 25 Jun 2017 22:54:14 +0000	0,5864000000	-0,0007
Wed, 21 Jun 2017 05:23:17 +0000	0,5871000000	-0,002
Mon, 19 Jun 2017 22:18:07 +0000	0,5891000000	-0,0002
Sat, 17 Jun 2017 18:18:35 +0000	0,5893000000	0
Sat, 17 Jun 2017 00:41:40 +0000	0,5893000000	+0,0025
Fri, 16 Jun 2017 13:24:10 +0000	0,5868000000	-0,0025
Thu, 15 Jun 2017 04:27:14 +0000	0,5893000000	+0,0027
Wed, 14 Jun 2017 07:01:26 +0000	0,5866000000	-0,0002
Tue, 13 Jun 2017 17:52:21 +0000	0,5868000000	+0,0005
Mon, 12 Jun 2017 14:00:13 +0000	0,5863000000	0
Thu, 08 Jun 2017 09:30:06 +0000	0,5863000000	-0,0021
Wed, 07 Jun 2017 23:57:35 +0000	0,5884000000	+0,0018
Mon, 05 Jun 2017 04:35:49 +0000	0,5866000000	-0,0012
Sat, 03 Jun 2017 09:55:41 +0000	0,5878000000	+0,0033
Wed, 31 May 2017 20:26:09 +0000	0,5845000000	-0,0023
Tue, 30 May 2017 06:04:43 +0000	0,5868000000	0
Mon, 29 May 2017 16:25:25 +0000	0,5868000000	-0,0022
Sun, 28 May 2017 20:01:07 +0000	0,5890000000	0
Sun, 28 May 2017 08:30:33 +0000	0,5890000000	+0,0007
Wed, 24 May 2017 22:47:24 +0000	0,5883000000	+0,0016
Mon, 22 May 2017 20:19:43 +0000	0,5867000000	-0,0013
Sun, 21 May 2017 14:00:58 +0000	0,5880000000	0
Sat, 20 May 2017 02:54:29 +0000	0,5880000000	+0,0008
Sun, 14 May 2017 20:06:02 +0000	0,5872000000	0
Sun, 14 May 2017 06:50:11 +0000	0,5872000000	+0,0083
Mon, 08 May 2017 11:50:01 +0000	0,5789000000	-0,0019
Sun, 07 May 2017 05:06:02 +0000	0,5808000000	0
Sat, 06 May 2017 22:02:45 +0000	0,5808000000	0
Fri, 05 May 2017 22:02:56 +0000	0,5808000000	+0,0087
Tue, 02 May 2017 07:08:50 +0000	0,5721000000	+0,0066
Sun, 30 Apr 2017 03:05:33 +0000	0,5655000000	0
Sat, 29 Apr 2017 19:23:06 +0000	0,5655000000	+0,0003
Fri, 28 Apr 2017 10:09:00 +0000	0,5652000000	0
Fri, 28 Apr 2017 05:17:23 +0000	0,5652000000	+0,0045
Thu, 27 Apr 2017 09:24:57 +0000	0,5607000000	-0,0079
Tue, 25 Apr 2017 07:08:13 +0000	0,5686000000	-0,0098
Tue, 18 Apr 2017 19:32:54 +0000	0,5784000000	-0,0027
Sun, 16 Apr 2017 09:01:11 +0000	0,5811000000	0
Fri, 14 Apr 2017 18:25:09 +0000	0,5811000000	-0,0024
Thu, 13 Apr 2017 19:05:48 +0000	0,5835000000	-0,0022
Mon, 10 Apr 2017 22:33:11 +0000	0,5857000000	-0,0059
Wed, 05 Apr 2017 08:32:10 +0000	0,5916000000	+0,0028
Tue, 04 Apr 2017 17:49:39 +0000	0,5888000000	-0,0007
Sat, 01 Apr 2017 01:27:25 +0000	0,5895000000	+0,0023
Mon, 27 Mar 2017 04:15:47 +0000	0,5872000000	-0,0029
Sun, 26 Mar 2017 05:29:49 +0000	0,5901000000	0
Sat, 25 Mar 2017 03:49:52 +0000	0,5901000000	0
Fri, 24 Mar 2017 18:21:44 +0000	0,5901000000	+0,001
Wed, 22 Mar 2017 19:59:36 +0000	0,5891000000	+0,0032
Wed, 22 Mar 2017 13:28:30 +0000	0,5859000000	-0,0034
Tue, 21 Mar 2017 23:29:02 +0000	0,5893000000	-0,0006
Mon, 20 Mar 2017 20:17:30 +0000	0,5899000000	0
Mon, 20 Mar 2017 13:13:50 +0000	0,5899000000	+0,0027
Sat, 18 Mar 2017 10:52:05 +0000	0,5872000000	-0,0028
Fri, 17 Mar 2017 16:51:01 +0000	0,5900000000	+0,0031
Thu, 16 Mar 2017 05:25:34 +0000	0,5869000000	-0,0016
Tue, 14 Mar 2017 18:13:34 +0000	0,5885000000	-0,0007
Fri, 10 Mar 2017 18:30:01 +0000	0,5892000000	+0,0024
Wed, 08 Mar 2017 08:24:02 +0000	0,5868000000	-0,0004
Tue, 07 Mar 2017 18:41:00 +0000	0,5872000000	-0,0002
Fri, 03 Mar 2017 01:09:29 +0000	0,5874000000	-0,0009
Wed, 01 Mar 2017 13:19:46 +0000	0,5883000000	-0,002
Tue, 28 Feb 2017 12:54:59 +0000	0,5903000000	+0,0001
Sun, 26 Feb 2017 02:52:31 +0000	0,5902000000	0
Sat, 25 Feb 2017 08:18:42 +0000	0,5902000000	0
Fri, 24 Feb 2017 17:08:32 +0000	0,5902000000	+0,0014
Thu, 23 Feb 2017 18:46:44 +0000	0,5888000000	+0,0043
Mon, 20 Feb 2017 01:36:54 +0000	0,5845000000	+10
Tue, 14 Feb 2017 11:37:45 +0000	0,5844000000	-0,0024
Mon, 13 Feb 2017 13:29:27 +0000	0,5868000000	+0,003
Fri, 10 Feb 2017 05:51:23 +0000	0,5838000000	-0,0003
Thu, 09 Feb 2017 20:37:52 +0000	0,5841000000	-0,0033
Sat, 04 Feb 2017 05:54:57 +0000	0,5874000000	-0,0005
Fri, 03 Feb 2017 10:31:22 +0000	0,5879000000	+0,0018
Sun, 29 Jan 2017 21:34:53 +0000	0,5861000000	0
Sun, 29 Jan 2017 05:20:05 +0000	0,5861000000	0
Sat, 28 Jan 2017 08:46:07 +0000	0,5861000000	0
Sat, 28 Jan 2017 03:37:20 +0000	0,5861000000	+0,0009
Thu, 26 Jan 2017 17:01:24 +0000	0,5852000000	+0,0015
Sat, 21 Jan 2017 16:47:04 +0000	0,5837000000	-0,0089
Wed, 18 Jan 2017 10:20:46 +0000	0,5926000000	+0,0085
Mon, 16 Jan 2017 19:31:01 +0000	0,5841000000	+0,0002
Fri, 13 Jan 2017 18:44:49 +0000	0,5839000000	-0,01
Mon, 09 Jan 2017 08:07:59 +0000	0,5939000000	+0,008
Sun, 08 Jan 2017 12:18:46 +0000	0,5859000000	-0,0017
Tue, 03 Jan 2017 03:52:33 +0000	0,5876000000	-0,0049
Mon, 02 Jan 2017 11:29:48 +0000	0,5925000000	+0,0037
Tue, 27 Dec 2016 22:24:41 +0000	0,5888000000	+0,0037
Sun, 25 Dec 2016 05:02:21 +0000	0,5851000000	0
Fri, 23 Dec 2016 14:28:06 +0000	0,5851000000	+0,0011
Sun, 18 Dec 2016 19:58:11 +0000	0,5840000000	+0,0039
Thu, 15 Dec 2016 23:55:35 +0000	0,5801000000	-0,0092
Thu, 15 Dec 2016 05:46:58 +0000	0,5893000000	+0,0076
Sat, 10 Dec 2016 08:12:28 +0000	0,5817000000	0
Fri, 09 Dec 2016 05:43:50 +0000	0,5817000000	10
Fri, 09 Dec 2016 01:59:34 +0000	0,5818000000	-0,0031
Mon, 05 Dec 2016 19:43:45 +0000	0,5849000000	+0,0048
Sun, 04 Dec 2016 08:27:23 +0000	0,5801000000	-0,0053
Tue, 29 Nov 2016 13:26:11 +0000	0,5854000000	0
Tue, 29 Nov 2016 10:04:25 +0000	0,5854000000	-0,0023
Sun, 27 Nov 2016 04:04:56 +0000	0,5877000000	+0,001
Sat, 19 Nov 2016 04:16:36 +0000	0,5867000000	-0,0038
Wed, 16 Nov 2016 04:24:09 +0000	0,5905000000	+0,0025
Sat, 05 Nov 2016 19:28:21 +0000	0,5880000000	-0,004
Sat, 05 Nov 2016 12:44:18 +0000	0,5920000000	+0,0065
Thu, 03 Nov 2016 15:42:46 +0000	0,5855000000	-0,0021
Sat, 29 Oct 2016 04:29:19 +0000	0,5876000000	+0,0004
Tue, 25 Oct 2016 22:58:26 +0000	0,5872000000	+0,0037
Mon, 24 Oct 2016 18:45:16 +0000	0,5835000000	-0,0041
Sun, 23 Oct 2016 13:45:31 +0000	0,5876000000	+0,0005
Thu, 20 Oct 2016 01:17:02 +0000	0,5871000000	0
Mon, 17 Oct 2016 18:08:09 +0000	0,5871000000	-0,0002
Sun, 16 Oct 2016 18:42:36 +0000	0,5873000000	+10
Mon, 10 Oct 2016 04:22:55 +0000	0,5872000000	+0,0001
Sun, 09 Oct 2016 18:03:32 +0000	0,5871000000	+0,0014
Wed, 05 Oct 2016 04:53:31 +0000	0,5857000000	+10
Sun, 02 Oct 2016 06:10:19 +0000	0,5856000000	+10
Tue, 27 Sep 2016 00:53:14 +0000	0,5855000000	-0,0004
Sun, 25 Sep 2016 01:04:42 +0000	0,5859000000	-0,0011
Thu, 22 Sep 2016 02:15:17 +0000	0,5870000000	+0,0005
Mon, 19 Sep 2016 08:13:35 +0000	0,5865000000	-0,0008
Mon, 19 Sep 2016 02:01:19 +0000	0,5873000000	+0,0005
Fri, 16 Sep 2016 00:28:31 +0000	0,5868000000	-0,0008
Wed, 14 Sep 2016 14:50:53 +0000	0,5876000000	+0,0052
Wed, 14 Sep 2016 01:10:36 +0000	0,5824000000	-0,0003
Fri, 09 Sep 2016 10:29:23 +0000	0,5827000000	-0,0044
Tue, 06 Sep 2016 21:14:08 +0000	0,5871000000	+0,0014
Sun, 04 Sep 2016 21:13:11 +0000	0,5857000000	-0,0016
Fri, 02 Sep 2016 16:00:44 +0000	0,5873000000	+10
Wed, 31 Aug 2016 04:00:01 +0000	0,5872000000	-0,0002
Fri, 26 Aug 2016 08:01:33 +0000	0,5874000000	+0,0007
Wed, 24 Aug 2016 14:43:52 +0000	0,5867000000	+0,0011
Mon, 22 Aug 2016 08:33:22 +0000	0,5856000000	+0,0004
Fri, 19 Aug 2016 14:26:06 +0000	0,5852000000	+0,0045
Thu, 18 Aug 2016 19:01:58 +0000	0,5807000000	-0,0063
Wed, 17 Aug 2016 20:33:46 +0000	0,5870000000	+0,0019
Mon, 15 Aug 2016 15:36:36 +0000	0,5851000000	-0,002
Sun, 14 Aug 2016 17:25:48 +0000	0,5871000000	0
Sun, 14 Aug 2016 12:44:55 +0000	0,5871000000	0
Fri, 05 Aug 2016 12:19:13 +0000	0,5871000000	+0,0066
Mon, 01 Aug 2016 17:10:42 +0000	0,5805000000	-0,0027
Tue, 26 Jul 2016 04:47:51 +0000	0,5832000000	-0,0008
Fri, 22 Jul 2016 01:28:53 +0000	0,5840000000	-0,0002
Tue, 19 Jul 2016 11:04:24 +0000	0,5842000000	-0,0006
Sat, 16 Jul 2016 02:25:15 +0000	0,5848000000	+0,0007
Fri, 15 Jul 2016 03:18:56 +0000	0,5841000000	-0,0006
Sun, 10 Jul 2016 19:13:32 +0000	0,5847000000	+0,0002
Thu, 07 Jul 2016 11:58:56 +0000	0,5845000000	0
Wed, 06 Jul 2016 03:52:22 +0000	0,5845000000	-0,0004
Thu, 30 Jun 2016 04:04:44 +0000	0,5849000000	+0,0003
Thu, 30 Jun 2016 00:13:20 +0000	0,5846000000	-0,0011
Tue, 28 Jun 2016 13:04:51 +0000	0,5857000000	+0,0009
Mon, 20 Jun 2016 23:29:24 +0000	0,5848000000	10
Sun, 19 Jun 2016 00:33:32 +0000	0,5849000000	-0,0009
Thu, 16 Jun 2016 04:19:21 +0000	0,5858000000	+0,0044
Tue, 14 Jun 2016 06:13:07 +0000	0,5814000000	-0,001
Fri, 10 Jun 2016 07:27:42 +0000	0,5824000000	-0,002
Fri, 03 Jun 2016 19:56:07 +0000	0,5844000000	+0,0038
Fri, 03 Jun 2016 01:13:58 +0000	0,5806000000	-0,0036
Wed, 01 Jun 2016 01:02:50 +0000	0,5842000000	+0,0009
Sun, 29 May 2016 12:49:13 +0000	0,5833000000	+0,0021
Wed, 25 May 2016 02:51:04 +0000	0,5812000000	-0,0016
Sat, 21 May 2016 01:30:44 +0000	0,5828000000	-0,0004
Sat, 14 May 2016 04:52:02 +0000	0,5832000000	-0,0032
Fri, 13 May 2016 06:02:08 +0000	0,5864000000	+10
Mon, 09 May 2016 16:50:27 +0000	0,5863000000	+0,002
Wed, 04 May 2016 01:43:48 +0000	0,5843000000	-0,0023
Mon, 02 May 2016 01:39:33 +0000	0,5866000000	+0,0017
Tue, 26 Apr 2016 11:09:22 +0000	0,5849000000	-0,0007
Sat, 23 Apr 2016 14:07:12 +0000	0,5856000000	0
Sun, 17 Apr 2016 20:43:04 +0000	0,5856000000	+0,0004
Sun, 17 Apr 2016 06:16:56 +0000	0,5852000000	-0,0013
Wed, 13 Apr 2016 21:01:13 +0000	0,5865000000	+0,0022
Tue, 12 Apr 2016 21:51:24 +0000	0,5843000000	-0,0033
Mon, 11 Apr 2016 00:43:39 +0000	0,5876000000	+0,0071
Fri, 08 Apr 2016 13:21:17 +0000	0,5805000000	-0,0034
Fri, 01 Apr 2016 15:53:21 +0000	0,5839000000	-0,0007
Thu, 24 Mar 2016 01:38:04 +0000	0,5846000000	10
Tue, 22 Mar 2016 20:39:36 +0000	0,5847000000	+0,0013
Tue, 22 Mar 2016 03:21:47 +0000	0,5834000000	-0,0007
Wed, 16 Mar 2016 05:10:56 +0000	0,5841000000	+0,0012
Mon, 14 Mar 2016 23:59:28 +0000	0,5829000000	-0,0026
Sun, 13 Mar 2016 18:00:31 +0000	0,5855000000	+0,0017
Wed, 09 Mar 2016 13:56:31 +0000	0,5838000000	-0,0012
Sat, 05 Mar 2016 11:44:58 +0000	0,5850000000	+0,0014
Fri, 04 Mar 2016 14:12:47 +0000	0,5836000000	+0,002
Wed, 02 Mar 2016 11:54:01 +0000	0,5816000000	+0,0051
Mon, 22 Feb 2016 12:20:06 +0000	0,5765000000	-0,0005
Sun, 21 Feb 2016 10:31:55 +0000	0,5770000000	+0,0004
Thu, 18 Feb 2016 15:17:27 +0000	0,5766000000	-0,0048
Wed, 17 Feb 2016 03:31:10 +0000	0,5814000000	-0,0004
Mon, 15 Feb 2016 19:02:33 +0000	0,5818000000	+0,0025
Mon, 15 Feb 2016 15:01:03 +0000	0,5793000000	-0,0033
Thu, 11 Feb 2016 11:23:18 +0000	0,5826000000	+0,0013
Mon, 08 Feb 2016 14:16:00 +0000	0,5813000000	+0,0056
Sat, 30 Jan 2016 18:50:48 +0000	0,5757000000	0
Fri, 29 Jan 2016 23:27:43 +0000	0,5757000000	-0,0055
Thu, 21 Jan 2016 18:11:50 +0000	0,5812000000	+0,0007
Wed, 20 Jan 2016 12:49:57 +0000	0,5805000000	+0,0004
Tue, 19 Jan 2016 11:24:55 +0000	0,5801000000	0
Tue, 19 Jan 2016 06:03:00 +0000	0,5801000000	+0,0034
Thu, 14 Jan 2016 19:18:44 +0000	0,5767000000	-0,0027
Wed, 13 Jan 2016 19:04:08 +0000	0,5794000000	-0,0008
Tue, 12 Jan 2016 14:39:53 +0000	0,5802000000	-0,0022
Mon, 04 Jan 2016 20:36:59 +0000	0,5824000000	+0,0046
Mon, 04 Jan 2016 11:59:10 +0000	0,5778000000	-0,0003
Mon, 04 Jan 2016 07:35:39 +0000	0,5781000000	-0,0017
Tue, 29 Dec 2015 23:58:05 +0000	0,5798000000	-0,0024
Tue, 29 Dec 2015 19:52:34 +0000	0,5822000000	+0,0007
Sun, 27 Dec 2015 16:48:41 +0000	0,5815000000	0
Sun, 27 Dec 2015 09:37:18 +0000	0,5815000000	+0,0019
Tue, 22 Dec 2015 21:01:30 +0000	0,5796000000	-0,005
Mon, 21 Dec 2015 01:19:40 +0000	0,5846000000	+0,0005
Sun, 20 Dec 2015 17:39:59 +0000	0,5841000000	0
Sun, 20 Dec 2015 08:08:05 +0000	0,5841000000	+0,0016
Wed, 16 Dec 2015 17:15:27 +0000	0,5825000000	+0,003
Wed, 16 Dec 2015 14:14:21 +0000	0,5795000000	+0,001
Fri, 11 Dec 2015 14:31:30 +0000	0,5785000000	-0,0062
Thu, 10 Dec 2015 05:06:11 +0000	0,5847000000	+0,0039
Wed, 09 Dec 2015 09:08:39 +0000	0,5808000000	+0,0028
Tue, 08 Dec 2015 00:04:31 +0000	0,5780000000	+0,0005
Sat, 05 Dec 2015 19:28:21 +0000	0,5775000000	-0,0063
Sun, 22 Nov 2015 04:42:05 +0000	0,5838000000	0
Sat, 21 Nov 2015 02:18:09 +0000	0,5838000000	-0,0003
Thu, 19 Nov 2015 22:05:07 +0000	0,5841000000	0
Thu, 19 Nov 2015 14:22:21 +0000	0,5841000000	+0,0062
Wed, 18 Nov 2015 02:00:07 +0000	0,5779000000	-0,0007
Mon, 16 Nov 2015 20:12:51 +0000	0,5786000000	+0,0004
Mon, 16 Nov 2015 10:59:14 +0000	0,5782000000	-0,0035
Sun, 15 Nov 2015 17:00:17 +0000	0,5817000000	10
Thu, 12 Nov 2015 21:15:51 +0000	0,5818000000	+0,0007
Wed, 11 Nov 2015 22:45:10 +0000	0,5811000000	+0,0011
Wed, 11 Nov 2015 10:33:03 +0000	0,5800000000	-0,0014
Mon, 09 Nov 2015 20:03:18 +0000	0,5814000000	+0,0036
Sat, 07 Nov 2015 13:38:38 +0000	0,5778000000	-0,006
Tue, 03 Nov 2015 13:20:56 +0000	0,5838000000	-0,0005
Mon, 02 Nov 2015 04:41:17 +0000	0,5843000000	0
Sun, 01 Nov 2015 01:58:38 +0000	0,5843000000	+0,0029
Fri, 30 Oct 2015 13:38:36 +0000	0,5814000000	-0,0013
Wed, 28 Oct 2015 00:38:38 +0000	0,5827000000	-0,0012
Tue, 27 Oct 2015 10:11:28 +0000	0,5839000000	+0,0024
Wed, 21 Oct 2015 20:03:56 +0000	0,5815000000	-0,0011
Sat, 17 Oct 2015 02:22:27 +0000	0,5826000000	-0,0033
Thu, 15 Oct 2015 01:59:10 +0000	0,5859000000	+0,0029
Wed, 14 Oct 2015 02:59:56 +0000	0,5830000000	+0,0002
Sat, 10 Oct 2015 05:39:08 +0000	0,5828000000	+0,0013
Mon, 05 Oct 2015 21:09:31 +0000	0,5815000000	0
Sun, 04 Oct 2015 17:29:50 +0000	0,5815000000	+0,0016
Thu, 01 Oct 2015 03:54:47 +0000	0,5799000000	-0,0026
Wed, 30 Sep 2015 18:13:07 +0000	0,5825000000	+0,0015
Sun, 27 Sep 2015 04:34:15 +0000	0,5810000000	0
Fri, 25 Sep 2015 20:37:20 +0000	0,5810000000	-0,0002
Sun, 20 Sep 2015 15:44:31 +0000	0,5812000000	+0,0022
Fri, 11 Sep 2015 17:31:20 +0000	0,5790000000	-0,0039
Wed, 09 Sep 2015 06:13:41 +0000	0,5829000000	+0,0061
Mon, 24 Aug 2015 14:17:19 +0000	0,5768000000	+0,0008
Sat, 22 Aug 2015 09:10:29 +0000	0,5760000000	0
Sat, 22 Aug 2015 03:18:40 +0000	0,5760000000	-0,0033
Fri, 21 Aug 2015 10:22:23 +0000	0,5793000000	+10
Tue, 04 Aug 2015 02:15:25 +0000	0,5792000000	-0,0026
Wed, 29 Jul 2015 04:29:27 +0000	0,5818000000	+0,0045
Mon, 27 Jul 2015 14:41:36 +0000	0,5773000000	-0,0026
Wed, 15 Jul 2015 04:28:39 +0000	0,5799000000	0
Wed, 15 Jul 2015 01:04:49 +0000	0,5799000000	+0,0008
Sat, 11 Jul 2015 23:53:28 +0000	0,5791000000	-0,0005
Fri, 10 Jul 2015 11:28:08 +0000	0,5796000000	-0,0012
Sat, 20 Jun 2015 17:21:33 +0000	0,5808000000	+0,0027
Tue, 16 Jun 2015 14:20:18 +0000	0,5781000000	+0,0012
Sat, 13 Jun 2015 20:12:19 +0000	0,5769000000	0
Sat, 13 Jun 2015 12:43:07 +0000	0,5769000000	0
Mon, 08 Jun 2015 16:29:47 +0000	0,5769000000	+0,0004
Fri, 05 Jun 2015 19:16:45 +0000	0,5765000000	0
Fri, 05 Jun 2015 11:59:08 +0000	0,5765000000	-0,0004
Mon, 25 May 2015 19:09:04 +0000	0,5769000000	+0,0012
Sat, 23 May 2015 19:27:24 +0000	0,5757000000	+0,0023
Wed, 20 May 2015 07:30:58 +0000	0,5734000000	-0,0034
Tue, 19 May 2015 14:18:35 +0000	0,5768000000	+0,0004
Mon, 18 May 2015 17:36:20 +0000	0,5764000000	+0,0008
Thu, 14 May 2015 21:46:42 +0000	0,5756000000	-0,0008
Sun, 10 May 2015 19:37:26 +0000	0,5764000000	0
Fri, 08 May 2015 14:27:30 +0000	0,5764000000	+0,0006
Tue, 05 May 2015 01:48:11 +0000	0,5758000000	+0,0003
Mon, 04 May 2015 21:23:14 +0000	0,5755000000	-0,0008
Wed, 29 Apr 2015 08:56:57 +0000	0,5763000000	0
Wed, 29 Apr 2015 04:10:49 +0000	0,5763000000	-0,0007
Tue, 28 Apr 2015 06:53:59 +0000	0,5770000000	+0,002
Sat, 25 Apr 2015 17:36:13 +0000	0,5750000000	+10
Sat, 18 Apr 2015 03:58:18 +0000	0,5749000000	-0,0002
Sat, 21 Mar 2015 07:31:18 +0000	0,5751000000	+0,0007
Sat, 14 Mar 2015 16:46:14 +0000	0,5744000000	-0,0045
Fri, 30 Jan 2015 07:09:42 +0000	0,5789000000	+0,0071
Wed, 21 Jan 2015 11:21:11 +0000	0,5718000000	+0,0013
Mon, 19 Jan 2015 18:00:50 +0000	0,5705000000	+0,0021
Mon, 22 Dec 2014 22:04:00 +0000	0,5684000000	-0,0004
Sun, 07 Dec 2014 17:05:03 +0000	0,5688000000	-0,0014
Tue, 02 Dec 2014 00:19:14 +0000	0,5702000000	+0,0008
Thu, 20 Nov 2014 10:27:37 +0000	0,5694000000	+0,0014
Mon, 03 Nov 2014 23:20:05 +0000	0,5680000000	+0,0024
Tue, 28 Oct 2014 09:07:38 +0000	0,5656000000	+0,0005
Mon, 15 Sep 2014 07:47:17 +0000	0,5651000000	+0,0043
Fri, 12 Sep 2014 11:55:42 +0000	0,5608000000	-0,0004
Sun, 24 Aug 2014 09:56:43 +0000	0,5612000000	-0,0015
Tue, 12 Aug 2014 19:20:18 +0000	0,5627000000	+0,0009
Wed, 06 Aug 2014 03:08:40 +0000	0,5618000000	-0,0017
Wed, 23 Jul 2014 18:03:42 +0000	0,5635000000	+0,0015
Thu, 10 Jul 2014 11:08:24 +0000	0,5620000000	+0,0051
Thu, 19 Jun 2014 15:23:24 +0000	0,5569000000	+0,0006
Fri, 02 May 2014 00:49:48 +0000	0,5563000000	-0,0003
Thu, 24 Apr 2014 04:07:37 +0000	0,5566000000	+0,0018
Fri, 04 Apr 2014 02:34:00 +0000	0,5548000000	+0,0002
Tue, 01 Apr 2014 21:18:18 +0000	0,5546000000	-0,0032
Mon, 17 Mar 2014 00:15:17 +0000	0,5578000000	+0,0018
Tue, 11 Mar 2014 20:24:46 +0000	0,5560000000	-0,0006
Sun, 23 Feb 2014 14:58:10 +0000	0,5566000000	+0,0038
Fri, 07 Feb 2014 03:46:31 +0000	0,5528000000	+0,0014
Fri, 03 Jan 2014 05:26:30 +0000	0,5514000000	+0,0018
Thu, 02 Jan 2014 18:43:42 +0000	0,5496000000	+0,0031
Thu, 12 Dec 2013 15:35:00 +0000	0,5465000000	0
Mon, 04 Nov 2013 19:03:04 +0000	0,0000000000	0
Tue, 22 Oct 2013 20:58:14 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:52:19 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:43:30 +0000	0,0000000000	0
Wed, 25 Sep 2013 19:15:48 +0000	0,0000000000	0
Tue, 24 Sep 2013 23:02:04 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:37:42 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:05:56 +0000	0,0000000000	0
Fri, 16 Aug 2013 02:18:06 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:05:40 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:49:11 +0000	0,0000000000	0
Sat, 06 Jul 2013 01:17:35 +0000	0,0000000000	0
Thu, 04 Jul 2013 00:27:42 +0000	0,0000000000	0
Sat, 29 Jun 2013 03:13:18 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:25 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:08:50 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:19 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:24 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:55 +0000	0,0000000000	0
Thu, 02 May 2013 04:12:30 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:56:04 +0000	0,0000000000	0
Fri, 26 Apr 2013 23:10:32 +0000	0,0000000000	0
Fri, 26 Apr 2013 16:58:49 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:36 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:45 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:52 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:42:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:18 +0000	0,0000000000	0
Mon, 18 Mar 2013 07:20:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 13:12:22 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:56:54 +0000	0,0000000000	0
Tue, 19 Feb 2013 17:06:38 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:11:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:55:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:35 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:39:19 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:37:38 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:48 +0000	0,0000000000	0
Wed, 23 Jan 2013 21:51:40 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:46 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:20 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Thu, 29 Nov 2012 00:08:37 +0000	0,0000000000	0
Wed, 21 Nov 2012 12:53:20 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:07:07 +0000	0,0000000000	0
Sun, 18 Nov 2012 16:47:30 +0000	0,0000000000	0
Wed, 14 Nov 2012 14:32:25 +0000	0,0000000000	0
Sun, 11 Nov 2012 05:47:41 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:24:51 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:30:12 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:53:16 +0000	0,0000000000	0
Sun, 09 Sep 2012 19:31:06 +0000	0,0000000000	0
Thu, 09 Aug 2012 23:19:03 +0000	0,0000000000	0
Sat, 30 Jun 2012 22:26:09 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:47:02 +0000	0,0000000000	0
Thu, 28 Jun 2012 05:11:21 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:26:59 +0000	0,0000000000	0
Mon, 04 Jun 2012 09:57:19 +0000	0,0000000000	0
Sat, 02 Jun 2012 07:30:13 +0000	0,0000000000	0
Tue, 29 May 2012 01:37:43 +0000	0,0000000000	0
Sat, 19 May 2012 05:25:35 +0000	0,0000000000	0
Thu, 26 Apr 2012 22:05:31 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:00:10 +0000	0,0000000000	0
Tue, 20 Mar 2012 02:05:20 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:08:14 +0000	0,0000000000	0
Fri, 27 Jan 2012 22:34:36 +0000	0,0000000000	0
Sun, 27 Nov 2011 11:37:25 +0000	0,0000000000	0
Sat, 05 Nov 2011 12:13:39 +0000	0,0000000000	0
Thu, 03 Nov 2011 17:30:28 +0000	0,0000000000	0
Tue, 11 Oct 2011 06:02:33 +0000	0,0000000000	0
Sun, 02 Oct 2011 20:58:23 +0000	0,0000000000	0
Sat, 01 Oct 2011 18:42:44 +0000	0,0000000000	0
Sun, 18 Sep 2011 06:54:19 +0000	0,0000000000	0
Fri, 09 Sep 2011 13:15:00 +0000	0,0000000000	0
Wed, 31 Aug 2011 01:11:31 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:46:11 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:36:40 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:50:48 +0000	0,0000000000	0
Thu, 18 Aug 2011 03:31:38 +0000	0,0000000000	0
Wed, 17 Aug 2011 06:37:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:37:09 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:29:04 +0000	0,0000000000	0
Sun, 03 Jul 2011 13:04:49 +0000	0,0000000000	0

Please note that BDT to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 05:23:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Dominican peso exchange chart

Note: The Bangladeshi Taka to Dominican peso chart allow you to see for free currency exchange rate graph history for the BDT/DOP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Dominican peso pair for a period of 2502 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.