Exchange Currency

BDT/DZD


The exchange rate as of today for BDT/DZD is 1.3907 BDT per DZD, which means that with 100 Bangladeshi Taka you can buy 139.07 Algerian dinars.

Below you will find information about historical currency exchange rates for BDT/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or DZD currencies.
  


BDT to DZD exchange rate history

Date Exchange Rate Variation
decreased 1,3907000000 -0,0127
increased 1,4034000000 +0,0037
increased 1,3997000000 +0,0048
decreased 1,3949000000 -0,017
increased 1,4119000000 +0,0075
increased 1,4044000000 +0,0019
decreased 1,4025000000 -0,0017
increased 1,4042000000 +0,0007
decreased 1,4035000000 10
increased 1,4036000000 +0,0345
decreased 1,3691000000 -0,0283
increased 1,3974000000 +0,0055
not_changed 1,3919000000 0
not_changed 1,3919000000 0
increased 1,3919000000 +0,0068
decreased 1,3851000000 -0,0005
decreased 1,3856000000 -0,0128
decreased 1,3984000000 -0,0016
increased 1,4000000000 +0,0019
not_changed 1,3981000000 0
decreased 1,3981000000 -0,0036
increased 1,4017000000 +0,0019
decreased 1,3998000000 -0,0119
increased 1,4117000000 +0,0041
increased 1,4076000000 +0,0028
increased 1,4048000000 +0,0099
decreased 1,3949000000 -0,0186
increased 1,4135000000 +0,0041
increased 1,4094000000 +0,0011
increased 1,4083000000 +0,0017
increased 1,4066000000 +0,0014
decreased 1,4052000000 -0,0017
increased 1,4069000000 +0,0092
increased 1,3977000000 +0,0047
not_changed 1,3930000000 0
increased 1,3930000000 +0,0017
not_changed 1,3913000000 0
not_changed 1,3913000000 0
not_changed 1,3913000000 0
decreased 1,3913000000 -0,0053
increased 1,3966000000 +0,009
increased 1,3876000000 +0,0012
decreased 1,3864000000 -0,0078
increased 1,3942000000 +0,0057
decreased 1,3885000000 -0,0005
decreased 1,3890000000 -0,004
increased 1,3930000000 +0,0023
decreased 1,3907000000 -0,0038
not_changed 1,3945000000 0
decreased 1,3945000000 -0,0049
increased 1,3994000000 +0,0084
increased 1,3910000000 +0,0055
decreased 1,3855000000 -0,0074
increased 1,3929000000 +0,003
decreased 1,3899000000 -0,0135
decreased 1,4034000000 -0,0183
increased 1,4217000000 +0,0105
increased 1,4112000000 +0,014
decreased 1,3972000000 -0,0002
decreased 1,3974000000 -0,0111
decreased 1,4085000000 -0,001
decreased 1,4095000000 -0,0031
increased 1,4126000000 +0,0023
increased 1,4103000000 +0,0129
decreased 1,3974000000 -0,0045
increased 1,4019000000 +0,002
not_changed 1,3999000000 0
increased 1,3999000000 +0,007
decreased 1,3929000000 -0,0055
decreased 1,3984000000 -0,0071
increased 1,4055000000 +0,0067
decreased 1,3988000000 -0,005
decreased 1,4038000000 -0,0015
increased 1,4053000000 +0,0017
increased 1,4036000000 +0,0066
decreased 1,3970000000 -0,0046
increased 1,4016000000 +0,0114
decreased 1,3902000000 -0,0052
decreased 1,3954000000 -0,0003
increased 1,3957000000 +0,004
decreased 1,3917000000 -0,0011
decreased 1,3928000000 -0,0052
increased 1,3980000000 +0,0043
increased 1,3937000000 +0,0031
decreased 1,3906000000 -0,0076
not_changed 1,3982000000 0
increased 1,3982000000 +0,0076
increased 1,3906000000 +0,0031
increased 1,3875000000 +0,0044
increased 1,3831000000 +0,0026
decreased 1,3805000000 -0,0237
increased 1,4042000000 +0,0003
increased 1,4039000000 +0,001
increased 1,4029000000 +0,0003
not_changed 1,4026000000 0
decreased 1,4026000000 -0,0304
increased 1,4330000000 +0,0443
increased 1,3887000000 +0,0023
increased 1,3864000000 +0,0011
increased 1,3853000000 +0,0129
decreased 1,3724000000 -0,0033
increased 1,3757000000 +0,0228
not_changed 1,3529000000 0
decreased 1,3529000000 -0,0003
decreased 1,3532000000 -0,0015
not_changed 1,3547000000 0
decreased 1,3547000000 -0,0124
decreased 1,3671000000 -0,0042
increased 1,3713000000 +0,0033
not_changed 1,3680000000 0
not_changed 1,3680000000 0
decreased 1,3680000000 -0,0013
decreased 1,3693000000 -0,0077
increased 1,3770000000 +0,0164
decreased 1,3606000000 -0,0003
decreased 1,3609000000 -0,0047
increased 1,3656000000 +0,0023
not_changed 1,3633000000 0
not_changed 1,3633000000 0
increased 1,3633000000 +0,0019
decreased 1,3614000000 -0,0007
decreased 1,3621000000 -0,017
not_changed 1,3791000000 0
increased 1,3791000000 +0,0079
increased 1,3712000000 +0,0025
decreased 1,3687000000 -0,0002
decreased 1,3689000000 -0,0131
increased 1,3820000000 +0,0079
decreased 1,3741000000 -0,0037
decreased 1,3778000000 -0,011
increased 1,3888000000 +0,0021
decreased 1,3867000000 -0,0157
increased 1,4024000000 +0,0048
increased 1,3976000000 +0,0038
increased 1,3938000000 +0,0032
increased 1,3906000000 +0,0103
not_changed 1,3803000000 0
not_changed 1,3803000000 0
decreased 1,3803000000 -0,0014
decreased 1,3817000000 -0,0079
increased 1,3896000000 +0,0132
increased 1,3764000000 +0,0033
increased 1,3731000000 +0,0193
decreased 1,3538000000 -0,0034
not_changed 1,3572000000 0
decreased 1,3572000000 -0,0019
decreased 1,3591000000 -0,0008
decreased 1,3599000000 10
decreased 1,3600000000 -0,0002
increased 1,3602000000 +0,0012
decreased 1,3590000000 -0,0083
not_changed 1,3673000000 0
increased 1,3673000000 +0,0115
increased 1,3558000000 +0,0015
increased 1,3543000000 +0,0015
increased 1,3528000000 +0,0059
not_changed 1,3469000000 0
increased 1,3469000000 +0,0782
decreased 1,2687000000 -0,012
decreased 1,2807000000 -0,0002
increased 1,2809000000 +0,0153
decreased 1,2656000000 -0,008
increased 1,2736000000 +0,0026
decreased 1,2710000000 -0,0002
increased 1,2712000000 +0,0043
not_changed 1,2669000000 0
increased 1,2669000000 +0,0008
decreased 1,2661000000 -0,02
increased 1,2861000000 +0,0089
increased 1,2772000000 +0,0015
increased 1,2757000000 +0,0076
increased 1,2681000000 +0,01
increased 1,2581000000 +0,0032
decreased 1,2549000000 -0,0004
decreased 1,2553000000 -0,0179
increased 1,2732000000 +0,0215
increased 1,2517000000 +0,001
increased 1,2507000000 +0,0028
increased 1,2479000000 +0,0098
decreased 1,2381000000 -0,0123
increased 1,2504000000 +0,1252
not_changed 1,1252000000 0
increased 1,1252000000 +0,013
not_changed 1,1122000000 0
increased 1,1122000000 +0,0194
increased 1,0928000000 +0,0122
decreased 1,0806000000 -0,0118
increased 1,0924000000 +0,0114
increased 1,0810000000 +0,0378
decreased 1,0432000000 -0,0065
decreased 1,0497000000 -0,0002
increased 1,0499000000 +0,0094
increased 1,0405000000 +0,01
increased 1,0305000000 +0,0008
decreased 1,0297000000 -0,0093
increased 1,0390000000 +0,015
increased 1,0240000000 +0,0123
increased 1,0117000000 +0,0002
decreased 1,0115000000 -0,0032
increased 1,0147000000 +0,0105
increased 1,0042000000 +0,0016
increased 1,0026000000 +0,0089
decreased 0,9937000000 -0,001
decreased 0,9947000000 10
decreased 0,9948000000 -0,0055
decreased 1,0003000000 -0,0105
increased 1,0108000000 +0,0014
decreased 1,0094000000 -0,0007
decreased 1,0101000000 -0,0037
decreased 1,0138000000 -0,0013
not_changed 1,0151000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Algerian dinar exchange chart

Note: The Bangladeshi Taka to Algerian dinar chart allow you to see for free currency exchange rate graph history for the BDT/DZD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Algerian dinar pair for a period of 2018 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.