The exchange rate as of today for BDT/DZD is BDT per DZD, which means that with 100 Bangladeshi Taka you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for BDT/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or DZD currencies.

BDT to DZD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:29 +0000	1,4043000000	+0,0175
Tue, 31 Oct 2017 01:34:33 +0000	1,3868000000	-0,0027
Mon, 30 Oct 2017 19:23:42 +0000	1,3895000000	+0,0006
Mon, 30 Oct 2017 01:25:00 +0000	1,3889000000	0
Sun, 29 Oct 2017 13:27:24 +0000	1,3889000000	0
Sun, 29 Oct 2017 06:43:23 +0000	1,3889000000	0
Sat, 28 Oct 2017 10:41:24 +0000	1,3889000000	+10
Fri, 27 Oct 2017 11:11:53 +0000	1,3888000000	+0,001
Fri, 27 Oct 2017 03:01:40 +0000	1,3878000000	-0,0058
Thu, 26 Oct 2017 04:58:02 +0000	1,3936000000	+0,0165
Wed, 25 Oct 2017 19:34:26 +0000	1,3771000000	-0,0026
Wed, 25 Oct 2017 16:18:34 +0000	1,3797000000	-0,0167
Wed, 25 Oct 2017 08:07:33 +0000	1,3964000000	+0,017
Tue, 24 Oct 2017 16:54:56 +0000	1,3794000000	-0,0044
Mon, 23 Oct 2017 17:55:10 +0000	1,3838000000	-0,0291
Wed, 18 Oct 2017 06:26:47 +0000	1,4129000000	+0,0051
Tue, 17 Oct 2017 11:17:17 +0000	1,4078000000	+0,0076
Mon, 16 Oct 2017 09:28:32 +0000	1,4002000000	+0,0023
Mon, 16 Oct 2017 04:08:06 +0000	1,3979000000	-0,0106
Sun, 15 Oct 2017 21:46:56 +0000	1,4085000000	+0,0002
Sat, 14 Oct 2017 21:08:49 +0000	1,4083000000	0
Sat, 14 Oct 2017 14:28:34 +0000	1,4083000000	+0,0112
Sun, 08 Oct 2017 23:14:47 +0000	1,3971000000	0
Sun, 08 Oct 2017 07:47:49 +0000	1,3971000000	0
Sat, 07 Oct 2017 19:14:00 +0000	1,3971000000	-0,0059
Thu, 05 Oct 2017 21:43:00 +0000	1,4030000000	+0,0176
Tue, 03 Oct 2017 09:58:36 +0000	1,3854000000	+0,0152
Sat, 23 Sep 2017 13:32:03 +0000	1,3702000000	0
Sat, 23 Sep 2017 04:01:09 +0000	1,3702000000	-0,0093
Thu, 21 Sep 2017 05:32:48 +0000	1,3795000000	+0,0045
Wed, 20 Sep 2017 14:29:22 +0000	1,3750000000	+0,0178
Fri, 08 Sep 2017 20:11:24 +0000	1,3572000000	+0,0015
Fri, 08 Sep 2017 14:02:45 +0000	1,3557000000	-0,0006
Thu, 07 Sep 2017 20:05:52 +0000	1,3563000000	-0,008
Tue, 05 Sep 2017 22:41:05 +0000	1,3643000000	-0,0125
Sun, 03 Sep 2017 15:20:41 +0000	1,3768000000	0
Sun, 03 Sep 2017 04:13:25 +0000	1,3768000000	+10
Fri, 01 Sep 2017 21:07:24 +0000	1,3767000000	+0,0128
Wed, 30 Aug 2017 17:12:31 +0000	1,3639000000	+0,0082
Tue, 29 Aug 2017 17:11:43 +0000	1,3557000000	+0,0078
Tue, 29 Aug 2017 05:51:40 +0000	1,3479000000	-0,0002
Tue, 29 Aug 2017 02:07:20 +0000	1,3481000000	-0,0051
Thu, 24 Aug 2017 23:08:51 +0000	1,3532000000	-0,0004
Thu, 24 Aug 2017 01:04:29 +0000	1,3536000000	-0,0019
Sun, 20 Aug 2017 20:46:48 +0000	1,3555000000	0
Sat, 19 Aug 2017 00:36:39 +0000	1,3555000000	+10
Thu, 17 Aug 2017 05:09:18 +0000	1,3554000000	-0,0012
Wed, 16 Aug 2017 02:25:46 +0000	1,3566000000	+0,0034
Tue, 15 Aug 2017 11:22:29 +0000	1,3532000000	-0,002
Thu, 10 Aug 2017 14:39:03 +0000	1,3552000000	+0,005
Tue, 08 Aug 2017 17:56:57 +0000	1,3502000000	+0,0063
Thu, 03 Aug 2017 08:01:22 +0000	1,3439000000	-0,0004
Sat, 29 Jul 2017 12:01:01 +0000	1,3443000000	-0,0019
Thu, 27 Jul 2017 05:28:03 +0000	1,3462000000	+0,0114
Wed, 26 Jul 2017 23:06:10 +0000	1,3348000000	-0,0141
Wed, 26 Jul 2017 07:36:39 +0000	1,3489000000	+0,0099
Tue, 25 Jul 2017 08:39:15 +0000	1,3390000000	-0,0064
Mon, 24 Jul 2017 10:19:43 +0000	1,3454000000	-0,0076
Sun, 23 Jul 2017 18:32:17 +0000	1,3530000000	0
Fri, 21 Jul 2017 20:15:56 +0000	1,3530000000	+0,004
Thu, 20 Jul 2017 19:25:37 +0000	1,3490000000	+0,0173
Fri, 07 Jul 2017 19:32:24 +0000	1,3317000000	-0,0058
Wed, 05 Jul 2017 13:31:55 +0000	1,3375000000	+0,0017
Mon, 03 Jul 2017 07:24:16 +0000	1,3358000000	-0,0016
Sat, 01 Jul 2017 10:31:30 +0000	1,3374000000	0
Fri, 30 Jun 2017 11:24:43 +0000	1,3374000000	-0,0002
Thu, 29 Jun 2017 13:35:08 +0000	1,3376000000	-0,0085
Sun, 25 Jun 2017 23:33:52 +0000	1,3461000000	-0,0003
Fri, 23 Jun 2017 06:34:54 +0000	1,3464000000	-0,0054
Wed, 21 Jun 2017 05:18:59 +0000	1,3518000000	+0,0046
Fri, 16 Jun 2017 13:23:09 +0000	1,3472000000	-0,0007
Thu, 15 Jun 2017 18:34:00 +0000	1,3479000000	+0,0051
Thu, 15 Jun 2017 04:27:17 +0000	1,3428000000	-0,0029
Wed, 14 Jun 2017 05:54:35 +0000	1,3457000000	+0,0007
Mon, 12 Jun 2017 18:55:00 +0000	1,3450000000	+0,0015
Sun, 11 Jun 2017 15:26:10 +0000	1,3435000000	0
Sun, 11 Jun 2017 02:23:21 +0000	1,3435000000	0
Sat, 10 Jun 2017 13:32:15 +0000	1,3435000000	-0,0055
Tue, 30 May 2017 05:24:19 +0000	1,3490000000	+0,0025
Thu, 25 May 2017 08:05:11 +0000	1,3465000000	+0,0024
Mon, 22 May 2017 23:01:24 +0000	1,3441000000	-0,0022
Sun, 21 May 2017 21:24:01 +0000	1,3463000000	0
Sun, 21 May 2017 14:00:56 +0000	1,3463000000	0
Sat, 20 May 2017 02:54:28 +0000	1,3463000000	-0,0025
Thu, 18 May 2017 22:34:57 +0000	1,3488000000	-0,0064
Sun, 14 May 2017 20:06:00 +0000	1,3552000000	-0,002
Tue, 09 May 2017 18:56:15 +0000	1,3572000000	+0,017
Sat, 06 May 2017 22:13:02 +0000	1,3402000000	0
Sat, 06 May 2017 09:22:27 +0000	1,3402000000	0
Fri, 05 May 2017 22:04:44 +0000	1,3402000000	+0,0208
Thu, 04 May 2017 00:01:06 +0000	1,3194000000	-0,0053
Tue, 02 May 2017 13:03:41 +0000	1,3247000000	+0,002
Tue, 02 May 2017 08:49:10 +0000	1,3227000000	+0,0159
Sun, 30 Apr 2017 08:25:28 +0000	1,3068000000	0
Sun, 30 Apr 2017 03:39:37 +0000	1,3068000000	-0,0067
Tue, 25 Apr 2017 07:08:15 +0000	1,3135000000	-0,0047
Mon, 24 Apr 2017 10:49:18 +0000	1,3182000000	-0,0083
Sun, 23 Apr 2017 09:52:26 +0000	1,3265000000	-0,018
Tue, 18 Apr 2017 17:05:47 +0000	1,3445000000	-0,0153
Mon, 17 Apr 2017 12:06:12 +0000	1,3598000000	+0,0005
Thu, 13 Apr 2017 16:30:50 +0000	1,3593000000	-0,0103
Tue, 11 Apr 2017 17:15:59 +0000	1,3696000000	-0,0009
Mon, 10 Apr 2017 22:33:15 +0000	1,3705000000	+0,0018
Mon, 10 Apr 2017 15:39:08 +0000	1,3687000000	-0,0002
Fri, 07 Apr 2017 14:52:48 +0000	1,3689000000	+0,0025
Thu, 06 Apr 2017 07:01:43 +0000	1,3664000000	-0,0139
Wed, 05 Apr 2017 08:32:12 +0000	1,3803000000	+0,0085
Sun, 02 Apr 2017 13:16:01 +0000	1,3718000000	0
Sat, 01 Apr 2017 10:39:17 +0000	1,3718000000	+0,0024
Fri, 31 Mar 2017 19:31:58 +0000	1,3694000000	+0,002
Thu, 30 Mar 2017 22:37:41 +0000	1,3674000000	+0,0014
Thu, 30 Mar 2017 09:23:38 +0000	1,3660000000	+0,0066
Mon, 27 Mar 2017 12:41:45 +0000	1,3594000000	-0,0032
Fri, 24 Mar 2017 23:38:35 +0000	1,3626000000	-0,0007
Fri, 24 Mar 2017 01:37:08 +0000	1,3633000000	+0,002
Wed, 22 Mar 2017 13:24:34 +0000	1,3613000000	-0,0022
Wed, 22 Mar 2017 04:31:19 +0000	1,3635000000	-0,0026
Mon, 20 Mar 2017 11:03:38 +0000	1,3661000000	+0,0019
Sat, 18 Mar 2017 21:34:09 +0000	1,3642000000	0
Sat, 18 Mar 2017 09:19:43 +0000	1,3642000000	0
Sat, 18 Mar 2017 00:33:51 +0000	1,3642000000	-0,0042
Thu, 16 Mar 2017 05:22:17 +0000	1,3684000000	-0,0044
Wed, 15 Mar 2017 17:12:14 +0000	1,3728000000	+0,0016
Wed, 15 Mar 2017 13:44:19 +0000	1,3712000000	+0,0019
Tue, 14 Mar 2017 00:54:58 +0000	1,3693000000	-0,0005
Mon, 13 Mar 2017 13:08:46 +0000	1,3698000000	+0,0021
Sat, 11 Mar 2017 19:59:53 +0000	1,3677000000	0
Fri, 10 Mar 2017 18:30:04 +0000	1,3677000000	-0,0067
Thu, 09 Mar 2017 14:53:02 +0000	1,3744000000	-0,0014
Tue, 07 Mar 2017 18:41:04 +0000	1,3758000000	-0,0036
Sat, 04 Mar 2017 02:11:40 +0000	1,3794000000	+0,001
Thu, 02 Mar 2017 08:58:32 +0000	1,3784000000	-0,0016
Tue, 28 Feb 2017 19:38:09 +0000	1,3800000000	-0,0001
Tue, 28 Feb 2017 12:55:01 +0000	1,3801000000	-0,005
Fri, 24 Feb 2017 22:09:14 +0000	1,3851000000	+0,0037
Thu, 23 Feb 2017 16:17:53 +0000	1,3814000000	-0,0021
Wed, 22 Feb 2017 17:24:58 +0000	1,3835000000	+0,0023
Tue, 21 Feb 2017 13:42:26 +0000	1,3812000000	+0,0044
Mon, 20 Feb 2017 20:24:15 +0000	1,3768000000	+0,0055
Sun, 19 Feb 2017 23:10:55 +0000	1,3713000000	+0,0027
Fri, 17 Feb 2017 05:41:05 +0000	1,3686000000	-0,0022
Thu, 16 Feb 2017 10:21:11 +0000	1,3708000000	-0,0024
Tue, 14 Feb 2017 04:55:49 +0000	1,3732000000	-0,0011
Wed, 08 Feb 2017 06:40:03 +0000	1,3743000000	+0,0003
Tue, 07 Feb 2017 12:47:30 +0000	1,3740000000	-0,0034
Sat, 04 Feb 2017 05:54:59 +0000	1,3774000000	-0,0058
Tue, 31 Jan 2017 06:26:39 +0000	1,3832000000	+0,0052
Sun, 29 Jan 2017 21:34:57 +0000	1,3780000000	0
Sun, 29 Jan 2017 05:20:09 +0000	1,3780000000	0
Sun, 29 Jan 2017 01:23:08 +0000	1,3780000000	0
Sat, 28 Jan 2017 11:56:52 +0000	1,3780000000	-0,0035
Fri, 27 Jan 2017 18:27:30 +0000	1,3815000000	-0,0064
Sat, 21 Jan 2017 21:47:11 +0000	1,3879000000	-0,0028
Tue, 17 Jan 2017 09:05:24 +0000	1,3907000000	-0,0127
Sun, 08 Jan 2017 12:18:49 +0000	1,4034000000	+0,0037
Tue, 03 Jan 2017 05:45:28 +0000	1,3997000000	+0,0048
Sat, 31 Dec 2016 14:46:52 +0000	1,3949000000	-0,017
Wed, 28 Dec 2016 23:38:21 +0000	1,4119000000	+0,0075
Tue, 27 Dec 2016 18:19:30 +0000	1,4044000000	+0,0019
Sun, 25 Dec 2016 05:02:24 +0000	1,4025000000	-0,0017
Thu, 22 Dec 2016 14:54:48 +0000	1,4042000000	+0,0007
Sun, 18 Dec 2016 19:58:14 +0000	1,4035000000	10
Thu, 15 Dec 2016 19:44:09 +0000	1,4036000000	+0,0345
Thu, 15 Dec 2016 05:46:55 +0000	1,3691000000	-0,0283
Wed, 14 Dec 2016 07:38:59 +0000	1,3974000000	+0,0055
Sun, 11 Dec 2016 22:01:37 +0000	1,3919000000	0
Sun, 11 Dec 2016 08:58:12 +0000	1,3919000000	0
Fri, 09 Dec 2016 22:14:42 +0000	1,3919000000	+0,0068
Thu, 08 Dec 2016 20:06:35 +0000	1,3851000000	-0,0005
Mon, 05 Dec 2016 19:53:50 +0000	1,3856000000	-0,0128
Tue, 29 Nov 2016 13:26:19 +0000	1,3984000000	-0,0016
Tue, 29 Nov 2016 05:33:44 +0000	1,4000000000	+0,0019
Sun, 27 Nov 2016 04:05:01 +0000	1,3981000000	0
Sat, 26 Nov 2016 17:18:00 +0000	1,3981000000	-0,0036
Thu, 24 Nov 2016 17:21:28 +0000	1,4017000000	+0,0019
Wed, 23 Nov 2016 10:28:31 +0000	1,3998000000	-0,0119
Wed, 16 Nov 2016 21:56:28 +0000	1,4117000000	+0,0041
Wed, 16 Nov 2016 04:24:11 +0000	1,4076000000	+0,0028
Sat, 05 Nov 2016 12:44:22 +0000	1,4048000000	+0,0099
Wed, 02 Nov 2016 21:26:28 +0000	1,3949000000	-0,0186
Sun, 30 Oct 2016 09:07:12 +0000	1,4135000000	+0,0041
Wed, 26 Oct 2016 07:01:41 +0000	1,4094000000	+0,0011
Tue, 25 Oct 2016 22:58:29 +0000	1,4083000000	+0,0017
Thu, 13 Oct 2016 02:52:32 +0000	1,4066000000	+0,0014
Wed, 05 Oct 2016 00:44:41 +0000	1,4052000000	-0,0017
Sun, 02 Oct 2016 06:10:22 +0000	1,4069000000	+0,0092
Fri, 30 Sep 2016 12:32:12 +0000	1,3977000000	+0,0047
Mon, 26 Sep 2016 03:45:30 +0000	1,3930000000	0
Sun, 25 Sep 2016 21:35:15 +0000	1,3930000000	+0,0017
Fri, 23 Sep 2016 12:40:26 +0000	1,3913000000	0
Thu, 22 Sep 2016 12:50:40 +0000	1,3913000000	0
Thu, 22 Sep 2016 08:32:43 +0000	1,3913000000	0
Thu, 22 Sep 2016 02:24:12 +0000	1,3913000000	-0,0053
Mon, 19 Sep 2016 23:56:47 +0000	1,3966000000	+0,009
Mon, 19 Sep 2016 12:14:59 +0000	1,3876000000	+0,0012
Mon, 19 Sep 2016 02:01:23 +0000	1,3864000000	-0,0078
Fri, 16 Sep 2016 23:04:14 +0000	1,3942000000	+0,0057
Thu, 15 Sep 2016 15:32:45 +0000	1,3885000000	-0,0005
Wed, 14 Sep 2016 01:10:39 +0000	1,3890000000	-0,004
Tue, 13 Sep 2016 04:38:15 +0000	1,3930000000	+0,0023
Mon, 12 Sep 2016 11:03:10 +0000	1,3907000000	-0,0038
Tue, 06 Sep 2016 08:04:20 +0000	1,3945000000	0
Mon, 05 Sep 2016 03:01:12 +0000	1,3945000000	-0,0049
Thu, 01 Sep 2016 07:40:22 +0000	1,3994000000	+0,0084
Fri, 26 Aug 2016 08:01:35 +0000	1,3910000000	+0,0055
Sat, 20 Aug 2016 03:08:09 +0000	1,3855000000	-0,0074
Thu, 18 Aug 2016 19:02:01 +0000	1,3929000000	+0,003
Wed, 17 Aug 2016 20:33:43 +0000	1,3899000000	-0,0135
Mon, 15 Aug 2016 15:36:46 +0000	1,4034000000	-0,0183
Thu, 28 Jul 2016 01:50:15 +0000	1,4217000000	+0,0105
Tue, 19 Jul 2016 11:04:42 +0000	1,4112000000	+0,014
Sat, 16 Jul 2016 02:25:24 +0000	1,3972000000	-0,0002
Tue, 05 Jul 2016 22:15:28 +0000	1,3974000000	-0,0111
Sat, 02 Jul 2016 03:47:17 +0000	1,4085000000	-0,001
Thu, 30 Jun 2016 19:05:43 +0000	1,4095000000	-0,0031
Tue, 28 Jun 2016 00:43:09 +0000	1,4126000000	+0,0023
Sat, 25 Jun 2016 00:38:00 +0000	1,4103000000	+0,0129
Mon, 20 Jun 2016 12:28:44 +0000	1,3974000000	-0,0045
Mon, 20 Jun 2016 07:24:53 +0000	1,4019000000	+0,002
Sun, 19 Jun 2016 00:33:42 +0000	1,3999000000	0
Fri, 17 Jun 2016 22:07:02 +0000	1,3999000000	+0,007
Sat, 11 Jun 2016 17:07:03 +0000	1,3929000000	-0,0055
Tue, 07 Jun 2016 10:11:01 +0000	1,3984000000	-0,0071
Fri, 03 Jun 2016 19:56:09 +0000	1,4055000000	+0,0067
Fri, 03 Jun 2016 01:14:37 +0000	1,3988000000	-0,005
Wed, 01 Jun 2016 13:37:02 +0000	1,4038000000	-0,0015
Sun, 29 May 2016 12:49:15 +0000	1,4053000000	+0,0017
Fri, 27 May 2016 08:30:18 +0000	1,4036000000	+0,0066
Wed, 25 May 2016 00:12:01 +0000	1,3970000000	-0,0046
Sat, 21 May 2016 01:30:46 +0000	1,4016000000	+0,0114
Mon, 16 May 2016 16:21:15 +0000	1,3902000000	-0,0052
Sun, 15 May 2016 20:23:44 +0000	1,3954000000	-0,0003
Mon, 09 May 2016 16:50:29 +0000	1,3957000000	+0,004
Thu, 05 May 2016 03:29:55 +0000	1,3917000000	-0,0011
Wed, 04 May 2016 01:43:49 +0000	1,3928000000	-0,0052
Mon, 02 May 2016 01:39:36 +0000	1,3980000000	+0,0043
Fri, 29 Apr 2016 07:47:33 +0000	1,3937000000	+0,0031
Fri, 29 Apr 2016 03:53:43 +0000	1,3906000000	-0,0076
Sun, 24 Apr 2016 22:31:49 +0000	1,3982000000	0
Sat, 23 Apr 2016 14:07:17 +0000	1,3982000000	+0,0076
Thu, 14 Apr 2016 14:16:02 +0000	1,3906000000	+0,0031
Wed, 13 Apr 2016 21:01:22 +0000	1,3875000000	+0,0044
Mon, 11 Apr 2016 00:43:48 +0000	1,3831000000	+0,0026
Mon, 04 Apr 2016 10:44:34 +0000	1,3805000000	-0,0237
Thu, 24 Mar 2016 05:18:34 +0000	1,4042000000	+0,0003
Mon, 21 Mar 2016 13:37:53 +0000	1,4039000000	+0,001
Mon, 14 Mar 2016 23:59:30 +0000	1,4029000000	+0,0003
Sun, 13 Mar 2016 18:00:34 +0000	1,4026000000	0
Sun, 13 Mar 2016 06:33:36 +0000	1,4026000000	-0,0304
Fri, 11 Mar 2016 16:17:33 +0000	1,4330000000	+0,0443
Wed, 09 Mar 2016 13:56:33 +0000	1,3887000000	+0,0023
Wed, 02 Mar 2016 11:54:04 +0000	1,3864000000	+0,0011
Wed, 02 Mar 2016 03:24:42 +0000	1,3853000000	+0,0129
Sun, 28 Feb 2016 16:36:06 +0000	1,3724000000	-0,0033
Fri, 26 Feb 2016 20:36:52 +0000	1,3757000000	+0,0228
Sun, 21 Feb 2016 05:59:44 +0000	1,3529000000	0
Sat, 20 Feb 2016 04:19:03 +0000	1,3529000000	-0,0003
Mon, 15 Feb 2016 19:02:35 +0000	1,3532000000	-0,0015
Sat, 06 Feb 2016 11:49:54 +0000	1,3547000000	0
Sat, 06 Feb 2016 01:02:57 +0000	1,3547000000	-0,0124
Wed, 03 Feb 2016 09:28:46 +0000	1,3671000000	-0,0042
Tue, 19 Jan 2016 13:20:23 +0000	1,3713000000	+0,0033
Sun, 17 Jan 2016 13:07:02 +0000	1,3680000000	0
Sun, 17 Jan 2016 00:07:37 +0000	1,3680000000	0
Sat, 16 Jan 2016 19:34:13 +0000	1,3680000000	-0,0013
Mon, 11 Jan 2016 18:47:50 +0000	1,3693000000	-0,0077
Thu, 07 Jan 2016 10:04:07 +0000	1,3770000000	+0,0164
Tue, 05 Jan 2016 03:35:33 +0000	1,3606000000	-0,0003
Fri, 01 Jan 2016 02:47:17 +0000	1,3609000000	-0,0047
Thu, 31 Dec 2015 16:02:16 +0000	1,3656000000	+0,0023
Sun, 27 Dec 2015 15:11:48 +0000	1,3633000000	0
Sun, 27 Dec 2015 05:37:18 +0000	1,3633000000	0
Sat, 26 Dec 2015 05:42:27 +0000	1,3633000000	+0,0019
Wed, 23 Dec 2015 21:11:08 +0000	1,3614000000	-0,0007
Wed, 23 Dec 2015 03:58:44 +0000	1,3621000000	-0,017
Sun, 20 Dec 2015 23:16:08 +0000	1,3791000000	0
Sun, 20 Dec 2015 17:40:02 +0000	1,3791000000	+0,0079
Wed, 16 Dec 2015 13:56:59 +0000	1,3712000000	+0,0025
Mon, 14 Dec 2015 05:29:35 +0000	1,3687000000	-0,0002
Fri, 11 Dec 2015 11:28:16 +0000	1,3689000000	-0,0131
Thu, 10 Dec 2015 09:39:35 +0000	1,3820000000	+0,0079
Wed, 09 Dec 2015 09:12:40 +0000	1,3741000000	-0,0037
Tue, 08 Dec 2015 02:56:29 +0000	1,3778000000	-0,011
Wed, 02 Dec 2015 21:59:14 +0000	1,3888000000	+0,0021
Wed, 02 Dec 2015 18:26:21 +0000	1,3867000000	-0,0157
Mon, 30 Nov 2015 04:28:29 +0000	1,4024000000	+0,0048
Thu, 26 Nov 2015 21:27:10 +0000	1,3976000000	+0,0038
Sun, 22 Nov 2015 12:03:08 +0000	1,3938000000	+0,0032
Fri, 20 Nov 2015 00:20:38 +0000	1,3906000000	+0,0103
Sat, 14 Nov 2015 22:08:38 +0000	1,3803000000	0
Sat, 14 Nov 2015 15:22:43 +0000	1,3803000000	0
Sat, 14 Nov 2015 09:27:18 +0000	1,3803000000	-0,0014
Fri, 13 Nov 2015 20:08:24 +0000	1,3817000000	-0,0079
Fri, 13 Nov 2015 11:11:31 +0000	1,3896000000	+0,0132
Sat, 07 Nov 2015 13:38:41 +0000	1,3764000000	+0,0033
Tue, 27 Oct 2015 10:11:30 +0000	1,3731000000	+0,0193
Thu, 22 Oct 2015 07:40:28 +0000	1,3538000000	-0,0034
Sun, 18 Oct 2015 17:36:21 +0000	1,3572000000	0
Sat, 17 Oct 2015 02:22:29 +0000	1,3572000000	-0,0019
Sat, 10 Oct 2015 05:06:15 +0000	1,3591000000	-0,0008
Fri, 09 Oct 2015 15:02:43 +0000	1,3599000000	10
Sat, 03 Oct 2015 06:32:41 +0000	1,3600000000	-0,0002
Fri, 02 Oct 2015 14:31:36 +0000	1,3602000000	+0,0012
Thu, 01 Oct 2015 03:54:49 +0000	1,3590000000	-0,0083
Sun, 27 Sep 2015 00:12:14 +0000	1,3673000000	0
Sat, 26 Sep 2015 04:00:20 +0000	1,3673000000	+0,0115
Sun, 20 Sep 2015 22:42:18 +0000	1,3558000000	+0,0015
Wed, 16 Sep 2015 02:12:58 +0000	1,3543000000	+0,0015
Fri, 11 Sep 2015 16:28:55 +0000	1,3528000000	+0,0059
Sat, 22 Aug 2015 10:18:11 +0000	1,3469000000	0
Sat, 22 Aug 2015 02:55:06 +0000	1,3469000000	+0,0782
Wed, 05 Aug 2015 09:17:00 +0000	1,2687000000	-0,012
Wed, 29 Jul 2015 04:27:13 +0000	1,2807000000	-0,0002
Sat, 25 Jul 2015 11:36:09 +0000	1,2809000000	+0,0153
Mon, 13 Jul 2015 09:33:28 +0000	1,2656000000	-0,008
Sat, 11 Jul 2015 23:53:32 +0000	1,2736000000	+0,0026
Fri, 10 Jul 2015 11:27:34 +0000	1,2710000000	-0,0002
Sat, 20 Jun 2015 17:21:34 +0000	1,2712000000	+0,0043
Sun, 14 Jun 2015 07:25:56 +0000	1,2669000000	0
Sat, 13 Jun 2015 20:12:17 +0000	1,2669000000	+0,0008
Wed, 10 Jun 2015 06:13:57 +0000	1,2661000000	-0,02
Wed, 03 Jun 2015 04:36:06 +0000	1,2861000000	+0,0089
Wed, 27 May 2015 09:25:39 +0000	1,2772000000	+0,0015
Sun, 24 May 2015 06:02:40 +0000	1,2757000000	+0,0076
Tue, 19 May 2015 14:08:13 +0000	1,2681000000	+0,01
Fri, 08 May 2015 14:27:40 +0000	1,2581000000	+0,0032
Mon, 04 May 2015 21:02:58 +0000	1,2549000000	-0,0004
Wed, 29 Apr 2015 04:03:18 +0000	1,2553000000	-0,0179
Wed, 15 Apr 2015 11:58:38 +0000	1,2732000000	+0,0215
Thu, 02 Apr 2015 21:21:44 +0000	1,2517000000	+0,001
Thu, 02 Apr 2015 18:17:58 +0000	1,2507000000	+0,0028
Sat, 28 Mar 2015 02:54:33 +0000	1,2479000000	+0,0098
Fri, 27 Mar 2015 09:46:45 +0000	1,2381000000	-0,0123
Sat, 14 Mar 2015 16:46:15 +0000	1,2504000000	+0,1252
Sun, 28 Dec 2014 00:18:10 +0000	1,1252000000	0
Sat, 27 Dec 2014 13:43:42 +0000	1,1252000000	+0,013
Fri, 12 Dec 2014 05:23:03 +0000	1,1122000000	0
Fri, 12 Dec 2014 01:42:51 +0000	1,1122000000	+0,0194
Wed, 12 Nov 2014 21:28:42 +0000	1,0928000000	+0,0122
Tue, 28 Oct 2014 09:02:07 +0000	1,0806000000	-0,0118
Thu, 23 Oct 2014 05:36:23 +0000	1,0924000000	+0,0114
Sat, 04 Oct 2014 09:46:13 +0000	1,0810000000	+0,0378
Tue, 16 Sep 2014 18:08:55 +0000	1,0432000000	-0,0065
Sun, 14 Sep 2014 15:06:09 +0000	1,0497000000	-0,0002
Fri, 12 Sep 2014 15:40:53 +0000	1,0499000000	+0,0094
Fri, 29 Aug 2014 23:26:54 +0000	1,0405000000	+0,01
Tue, 12 Aug 2014 19:18:49 +0000	1,0305000000	+0,0008
Thu, 31 Jul 2014 09:06:02 +0000	1,0297000000	-0,0093
Wed, 30 Jul 2014 01:42:03 +0000	1,0390000000	+0,015
Thu, 10 Jul 2014 11:07:58 +0000	1,0240000000	+0,0123
Wed, 16 Apr 2014 09:08:15 +0000	1,0117000000	+0,0002
Sun, 13 Apr 2014 11:30:01 +0000	1,0115000000	-0,0032
Thu, 03 Apr 2014 14:29:32 +0000	1,0147000000	+0,0105
Fri, 21 Mar 2014 12:45:48 +0000	1,0042000000	+0,0016
Fri, 21 Mar 2014 01:20:42 +0000	1,0026000000	+0,0089
Sun, 16 Mar 2014 10:36:26 +0000	0,9937000000	-0,001
Tue, 11 Mar 2014 20:22:20 +0000	0,9947000000	10
Thu, 20 Feb 2014 13:47:57 +0000	0,9948000000	-0,0055
Sun, 16 Feb 2014 21:06:01 +0000	1,0003000000	-0,0105
Sun, 19 Jan 2014 05:41:31 +0000	1,0108000000	+0,0014
Thu, 16 Jan 2014 09:36:34 +0000	1,0094000000	-0,0007
Mon, 13 Jan 2014 06:22:15 +0000	1,0101000000	-0,0037
Fri, 03 Jan 2014 05:31:19 +0000	1,0138000000	-0,0013
Wed, 01 Jan 2014 05:29:35 +0000	1,0151000000	0
Fri, 01 Nov 2013 13:14:48 +0000	0,0000000000	0
Sat, 12 Oct 2013 21:03:48 +0000	0,0000000000	0
Sat, 05 Oct 2013 22:26:00 +0000	0,0000000000	0
Wed, 25 Sep 2013 10:35:50 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:38:35 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:13:10 +0000	0,0000000000	0
Wed, 14 Aug 2013 19:22:23 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:49:52 +0000	0,0000000000	0
Fri, 19 Jul 2013 14:10:50 +0000	0,0000000000	0
Sun, 30 Jun 2013 20:21:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:55 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:11:57 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:12 +0000	0,0000000000	0
Sun, 09 Jun 2013 17:45:06 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:31 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:49 +0000	0,0000000000	0
Wed, 22 May 2013 10:04:11 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:16 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Thu, 02 May 2013 07:25:04 +0000	0,0000000000	0
Wed, 01 May 2013 10:06:55 +0000	0,0000000000	0
Fri, 26 Apr 2013 20:51:54 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:02:32 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:42 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:50 +0000	0,0000000000	0
Thu, 11 Apr 2013 00:56:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:05:59 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:05:30 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:51:27 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:48:24 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:29:02 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 00:57:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:25:56 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:52:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:20:24 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:11:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:32 +0000	0,0000000000	0
Tue, 05 Feb 2013 03:34:52 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:46 +0000	0,0000000000	0
Sat, 26 Jan 2013 14:40:35 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:48 +0000	0,0000000000	0
Fri, 25 Jan 2013 09:49:33 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:49:53 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:16 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:27 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:22:28 +0000	0,0000000000	0
Mon, 17 Dec 2012 23:06:14 +0000	0,0000000000	0
Fri, 23 Nov 2012 20:27:54 +0000	0,0000000000	0
Fri, 23 Nov 2012 02:59:18 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:59:43 +0000	0,0000000000	0
Thu, 08 Nov 2012 06:47:07 +0000	0,0000000000	0
Thu, 25 Oct 2012 03:14:51 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:27:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:07:35 +0000	0,0000000000	0
Thu, 06 Sep 2012 09:23:38 +0000	0,0000000000	0
Wed, 22 Aug 2012 04:51:42 +0000	0,0000000000	0
Sun, 12 Aug 2012 11:54:41 +0000	0,0000000000	0
Fri, 29 Jun 2012 16:47:08 +0000	0,0000000000	0
Thu, 28 Jun 2012 03:02:09 +0000	0,0000000000	0
Sun, 24 Jun 2012 21:33:44 +0000	0,0000000000	0
Sun, 17 Jun 2012 18:03:39 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:43:53 +0000	0,0000000000	0
Fri, 15 Jun 2012 12:08:26 +0000	0,0000000000	0
Thu, 14 Jun 2012 08:00:42 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:40:38 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:35:11 +0000	0,0000000000	0
Fri, 01 Jun 2012 09:29:41 +0000	0,0000000000	0
Tue, 29 May 2012 20:55:04 +0000	0,0000000000	0
Tue, 15 May 2012 10:34:59 +0000	0,0000000000	0
Fri, 16 Mar 2012 03:27:56 +0000	0,0000000000	0
Tue, 14 Feb 2012 18:13:02 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:37:04 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:00:21 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:53:57 +0000	0,0000000000	0
Sat, 14 Jan 2012 21:14:41 +0000	0,0000000000	0
Thu, 22 Dec 2011 21:28:51 +0000	0,0000000000	0
Wed, 21 Dec 2011 20:25:21 +0000	0,0000000000	0
Fri, 25 Nov 2011 19:14:57 +0000	0,0000000000	0
Tue, 22 Nov 2011 15:46:11 +0000	0,0000000000	0
Mon, 31 Oct 2011 18:20:50 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:31:08 +0000	0,0000000000	0
Sun, 09 Oct 2011 12:55:29 +0000	0,0000000000	0
Wed, 05 Oct 2011 17:56:30 +0000	0,0000000000	0
Sat, 17 Sep 2011 00:06:43 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:34:56 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:44:08 +0000	0,0000000000	0
Tue, 30 Aug 2011 17:58:36 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:34:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:43:53 +0000	0,0000000000	0
Fri, 19 Aug 2011 00:08:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:28:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:10 +0000	0,0000000000	0
Sun, 10 Jul 2011 08:48:58 +0000	0,0000000000	0

Please note that BDT to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Algerian dinar exchange chart

Note: The Bangladeshi Taka to Algerian dinar chart allow you to see for free currency exchange rate graph history for the BDT/DZD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Algerian dinar pair for a period of 2305 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.