The exchange rate as of today for BDT/EEK is BDT per EEK, which means that with 100 Bangladeshi Taka you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for BDT/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or EEK currencies.

BDT to EEK exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 18:53:04 +0000	0,1533366800	+0,00156466
Tue, 27 Mar 2018 17:42:04 +0000	0,1517720200	-0,00156466
Mon, 19 Mar 2018 11:44:32 +0000	0,1533366800	+0,14353668
Mon, 19 Mar 2018 11:44:31 +0000	0,0098000000	-0,14197202
Wed, 14 Mar 2018 23:57:39 +0000	0,1517720200	0
Wed, 07 Mar 2018 19:19:46 +0000	0,1517720200	0
Tue, 06 Mar 2018 04:00:52 +0000	0,1517720200	-0,00938796
Wed, 01 Nov 2017 17:53:15 +0000	0,1611599800	+0,15085998
Wed, 01 Nov 2017 17:53:14 +0000	0,0103000000	-0,15085998
Tue, 31 Oct 2017 01:37:44 +0000	0,1611599800	0
Sun, 29 Oct 2017 06:42:55 +0000	0,1611599800	0
Fri, 27 Oct 2017 11:09:18 +0000	0,1611599800	0
Thu, 26 Oct 2017 04:54:58 +0000	0,1611599800	+0,15085998
Thu, 26 Oct 2017 04:54:57 +0000	0,0103000000	-0,14929532
Tue, 24 Oct 2017 13:03:09 +0000	0,1595953200	+0,14939532
Tue, 24 Oct 2017 13:03:08 +0000	0,0102000000	-0,14939532
Mon, 23 Oct 2017 17:53:30 +0000	0,1595953200	0
Sun, 22 Oct 2017 19:01:55 +0000	0,1595953200	0
Sat, 21 Oct 2017 12:06:10 +0000	0,1595953200	+0,14939532
Sat, 21 Oct 2017 12:06:09 +0000	0,0102000000	-0,1540893
Wed, 18 Oct 2017 06:26:47 +0000	0,1642893000	0
Wed, 18 Oct 2017 02:57:48 +0000	0,1642893000	+0,00156466
Mon, 16 Oct 2017 16:53:42 +0000	0,1627246400	0
Sun, 15 Oct 2017 21:50:55 +0000	0,1627246400	0
Sun, 15 Oct 2017 18:10:43 +0000	0,1627246400	0
Sat, 14 Oct 2017 14:27:51 +0000	0,1627246400	+0,00312932
Sat, 30 Sep 2017 01:48:13 +0000	0,1595953200	0
Fri, 29 Sep 2017 10:00:26 +0000	0,1595953200	+0,14939532
Fri, 29 Sep 2017 10:00:25 +0000	0,0102000000	-0,15095998
Wed, 27 Sep 2017 12:17:36 +0000	0,1611599800	+0,00156466
Sat, 23 Sep 2017 06:08:38 +0000	0,1595953200	+0,00156466
Tue, 19 Sep 2017 14:31:03 +0000	0,1580306600	-0,00312932
Mon, 18 Sep 2017 02:54:05 +0000	0,1611599800	0
Sat, 16 Sep 2017 21:51:27 +0000	0,1611599800	-0,00156466
Thu, 14 Sep 2017 05:35:47 +0000	0,1627246400	+0,15232464
Thu, 14 Sep 2017 05:35:46 +0000	0,0104000000	-0,14919532
Tue, 12 Sep 2017 23:32:14 +0000	0,1595953200	0
Thu, 07 Sep 2017 19:56:11 +0000	0,1595953200	-0,00156466
Tue, 05 Sep 2017 22:41:11 +0000	0,1611599800	-0,00156466
Mon, 04 Sep 2017 06:57:31 +0000	0,1627246400	0
Sun, 03 Sep 2017 22:12:39 +0000	0,1627246400	0
Sun, 03 Sep 2017 15:05:25 +0000	0,1627246400	0
Sat, 02 Sep 2017 19:56:04 +0000	0,1627246400	+0,00156466
Sun, 27 Aug 2017 20:00:05 +0000	0,1611599800	-0,00156466
Fri, 25 Aug 2017 18:53:07 +0000	0,1627246400	0
Thu, 24 Aug 2017 08:37:44 +0000	0,1627246400	-0,00156466
Sat, 19 Aug 2017 11:58:20 +0000	0,1642893000	0
Fri, 18 Aug 2017 15:55:03 +0000	0,1642893000	+0,1537893
Fri, 18 Aug 2017 15:55:02 +0000	0,0105000000	-0,1537893
Tue, 15 Aug 2017 00:58:27 +0000	0,1642893000	0
Sun, 13 Aug 2017 19:43:22 +0000	0,1642893000	0
Sun, 13 Aug 2017 05:08:46 +0000	0,1642893000	0
Sat, 05 Aug 2017 21:11:57 +0000	0,1642893000	+0,1537893
Sat, 05 Aug 2017 21:11:56 +0000	0,0105000000	-0,15535396
Sun, 30 Jul 2017 15:02:25 +0000	0,1658539600	+0,15525396
Sun, 30 Jul 2017 15:02:24 +0000	0,0106000000	-0,15525396
Sat, 29 Jul 2017 12:58:07 +0000	0,1658539600	0
Thu, 27 Jul 2017 20:16:28 +0000	0,1658539600	0
Wed, 26 Jul 2017 02:59:17 +0000	0,1658539600	+0,15525396
Wed, 26 Jul 2017 02:59:16 +0000	0,0106000000	-0,15525396
Fri, 21 Jul 2017 19:07:07 +0000	0,1658539600	+0,15525396
Fri, 21 Jul 2017 19:07:06 +0000	0,0106000000	-0,15681862
Tue, 18 Jul 2017 22:17:30 +0000	0,1674186200	-0,00156466
Wed, 12 Jul 2017 06:17:46 +0000	0,1689832800	-0,00156466
Mon, 10 Jul 2017 21:06:50 +0000	0,1705479400	0
Sun, 02 Jul 2017 23:43:37 +0000	0,1705479400	+0,15964794
Sun, 02 Jul 2017 23:43:36 +0000	0,0109000000	-0,16277726
Sat, 24 Jun 2017 10:01:40 +0000	0,1736772600	0
Fri, 23 Jun 2017 12:08:26 +0000	0,1736772600	+0,16257726
Fri, 23 Jun 2017 12:08:25 +0000	0,0111000000	-0,16257726
Mon, 19 Jun 2017 09:19:05 +0000	0,1736772600	0
Fri, 16 Jun 2017 22:06:40 +0000	0,1736772600	0
Thu, 15 Jun 2017 04:27:21 +0000	0,1736772600	+0,16257726
Thu, 15 Jun 2017 04:27:20 +0000	0,0111000000	-0,16257726
Wed, 14 Jun 2017 07:48:09 +0000	0,1736772600	0
Sun, 11 Jun 2017 10:08:39 +0000	0,1736772600	0
Sat, 10 Jun 2017 05:41:42 +0000	0,1736772600	0
Sun, 28 May 2017 04:10:36 +0000	0,1736772600	0
Wed, 24 May 2017 11:15:39 +0000	0,1736772600	0
Tue, 23 May 2017 22:18:07 +0000	0,1736772600	+0,16257726
Tue, 23 May 2017 22:18:06 +0000	0,0111000000	-0,16257726
Sun, 21 May 2017 06:05:37 +0000	0,1736772600	0
Sat, 20 May 2017 14:08:08 +0000	0,1736772600	0
Sat, 20 May 2017 00:52:28 +0000	0,1736772600	-0,00156466
Mon, 08 May 2017 00:37:05 +0000	0,1752419200	0
Thu, 04 May 2017 10:36:46 +0000	0,1752419200	+0,16404192
Thu, 04 May 2017 10:36:45 +0000	0,0112000000	-0,1609126
Tue, 02 May 2017 00:14:26 +0000	0,1721126000	0
Fri, 28 Apr 2017 18:15:04 +0000	0,1721126000	+0,1611126
Fri, 28 Apr 2017 18:15:03 +0000	0,0110000000	-0,1611126
Fri, 28 Apr 2017 08:09:28 +0000	0,1721126000	-0,00156466
Tue, 25 Apr 2017 07:08:18 +0000	0,1736772600	+0,16257726
Tue, 25 Apr 2017 07:08:17 +0000	0,0111000000	-0,16257726
Mon, 24 Apr 2017 19:26:29 +0000	0,1736772600	-0,00312932
Sun, 23 Apr 2017 10:01:38 +0000	0,1768065800	+0,16550658
Sun, 23 Apr 2017 10:01:37 +0000	0,0113000000	-0,16550658
Fri, 21 Apr 2017 02:46:31 +0000	0,1768065800	-0,00156466
Thu, 20 Apr 2017 06:00:59 +0000	0,1783712400	0
Tue, 18 Apr 2017 19:52:38 +0000	0,1783712400	-0,00312932
Sun, 16 Apr 2017 03:46:06 +0000	0,1815005600	0
Sat, 15 Apr 2017 03:07:21 +0000	0,1815005600	0
Fri, 14 Apr 2017 15:39:32 +0000	0,1815005600	0
Thu, 13 Apr 2017 07:44:01 +0000	0,1815005600	-0,00156466
Tue, 11 Apr 2017 11:13:58 +0000	0,1830652200	+0,17136522
Tue, 11 Apr 2017 11:13:57 +0000	0,0117000000	-0,17136522
Mon, 10 Apr 2017 22:33:20 +0000	0,1830652200	+0,17136522
Mon, 10 Apr 2017 22:33:19 +0000	0,0117000000	-0,17136522
Sun, 09 Apr 2017 12:51:19 +0000	0,1830652200	+0,17136522
Sun, 09 Apr 2017 12:51:18 +0000	0,0117000000	-0,16980056
Wed, 05 Apr 2017 19:34:37 +0000	0,1815005600	-0,00312932
Wed, 05 Apr 2017 08:32:14 +0000	0,1846298800	+0,00469398
Sat, 25 Mar 2017 03:54:04 +0000	0,1799359000	+0,1684359
Sat, 25 Mar 2017 03:54:03 +0000	0,0115000000	-0,1684359
Fri, 24 Mar 2017 21:04:59 +0000	0,1799359000	-0,00156466
Fri, 24 Mar 2017 08:02:36 +0000	0,1815005600	+0,00156466
Wed, 22 Mar 2017 13:28:29 +0000	0,1799359000	0
Wed, 22 Mar 2017 07:52:35 +0000	0,1799359000	-0,00156466
Mon, 20 Mar 2017 13:13:50 +0000	0,1815005600	0
Sat, 18 Mar 2017 10:51:41 +0000	0,1815005600	0
Thu, 16 Mar 2017 05:25:34 +0000	0,1815005600	+0,16990056
Thu, 16 Mar 2017 05:25:33 +0000	0,0116000000	-0,17146522
Fri, 10 Mar 2017 18:30:07 +0000	0,1830652200	-0,00156466
Tue, 07 Mar 2017 18:41:07 +0000	0,1846298800	0
Sun, 05 Mar 2017 15:33:56 +0000	0,1846298800	-0,00156466
Thu, 02 Mar 2017 18:37:39 +0000	0,1861945400	0
Thu, 02 Mar 2017 08:44:42 +0000	0,1861945400	+0,00156466
Tue, 28 Feb 2017 12:55:04 +0000	0,1846298800	+0,17282988
Tue, 28 Feb 2017 12:55:03 +0000	0,0118000000	-0,17439454
Mon, 27 Feb 2017 22:26:41 +0000	0,1861945400	0
Fri, 24 Feb 2017 17:11:30 +0000	0,1861945400	0
Thu, 23 Feb 2017 20:13:55 +0000	0,1861945400	0
Tue, 21 Feb 2017 17:23:22 +0000	0,1861945400	+0,00156466
Fri, 10 Feb 2017 18:17:26 +0000	0,1846298800	+0,17282988
Fri, 10 Feb 2017 18:17:25 +0000	0,0118000000	-0,17126522
Tue, 07 Feb 2017 19:03:40 +0000	0,1830652200	0
Sat, 04 Feb 2017 05:55:02 +0000	0,1830652200	+0,17136522
Sat, 04 Feb 2017 05:55:01 +0000	0,0117000000	-0,17136522
Sat, 04 Feb 2017 00:32:37 +0000	0,1830652200	0
Sun, 29 Jan 2017 21:34:59 +0000	0,1830652200	-0,00156466
Sun, 29 Jan 2017 05:20:13 +0000	0,1846298800	0
Fri, 27 Jan 2017 18:27:02 +0000	0,1846298800	0
Fri, 27 Jan 2017 01:47:44 +0000	0,1846298800	+0,17282988
Fri, 27 Jan 2017 01:47:43 +0000	0,0118000000	-0,17126522
Sun, 22 Jan 2017 09:13:46 +0000	0,1830652200	0
Sun, 22 Jan 2017 06:09:27 +0000	0,1830652200	0
Wed, 18 Jan 2017 01:39:21 +0000	0,1830652200	-0,00156466
Tue, 17 Jan 2017 12:55:40 +0000	0,1846298800	+0,17282988
Tue, 17 Jan 2017 12:55:39 +0000	0,0118000000	-0,17439454
Mon, 16 Jan 2017 14:22:57 +0000	0,1861945400	+0,17429454
Mon, 16 Jan 2017 14:22:56 +0000	0,0119000000	-0,17272988
Mon, 16 Jan 2017 00:43:50 +0000	0,1846298800	-0,00156466
Sun, 08 Jan 2017 12:18:51 +0000	0,1861945400	0
Mon, 02 Jan 2017 05:08:55 +0000	0,1861945400	+0,17429454
Mon, 02 Jan 2017 05:08:54 +0000	0,0119000000	-0,1758592
Thu, 29 Dec 2016 17:31:48 +0000	0,1877592000	-0,00156466
Sun, 25 Dec 2016 05:02:28 +0000	0,1893238600	+0,17722386
Sun, 25 Dec 2016 05:02:27 +0000	0,0121000000	-0,17722386
Fri, 23 Dec 2016 22:16:59 +0000	0,1893238600	+0,00156466
Sun, 18 Dec 2016 19:58:17 +0000	0,1877592000	-0,00156466
Thu, 15 Dec 2016 05:46:52 +0000	0,1893238600	+0,00312932
Wed, 14 Dec 2016 20:44:10 +0000	0,1861945400	0
Tue, 13 Dec 2016 08:00:58 +0000	0,1861945400	+0,00156466
Sun, 11 Dec 2016 12:29:04 +0000	0,1846298800	0
Sat, 10 Dec 2016 16:39:57 +0000	0,1846298800	0
Fri, 09 Dec 2016 05:46:04 +0000	0,1846298800	0
Fri, 09 Dec 2016 01:48:36 +0000	0,1846298800	+0,00312932
Wed, 07 Dec 2016 23:30:47 +0000	0,1815005600	-0,00312932
Tue, 06 Dec 2016 06:26:23 +0000	0,1846298800	+0,00156466
Sun, 04 Dec 2016 08:08:48 +0000	0,1830652200	-0,00156466
Fri, 02 Dec 2016 06:13:18 +0000	0,1846298800	-0,00312932
Thu, 01 Dec 2016 04:06:55 +0000	0,1877592000	+0,00312932
Wed, 30 Nov 2016 21:38:16 +0000	0,1846298800	-0,00156466
Tue, 29 Nov 2016 13:26:31 +0000	0,1861945400	-0,00156466
Tue, 29 Nov 2016 06:19:53 +0000	0,1877592000	+0,1757592
Tue, 29 Nov 2016 06:19:52 +0000	0,0120000000	-0,17419454
Sun, 27 Nov 2016 17:24:06 +0000	0,1861945400	0
Sun, 27 Nov 2016 04:05:06 +0000	0,1861945400	0
Tue, 22 Nov 2016 08:27:49 +0000	0,1861945400	+0,00156466
Wed, 16 Nov 2016 04:24:13 +0000	0,1846298800	+0,00156466
Sun, 13 Nov 2016 05:06:15 +0000	0,1830652200	+0,00469398
Sat, 05 Nov 2016 12:44:25 +0000	0,1783712400	-0,00312932
Fri, 28 Oct 2016 18:49:28 +0000	0,1815005600	+0,16990056
Fri, 28 Oct 2016 18:49:27 +0000	0,0116000000	-0,16990056
Tue, 25 Oct 2016 22:58:32 +0000	0,1815005600	+0,16990056
Tue, 25 Oct 2016 22:58:31 +0000	0,0116000000	-0,17146522
Sat, 22 Oct 2016 05:07:28 +0000	0,1830652200	0
Fri, 21 Oct 2016 09:31:55 +0000	0,1830652200	+0,00625864
Sun, 02 Oct 2016 06:10:25 +0000	0,1768065800	-0,00156466
Tue, 20 Sep 2016 18:12:54 +0000	0,1783712400	0
Mon, 19 Sep 2016 02:01:27 +0000	0,1783712400	+0,00156466
Wed, 14 Sep 2016 01:10:41 +0000	0,1768065800	0
Fri, 09 Sep 2016 18:28:45 +0000	0,1768065800	0
Fri, 09 Sep 2016 08:26:03 +0000	0,1768065800	-0,00156466
Tue, 30 Aug 2016 09:25:58 +0000	0,1783712400	+0,00156466
Fri, 26 Aug 2016 08:01:38 +0000	0,1768065800	+0,16550658
Fri, 26 Aug 2016 08:01:37 +0000	0,0113000000	-0,16394192
Thu, 18 Aug 2016 19:02:04 +0000	0,1752419200	0
Wed, 17 Aug 2016 20:33:41 +0000	0,1752419200	+0,16404192
Wed, 17 Aug 2016 20:33:40 +0000	0,0112000000	-0,16560658
Mon, 15 Aug 2016 15:36:57 +0000	0,1768065800	-0,00312932
Thu, 21 Jul 2016 06:13:51 +0000	0,1799359000	0
Tue, 19 Jul 2016 11:05:17 +0000	0,1799359000	0
Sat, 16 Jul 2016 02:25:32 +0000	0,1799359000	0
Wed, 06 Jul 2016 04:12:14 +0000	0,1799359000	+0,00156466
Mon, 04 Jul 2016 05:37:17 +0000	0,1783712400	-0,00156466
Sat, 25 Jun 2016 22:35:13 +0000	0,1799359000	+0,00312932
Wed, 22 Jun 2016 01:43:18 +0000	0,1768065800	0
Sun, 19 Jun 2016 00:33:51 +0000	0,1768065800	+0,16550658
Sun, 19 Jun 2016 00:33:50 +0000	0,0113000000	-0,16394192
Sun, 05 Jun 2016 13:29:57 +0000	0,1752419200	0
Fri, 03 Jun 2016 19:56:11 +0000	0,1752419200	-0,00312932
Sun, 29 May 2016 12:49:17 +0000	0,1783712400	0
Wed, 25 May 2016 05:33:47 +0000	0,1783712400	+0,16697124
Wed, 25 May 2016 05:33:46 +0000	0,0114000000	-0,16540658
Sat, 21 May 2016 01:30:48 +0000	0,1768065800	0
Sun, 15 May 2016 05:22:19 +0000	0,1768065800	+0,00156466
Mon, 09 May 2016 16:50:32 +0000	0,1752419200	0
Sat, 07 May 2016 23:35:04 +0000	0,1752419200	+0,16404192
Sat, 07 May 2016 23:35:03 +0000	0,0112000000	-0,16247726
Wed, 04 May 2016 01:43:50 +0000	0,1736772600	-0,00156466
Mon, 02 May 2016 01:39:38 +0000	0,1752419200	-0,00156466
Tue, 26 Apr 2016 06:37:11 +0000	0,1768065800	-0,00156466
Sat, 23 Apr 2016 14:07:25 +0000	0,1783712400	+0,16697124
Sat, 23 Apr 2016 14:07:24 +0000	0,0114000000	-0,16697124
Sat, 23 Apr 2016 05:49:35 +0000	0,1783712400	+0,00156466
Sun, 17 Apr 2016 05:38:38 +0000	0,1768065800	+0,16550658
Sun, 17 Apr 2016 05:38:37 +0000	0,0113000000	-0,16550658
Thu, 14 Apr 2016 10:20:40 +0000	0,1768065800	0
Wed, 13 Apr 2016 21:01:32 +0000	0,1768065800	+0,16550658
Wed, 13 Apr 2016 21:01:31 +0000	0,0113000000	-0,16394192
Wed, 13 Apr 2016 08:52:58 +0000	0,1752419200	+0,16404192
Wed, 13 Apr 2016 08:52:57 +0000	0,0112000000	-0,16404192
Tue, 12 Apr 2016 15:02:31 +0000	0,1752419200	+0,16404192
Tue, 12 Apr 2016 15:02:30 +0000	0,0112000000	-0,16404192
Mon, 11 Apr 2016 18:17:22 +0000	0,1752419200	+0,16404192
Mon, 11 Apr 2016 18:17:21 +0000	0,0112000000	-0,16404192
Mon, 11 Apr 2016 06:27:49 +0000	0,1752419200	0
Mon, 11 Apr 2016 00:43:58 +0000	0,1752419200	+0,16404192
Mon, 11 Apr 2016 00:43:57 +0000	0,0112000000	-0,16404192
Sat, 09 Apr 2016 14:17:56 +0000	0,1752419200	+0,16404192
Sat, 09 Apr 2016 14:17:55 +0000	0,0112000000	-0,16404192
Thu, 07 Apr 2016 00:58:33 +0000	0,1752419200	0
Wed, 06 Apr 2016 18:02:26 +0000	0,1752419200	-0,00156466
Tue, 05 Apr 2016 13:59:41 +0000	0,1768065800	+0,16550658
Tue, 05 Apr 2016 13:59:40 +0000	0,0113000000	-0,16394192
Sun, 03 Apr 2016 09:55:08 +0000	0,1752419200	+0,16404192
Sun, 03 Apr 2016 09:55:06 +0000	0,0112000000	-0,16404192
Sat, 02 Apr 2016 05:20:06 +0000	0,1752419200	+0,16404192
Sat, 02 Apr 2016 05:20:05 +0000	0,0112000000	-0,16404192
Thu, 31 Mar 2016 13:46:37 +0000	0,1752419200	+0,16404192
Thu, 31 Mar 2016 13:46:36 +0000	0,0112000000	-0,16560658
Thu, 31 Mar 2016 07:02:00 +0000	0,1768065800	0
Wed, 30 Mar 2016 09:01:57 +0000	0,1768065800	-0,00156466
Mon, 28 Mar 2016 14:30:31 +0000	0,1783712400	0
Fri, 25 Mar 2016 14:09:56 +0000	0,1783712400	-0,00156466
Tue, 15 Mar 2016 17:51:32 +0000	0,1799359000	0
Mon, 14 Mar 2016 23:59:33 +0000	0,1799359000	0
Sun, 13 Mar 2016 15:21:35 +0000	0,1799359000	-0,00156466
Wed, 09 Mar 2016 13:56:35 +0000	0,1815005600	0
Tue, 08 Mar 2016 18:45:38 +0000	0,1815005600	-0,00156466
Wed, 02 Mar 2016 11:54:08 +0000	0,1830652200	0
Wed, 02 Mar 2016 05:44:01 +0000	0,1830652200	+0,00312932
Tue, 23 Feb 2016 04:14:23 +0000	0,1799359000	0
Mon, 22 Feb 2016 11:09:38 +0000	0,1799359000	+0,00156466
Mon, 15 Feb 2016 19:02:37 +0000	0,1783712400	+0,00156466
Wed, 10 Feb 2016 15:25:19 +0000	0,1768065800	0
Wed, 10 Feb 2016 02:47:08 +0000	0,1768065800	-0,00156466
Sat, 06 Feb 2016 17:49:21 +0000	0,1783712400	0
Fri, 05 Feb 2016 09:32:21 +0000	0,1783712400	-0,00469398
Fri, 22 Jan 2016 00:59:05 +0000	0,1830652200	0
Tue, 19 Jan 2016 10:53:50 +0000	0,1830652200	0
Fri, 08 Jan 2016 18:57:33 +0000	0,1830652200	0
Sat, 02 Jan 2016 00:07:48 +0000	0,1830652200	0
Fri, 01 Jan 2016 20:36:08 +0000	0,1830652200	0
Thu, 31 Dec 2015 19:34:09 +0000	0,1830652200	+0,17136522
Thu, 31 Dec 2015 19:34:08 +0000	0,0117000000	-0,16980056
Tue, 29 Dec 2015 07:50:08 +0000	0,1815005600	-0,00312932
Mon, 21 Dec 2015 10:25:50 +0000	0,1846298800	0
Sun, 20 Dec 2015 17:40:06 +0000	0,1846298800	+0,17282988
Sun, 20 Dec 2015 17:40:05 +0000	0,0118000000	-0,17126522
Wed, 09 Dec 2015 09:12:41 +0000	0,1830652200	-0,0078233
Sun, 29 Nov 2015 09:13:26 +0000	0,1908885200	+0,17868852
Sun, 29 Nov 2015 09:13:25 +0000	0,0122000000	-0,17868852
Fri, 27 Nov 2015 14:35:34 +0000	0,1908885200	+0,17868852
Fri, 27 Nov 2015 14:35:33 +0000	0,0122000000	-0,1755592
Thu, 19 Nov 2015 22:54:49 +0000	0,1877592000	+0,00156466
Sat, 14 Nov 2015 22:58:09 +0000	0,1861945400	0
Sat, 14 Nov 2015 02:30:55 +0000	0,1861945400	0
Sat, 07 Nov 2015 13:38:47 +0000	0,1861945400	+0,00312932
Fri, 30 Oct 2015 07:26:35 +0000	0,1830652200	0
Tue, 27 Oct 2015 10:11:33 +0000	0,1830652200	+0,00625864
Sat, 17 Oct 2015 02:22:32 +0000	0,1768065800	0
Wed, 14 Oct 2015 01:08:27 +0000	0,1768065800	+0,16550658
Wed, 14 Oct 2015 01:08:26 +0000	0,0113000000	-0,16550658
Sat, 10 Oct 2015 19:48:51 +0000	0,1768065800	+0,16550658
Sat, 10 Oct 2015 19:48:50 +0000	0,0113000000	-0,16550658
Fri, 09 Oct 2015 13:51:18 +0000	0,1768065800	-0,00312932
Tue, 06 Oct 2015 12:47:15 +0000	0,1799359000	0
Thu, 01 Oct 2015 03:54:51 +0000	0,1799359000	0
Mon, 28 Sep 2015 05:20:14 +0000	0,1799359000	0
Thu, 24 Sep 2015 03:58:01 +0000	0,1799359000	+0,00156466
Sat, 19 Sep 2015 08:53:12 +0000	0,1783712400	0
Fri, 11 Sep 2015 15:10:23 +0000	0,1783712400	-0,00156466
Thu, 03 Sep 2015 12:40:39 +0000	0,1799359000	+0,1684359
Thu, 03 Sep 2015 12:40:37 +0000	0,0115000000	-0,1684359
Sat, 29 Aug 2015 17:09:09 +0000	0,1799359000	+0,1684359
Sat, 29 Aug 2015 17:09:08 +0000	0,0115000000	-0,16374192
Tue, 25 Aug 2015 17:32:49 +0000	0,1752419200	+0,16404192
Tue, 25 Aug 2015 17:32:48 +0000	0,0112000000	-0,17186522
Tue, 18 Aug 2015 19:00:59 +0000	0,1830652200	+0,17136522
Tue, 18 Aug 2015 19:00:54 +0000	0,0117000000	-0,16980056
Tue, 18 Aug 2015 07:02:35 +0000	0,1815005600	+0,00156466
Wed, 12 Aug 2015 22:01:44 +0000	0,1799359000	-0,00312932
Wed, 29 Jul 2015 04:25:00 +0000	0,1830652200	+0,17136522
Wed, 29 Jul 2015 04:24:59 +0000	0,0117000000	-0,17136522
Sun, 26 Jul 2015 15:57:14 +0000	0,1830652200	-0,00312932
Sun, 19 Jul 2015 20:55:48 +0000	0,1861945400	+0,00625864
Sat, 11 Jul 2015 23:53:35 +0000	0,1799359000	0
Fri, 10 Jul 2015 11:22:09 +0000	0,1799359000	+0,1684359
Fri, 10 Jul 2015 11:22:07 +0000	0,0115000000	-0,1684359
Mon, 29 Jun 2015 02:37:24 +0000	0,1799359000	+0,00156466
Sat, 20 Jun 2015 16:33:34 +0000	0,1783712400	0
Sat, 13 Jun 2015 20:12:15 +0000	0,1783712400	+0,16697124
Sat, 13 Jun 2015 20:12:14 +0000	0,0114000000	-0,1685359
Mon, 08 Jun 2015 11:17:58 +0000	0,1799359000	+0,1684359
Mon, 08 Jun 2015 11:17:57 +0000	0,0115000000	-0,16687124
Wed, 03 Jun 2015 23:06:15 +0000	0,1783712400	-0,00469398
Tue, 02 Jun 2015 08:27:01 +0000	0,1830652200	0
Mon, 25 May 2015 19:09:06 +0000	0,1830652200	+0,17136522
Mon, 25 May 2015 19:09:05 +0000	0,0117000000	-0,17136522
Sun, 24 May 2015 07:53:57 +0000	0,1830652200	0
Sat, 23 May 2015 20:36:13 +0000	0,1830652200	+0,17136522
Sat, 23 May 2015 20:36:12 +0000	0,0117000000	-0,1682359
Wed, 20 May 2015 07:30:58 +0000	0,1799359000	+0,1684359
Wed, 20 May 2015 07:30:57 +0000	0,0115000000	-0,1684359
Tue, 19 May 2015 14:19:39 +0000	0,1799359000	+0,1684359
Tue, 19 May 2015 14:19:38 +0000	0,0115000000	-0,16687124
Tue, 19 May 2015 09:17:08 +0000	0,1783712400	+0,00156466
Thu, 14 May 2015 21:46:44 +0000	0,1768065800	-0,00312932
Fri, 08 May 2015 14:23:05 +0000	0,1799359000	0
Thu, 07 May 2015 01:42:59 +0000	0,1799359000	0
Tue, 05 May 2015 01:48:10 +0000	0,1799359000	0
Mon, 04 May 2015 21:23:13 +0000	0,1799359000	0
Sun, 03 May 2015 00:06:36 +0000	0,1799359000	+0,1684359
Sun, 03 May 2015 00:06:34 +0000	0,0115000000	-0,16687124
Thu, 30 Apr 2015 21:16:58 +0000	0,1783712400	-0,00156466
Wed, 29 Apr 2015 15:33:35 +0000	0,1799359000	-0,00312932
Wed, 29 Apr 2015 08:56:56 +0000	0,1830652200	0
Wed, 29 Apr 2015 04:10:48 +0000	0,1830652200	-0,00156466
Sun, 26 Apr 2015 00:39:10 +0000	0,1846298800	0
Sat, 25 Apr 2015 17:36:08 +0000	0,1846298800	-0,00156466
Tue, 21 Apr 2015 15:26:20 +0000	0,1861945400	-0,00469398
Sat, 14 Mar 2015 16:46:16 +0000	0,1908885200	+0,0078233
Fri, 06 Mar 2015 11:55:31 +0000	0,1830652200	+0,00156466
Fri, 06 Mar 2015 03:36:01 +0000	0,1815005600	+0,00469398
Fri, 27 Feb 2015 01:57:19 +0000	0,1768065800	0
Thu, 26 Feb 2015 01:34:55 +0000	0,1768065800	+0,00312932
Mon, 19 Jan 2015 05:14:25 +0000	0,1736772600	0
Sun, 18 Jan 2015 15:51:28 +0000	0,1736772600	+0,00312932
Fri, 09 Jan 2015 12:12:18 +0000	0,1705479400	0
Thu, 08 Jan 2015 11:43:32 +0000	0,1705479400	+0,15964794
Thu, 08 Jan 2015 11:43:31 +0000	0,0109000000	-0,15182464
Mon, 15 Dec 2014 17:36:57 +0000	0,1627246400	0
Mon, 01 Dec 2014 20:25:14 +0000	0,1627246400	+0,00312932
Fri, 21 Nov 2014 04:13:25 +0000	0,1595953200	-0,00312932
Mon, 10 Nov 2014 05:04:56 +0000	0,1627246400	+0,15232464
Mon, 10 Nov 2014 05:04:55 +0000	0,0104000000	-0,14919532
Tue, 28 Oct 2014 09:08:27 +0000	0,1595953200	0
Thu, 23 Oct 2014 10:44:49 +0000	0,1595953200	0
Thu, 23 Oct 2014 03:15:46 +0000	0,1595953200	+0,00312932
Mon, 15 Sep 2014 12:37:50 +0000	0,1564660000	0
Fri, 12 Sep 2014 23:45:00 +0000	0,1564660000	0
Fri, 05 Sep 2014 11:44:28 +0000	0,1564660000	+0,146466
Fri, 05 Sep 2014 11:44:27 +0000	0,0100000000	-0,14333668
Mon, 25 Aug 2014 09:30:07 +0000	0,1533366800	+0,14353668
Mon, 25 Aug 2014 09:30:06 +0000	0,0098000000	-0,14197202
Thu, 21 Aug 2014 08:44:24 +0000	0,1517720200	+0,14207202
Thu, 21 Aug 2014 08:44:17 +0000	0,0097000000	-0,14207202
Thu, 14 Aug 2014 21:27:20 +0000	0,1517720200	+0,00156466
Tue, 12 Aug 2014 19:18:59 +0000	0,1502073600	0
Thu, 31 Jul 2014 21:57:42 +0000	0,1502073600	+0,14060736
Thu, 31 Jul 2014 21:57:41 +0000	0,0096000000	-0,14060736
Wed, 23 Jul 2014 21:45:03 +0000	0,1502073600	+0,14060736
Wed, 23 Jul 2014 21:45:02 +0000	0,0096000000	-0,1390427
Thu, 10 Jul 2014 11:01:24 +0000	0,1486427000	0
Sat, 05 Jul 2014 23:26:31 +0000	0,1486427000	+0,00156466
Wed, 14 May 2014 12:56:56 +0000	0,1470780400	+0,00156466
Tue, 06 May 2014 09:56:15 +0000	0,1455133800	0
Wed, 02 Apr 2014 10:44:20 +0000	0,1455133800	+0,00156466
Mon, 17 Mar 2014 17:35:47 +0000	0,1439487200	-0,00156466
Tue, 11 Mar 2014 20:28:41 +0000	0,1455133800	+0,13621338
Tue, 11 Mar 2014 20:28:40 +0000	0,0093000000	-0,13777804
Sat, 22 Feb 2014 18:35:56 +0000	0,1470780400	+0,13767804
Sat, 22 Feb 2014 18:35:55 +0000	0,0094000000	-0,13767804
Sun, 16 Feb 2014 21:05:06 +0000	0,1470780400	0
Tue, 11 Feb 2014 12:20:49 +0000	0,1470780400	+0,13767804
Tue, 11 Feb 2014 12:20:47 +0000	0,0094000000	-0,13611338
Wed, 25 Dec 2013 10:17:42 +0000	0,1455133800	+0,13621338
Wed, 25 Dec 2013 10:17:41 +0000	0,0093000000	-0,13777804
Mon, 23 Dec 2013 09:43:16 +0000	0,1470780400	+0,13767804
Mon, 23 Dec 2013 09:43:15 +0000	0,0094000000	-0,13767804
Fri, 20 Dec 2013 09:13:34 +0000	0,1470780400	0
Thu, 19 Dec 2013 09:41:39 +0000	0,1470780400	+0,13767804
Thu, 19 Dec 2013 09:41:38 +0000	0,0094000000	-0,13767804
Sun, 15 Dec 2013 21:14:19 +0000	0,1470780400	+0,13767804
Sun, 15 Dec 2013 21:14:17 +0000	0,0094000000	0
Mon, 04 Nov 2013 00:36:32 +0000	0,0000000000	0
Sun, 03 Nov 2013 19:02:49 +0000	0,0000000000	0
Sat, 12 Oct 2013 21:12:48 +0000	0,0000000000	0
Thu, 10 Oct 2013 16:35:24 +0000	0,0000000000	0
Tue, 24 Sep 2013 21:08:01 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:35:05 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:29:30 +0000	0,0000000000	0
Fri, 06 Sep 2013 22:55:02 +0000	0,0000000000	0
Sun, 25 Aug 2013 16:02:14 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:40:38 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:28:50 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:02:56 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:51:44 +0000	0,0000000000	0
Tue, 02 Jul 2013 01:25:36 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:30:35 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:39:25 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:25 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:20 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:53 +0000	0,0000000000	0
Sat, 11 May 2013 09:53:46 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:44 +0000	0,0000000000	0
Thu, 02 May 2013 06:23:23 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:25:02 +0000	0,0000000000	0
Fri, 26 Apr 2013 20:51:44 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:01 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:36:39 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 14:56:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:47 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:50:27 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:35:17 +0000	0,0000000000	0
Tue, 12 Mar 2013 06:22:46 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:00:44 +0000	0,0000000000	0
Fri, 08 Mar 2013 15:37:06 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:19:22 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:32 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:23:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:57:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:40 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:00:50 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:44:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:44:07 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:02:28 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Tue, 18 Dec 2012 08:07:09 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:46 +0000	0,0000000000	0
Thu, 22 Nov 2012 06:34:18 +0000	0,0000000000	0
Mon, 19 Nov 2012 22:19:34 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:32:41 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:18:45 +0000	0,0000000000	0
Fri, 16 Nov 2012 15:25:17 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:07:21 +0000	0,0000000000	0
Tue, 16 Oct 2012 09:19:14 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:21:37 +0000	0,0000000000	0
Sun, 16 Sep 2012 14:04:31 +0000	0,0000000000	0
Tue, 21 Aug 2012 22:47:40 +0000	0,0000000000	0
Thu, 16 Aug 2012 21:44:37 +0000	0,0000000000	0
Fri, 13 Jul 2012 01:51:13 +0000	0,0000000000	0
Sat, 30 Jun 2012 22:02:30 +0000	0,0000000000	0
Sat, 23 Jun 2012 22:14:49 +0000	0,0000000000	0
Fri, 22 Jun 2012 13:17:56 +0000	0,0000000000	0
Mon, 18 Jun 2012 18:06:58 +0000	0,0000000000	0
Wed, 13 Jun 2012 10:54:32 +0000	0,0000000000	0
Fri, 08 Jun 2012 22:58:50 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:09:48 +0000	0,0000000000	0
Sun, 27 May 2012 04:29:31 +0000	0,0000000000	0
Fri, 18 May 2012 09:11:42 +0000	0,0000000000	0
Mon, 09 Apr 2012 19:40:24 +0000	0,0000000000	0
Sun, 01 Apr 2012 02:14:16 +0000	0,0000000000	0
Sun, 18 Mar 2012 13:37:54 +0000	0,0000000000	0
Wed, 07 Mar 2012 20:54:09 +0000	0,0000000000	0
Thu, 16 Feb 2012 17:58:27 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:03:46 +0000	0,0000000000	0
Mon, 06 Feb 2012 05:29:46 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:41:39 +0000	0,0000000000	0
Mon, 23 Jan 2012 05:11:47 +0000	0,0000000000	0
Sat, 21 Jan 2012 04:13:02 +0000	0,0000000000	0
Sun, 11 Dec 2011 08:41:34 +0000	0,0000000000	0
Mon, 05 Dec 2011 00:40:06 +0000	0,0000000000	0
Sat, 19 Nov 2011 06:24:17 +0000	0,0000000000	0
Tue, 01 Nov 2011 22:20:02 +0000	0,0000000000	0
Wed, 26 Oct 2011 07:27:22 +0000	0,0000000000	0
Sun, 09 Oct 2011 12:57:03 +0000	0,0000000000	0
Wed, 21 Sep 2011 19:09:04 +0000	0,0000000000	0
Sat, 17 Sep 2011 00:43:27 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:41:02 +0000	0,0000000000	0
Mon, 05 Sep 2011 20:51:21 +0000	0,0000000000	0
Wed, 31 Aug 2011 00:36:57 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:47:26 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:35:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:30:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:57:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:46:51 +0000	0,0000000000	0
Sat, 06 Aug 2011 05:21:56 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:27:19 +0000	0,0000000000	0

Please note that BDT to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 18:53:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Estonian kroon exchange chart

Note: The Bangladeshi Taka to Estonian kroon chart allow you to see for free currency exchange rate graph history for the BDT/EEK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Estonian kroon pair for a period of 2462 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.