Exchange Currency

BDT/EEK


The exchange rate as of today for BDT/EEK is 0.18150056 BDT per EEK, which means that with 100 Bangladeshi Taka you can buy 18.150056 Estonian kroons.

Below you will find information about historical currency exchange rates for BDT/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or EEK currencies.
  


BDT to EEK exchange rate history

Date Exchange Rate Variation
increased 0,1815005600 +0,00156466
not_changed 0,1799359000 0
decreased 0,1799359000 -0,00156466
not_changed 0,1815005600 0
not_changed 0,1815005600 0
increased 0,1815005600 +0,16990056
decreased 0,0116000000 -0,17146522
decreased 0,1830652200 -0,00156466
not_changed 0,1846298800 0
decreased 0,1846298800 -0,00156466
not_changed 0,1861945400 0
increased 0,1861945400 +0,00156466
increased 0,1846298800 +0,17282988
decreased 0,0118000000 -0,17439454
not_changed 0,1861945400 0
not_changed 0,1861945400 0
not_changed 0,1861945400 0
increased 0,1861945400 +0,00156466
increased 0,1846298800 +0,17282988
decreased 0,0118000000 -0,17126522
not_changed 0,1830652200 0
increased 0,1830652200 +0,17136522
decreased 0,0117000000 -0,17136522
not_changed 0,1830652200 0
decreased 0,1830652200 -0,00156466
not_changed 0,1846298800 0
not_changed 0,1846298800 0
increased 0,1846298800 +0,17282988
decreased 0,0118000000 -0,17126522
not_changed 0,1830652200 0
not_changed 0,1830652200 0
decreased 0,1830652200 -0,00156466
increased 0,1846298800 +0,17282988
decreased 0,0118000000 -0,17439454
increased 0,1861945400 +0,17429454
decreased 0,0119000000 -0,17272988
decreased 0,1846298800 -0,00156466
not_changed 0,1861945400 0
increased 0,1861945400 +0,17429454
decreased 0,0119000000 -0,1758592
decreased 0,1877592000 -0,00156466
increased 0,1893238600 +0,17722386
decreased 0,0121000000 -0,17722386
increased 0,1893238600 +0,00156466
decreased 0,1877592000 -0,00156466
increased 0,1893238600 +0,00312932
not_changed 0,1861945400 0
increased 0,1861945400 +0,00156466
not_changed 0,1846298800 0
not_changed 0,1846298800 0
not_changed 0,1846298800 0
increased 0,1846298800 +0,00312932
decreased 0,1815005600 -0,00312932
increased 0,1846298800 +0,00156466
decreased 0,1830652200 -0,00156466
decreased 0,1846298800 -0,00312932
increased 0,1877592000 +0,00312932
decreased 0,1846298800 -0,00156466
decreased 0,1861945400 -0,00156466
increased 0,1877592000 +0,1757592
decreased 0,0120000000 -0,17419454
not_changed 0,1861945400 0
not_changed 0,1861945400 0
increased 0,1861945400 +0,00156466
increased 0,1846298800 +0,00156466
increased 0,1830652200 +0,00469398
decreased 0,1783712400 -0,00312932
increased 0,1815005600 +0,16990056
decreased 0,0116000000 -0,16990056
increased 0,1815005600 +0,16990056
decreased 0,0116000000 -0,17146522
not_changed 0,1830652200 0
increased 0,1830652200 +0,00625864
decreased 0,1768065800 -0,00156466
not_changed 0,1783712400 0
increased 0,1783712400 +0,00156466
not_changed 0,1768065800 0
not_changed 0,1768065800 0
decreased 0,1768065800 -0,00156466
increased 0,1783712400 +0,00156466
increased 0,1768065800 +0,16550658
decreased 0,0113000000 -0,16394192
not_changed 0,1752419200 0
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,16560658
decreased 0,1768065800 -0,00312932
not_changed 0,1799359000 0
not_changed 0,1799359000 0
not_changed 0,1799359000 0
increased 0,1799359000 +0,00156466
decreased 0,1783712400 -0,00156466
increased 0,1799359000 +0,00312932
not_changed 0,1768065800 0
increased 0,1768065800 +0,16550658
decreased 0,0113000000 -0,16394192
not_changed 0,1752419200 0
decreased 0,1752419200 -0,00312932
not_changed 0,1783712400 0
increased 0,1783712400 +0,16697124
decreased 0,0114000000 -0,16540658
not_changed 0,1768065800 0
increased 0,1768065800 +0,00156466
not_changed 0,1752419200 0
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,16247726
decreased 0,1736772600 -0,00156466
decreased 0,1752419200 -0,00156466
decreased 0,1768065800 -0,00156466
increased 0,1783712400 +0,16697124
decreased 0,0114000000 -0,16697124
increased 0,1783712400 +0,00156466
increased 0,1768065800 +0,16550658
decreased 0,0113000000 -0,16550658
not_changed 0,1768065800 0
increased 0,1768065800 +0,16550658
decreased 0,0113000000 -0,16394192
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,16404192
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,16404192
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,16404192
not_changed 0,1752419200 0
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,16404192
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,16404192
not_changed 0,1752419200 0
decreased 0,1752419200 -0,00156466
increased 0,1768065800 +0,16550658
decreased 0,0113000000 -0,16394192
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,16404192
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,16404192
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,16560658
not_changed 0,1768065800 0
decreased 0,1768065800 -0,00156466
not_changed 0,1783712400 0
decreased 0,1783712400 -0,00156466
not_changed 0,1799359000 0
not_changed 0,1799359000 0
decreased 0,1799359000 -0,00156466
not_changed 0,1815005600 0
decreased 0,1815005600 -0,00156466
not_changed 0,1830652200 0
increased 0,1830652200 +0,00312932
not_changed 0,1799359000 0
increased 0,1799359000 +0,00156466
increased 0,1783712400 +0,00156466
not_changed 0,1768065800 0
decreased 0,1768065800 -0,00156466
not_changed 0,1783712400 0
decreased 0,1783712400 -0,00469398
not_changed 0,1830652200 0
not_changed 0,1830652200 0
not_changed 0,1830652200 0
not_changed 0,1830652200 0
not_changed 0,1830652200 0
increased 0,1830652200 +0,17136522
decreased 0,0117000000 -0,16980056
decreased 0,1815005600 -0,00312932
not_changed 0,1846298800 0
increased 0,1846298800 +0,17282988
decreased 0,0118000000 -0,17126522
decreased 0,1830652200 -0,0078233
increased 0,1908885200 +0,17868852
decreased 0,0122000000 -0,17868852
increased 0,1908885200 +0,17868852
decreased 0,0122000000 -0,1755592
increased 0,1877592000 +0,00156466
not_changed 0,1861945400 0
not_changed 0,1861945400 0
increased 0,1861945400 +0,00312932
not_changed 0,1830652200 0
increased 0,1830652200 +0,00625864
not_changed 0,1768065800 0
increased 0,1768065800 +0,16550658
decreased 0,0113000000 -0,16550658
increased 0,1768065800 +0,16550658
decreased 0,0113000000 -0,16550658
decreased 0,1768065800 -0,00312932
not_changed 0,1799359000 0
not_changed 0,1799359000 0
not_changed 0,1799359000 0
increased 0,1799359000 +0,00156466
not_changed 0,1783712400 0
decreased 0,1783712400 -0,00156466
increased 0,1799359000 +0,1684359
decreased 0,0115000000 -0,1684359
increased 0,1799359000 +0,1684359
decreased 0,0115000000 -0,16374192
increased 0,1752419200 +0,16404192
decreased 0,0112000000 -0,17186522
increased 0,1830652200 +0,17136522
decreased 0,0117000000 -0,16980056
increased 0,1815005600 +0,00156466
decreased 0,1799359000 -0,00312932
increased 0,1830652200 +0,17136522
decreased 0,0117000000 -0,17136522
decreased 0,1830652200 -0,00312932
increased 0,1861945400 +0,00625864
not_changed 0,1799359000 0
increased 0,1799359000 +0,1684359
decreased 0,0115000000 -0,1684359
increased 0,1799359000 +0,00156466
not_changed 0,1783712400 0
increased 0,1783712400 +0,16697124
decreased 0,0114000000 -0,1685359
increased 0,1799359000 +0,1684359
decreased 0,0115000000 -0,16687124
decreased 0,1783712400 -0,00469398
not_changed 0,1830652200 0
increased 0,1830652200 +0,17136522
decreased 0,0117000000 -0,17136522
not_changed 0,1830652200 0
increased 0,1830652200 +0,17136522
decreased 0,0117000000 -0,1682359
increased 0,1799359000 +0,1684359
decreased 0,0115000000 -0,1684359
increased 0,1799359000 +0,1684359
decreased 0,0115000000 -0,16687124
increased 0,1783712400 +0,00156466
decreased 0,1768065800 -0,00312932
not_changed 0,1799359000 0
not_changed 0,1799359000 0
not_changed 0,1799359000 0
not_changed 0,1799359000 0
increased 0,1799359000 +0,1684359
decreased 0,0115000000 -0,16687124
decreased 0,1783712400 -0,00156466
decreased 0,1799359000 -0,00312932
not_changed 0,1830652200 0
decreased 0,1830652200 -0,00156466
not_changed 0,1846298800 0
decreased 0,1846298800 -0,00156466
decreased 0,1861945400 -0,00469398
increased 0,1908885200 +0,0078233
increased 0,1830652200 +0,00156466
increased 0,1815005600 +0,00469398
not_changed 0,1768065800 0
increased 0,1768065800 +0,00312932
not_changed 0,1736772600 0
increased 0,1736772600 +0,00312932
not_changed 0,1705479400 0
increased 0,1705479400 +0,15964794
decreased 0,0109000000 -0,15182464
not_changed 0,1627246400 0
increased 0,1627246400 +0,00312932
decreased 0,1595953200 -0,00312932
increased 0,1627246400 +0,15232464
decreased 0,0104000000 -0,14919532
not_changed 0,1595953200 0
not_changed 0,1595953200 0
increased 0,1595953200 +0,00312932
not_changed 0,1564660000 0
not_changed 0,1564660000 0
increased 0,1564660000 +0,146466
decreased 0,0100000000 -0,14333668
increased 0,1533366800 +0,14353668
decreased 0,0098000000 -0,14197202
increased 0,1517720200 +0,14207202
decreased 0,0097000000 -0,14207202
increased 0,1517720200 +0,00156466
not_changed 0,1502073600 0
increased 0,1502073600 +0,14060736
decreased 0,0096000000 -0,14060736
increased 0,1502073600 +0,14060736
decreased 0,0096000000 -0,1390427
not_changed 0,1486427000 0
increased 0,1486427000 +0,00156466
increased 0,1470780400 +0,00156466
not_changed 0,1455133800 0
increased 0,1455133800 +0,00156466
decreased 0,1439487200 -0,00156466
increased 0,1455133800 +0,13621338
decreased 0,0093000000 -0,13777804
increased 0,1470780400 +0,13767804
decreased 0,0094000000 -0,13767804
not_changed 0,1470780400 0
increased 0,1470780400 +0,13767804
decreased 0,0094000000 -0,13611338
increased 0,1455133800 +0,13621338
decreased 0,0093000000 -0,13777804
increased 0,1470780400 +0,13767804
decreased 0,0094000000 -0,13767804
not_changed 0,1470780400 0
increased 0,1470780400 +0,13767804
decreased 0,0094000000 -0,13767804
increased 0,1470780400 +0,13767804
not_changed 0,0094000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Estonian kroon exchange chart

Note: The Bangladeshi Taka to Estonian kroon chart allow you to see for free currency exchange rate graph history for the BDT/EEK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Estonian kroon pair for a period of 2083 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.