The exchange rate as of today for BDT/EGP is BDT per EGP, which means that with 100 Bangladeshi Taka you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for BDT/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or EGP currencies.

BDT to EGP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 07:35:28 +0000	0,2091000000	-0,0041
Wed, 18 Apr 2018 20:10:51 +0000	0,2132000000	+0,0019
Tue, 13 Mar 2018 18:38:43 +0000	0,2113000000	-0,0037
Wed, 01 Nov 2017 07:18:44 +0000	0,2150000000	+0,0025
Tue, 31 Oct 2017 01:35:33 +0000	0,2125000000	-0,0002
Sun, 29 Oct 2017 21:15:09 +0000	0,2127000000	0
Sun, 29 Oct 2017 06:43:56 +0000	0,2127000000	+10
Fri, 27 Oct 2017 11:07:33 +0000	0,2126000000	10
Fri, 27 Oct 2017 02:50:54 +0000	0,2127000000	-0,0025
Thu, 26 Oct 2017 04:52:57 +0000	0,2152000000	+0,0024
Mon, 23 Oct 2017 22:22:18 +0000	0,2128000000	0
Mon, 23 Oct 2017 17:52:27 +0000	0,2128000000	-0,005
Wed, 18 Oct 2017 06:26:48 +0000	0,2178000000	+0,0013
Mon, 16 Oct 2017 05:25:23 +0000	0,2165000000	-0,0016
Sat, 14 Oct 2017 14:28:11 +0000	0,2181000000	+0,0031
Tue, 10 Oct 2017 03:16:52 +0000	0,2150000000	0
Mon, 09 Oct 2017 14:00:02 +0000	0,2150000000	+0,0003
Fri, 29 Sep 2017 23:03:37 +0000	0,2147000000	-0,0042
Tue, 26 Sep 2017 00:13:44 +0000	0,2189000000	+0,0035
Fri, 22 Sep 2017 01:23:32 +0000	0,2154000000	+0,0003
Tue, 19 Sep 2017 10:56:06 +0000	0,2151000000	-0,0034
Mon, 18 Sep 2017 11:19:39 +0000	0,2185000000	+0,0022
Fri, 08 Sep 2017 07:21:55 +0000	0,2163000000	0
Thu, 07 Sep 2017 09:09:38 +0000	0,2163000000	-0,0009
Tue, 05 Sep 2017 14:57:16 +0000	0,2172000000	+0,0001
Mon, 04 Sep 2017 10:37:02 +0000	0,2171000000	-0,0019
Sun, 20 Aug 2017 15:50:01 +0000	0,2190000000	0
Sun, 20 Aug 2017 09:45:19 +0000	0,2190000000	0
Sat, 19 Aug 2017 21:55:28 +0000	0,2190000000	0
Fri, 18 Aug 2017 03:20:33 +0000	0,2190000000	-0,0008
Sun, 13 Aug 2017 18:49:13 +0000	0,2198000000	+0,0006
Sun, 06 Aug 2017 10:34:57 +0000	0,2192000000	0
Sat, 05 Aug 2017 20:08:50 +0000	0,2192000000	10
Fri, 04 Aug 2017 14:56:03 +0000	0,2193000000	-0,002
Thu, 03 Aug 2017 05:51:48 +0000	0,2213000000	0
Mon, 31 Jul 2017 06:31:24 +0000	0,2213000000	-0,0004
Fri, 28 Jul 2017 22:18:14 +0000	0,2217000000	+0,0001
Thu, 27 Jul 2017 10:54:22 +0000	0,2216000000	0
Fri, 21 Jul 2017 21:05:14 +0000	0,2216000000	+0,0003
Sun, 16 Jul 2017 05:34:10 +0000	0,2213000000	+0,001
Sun, 09 Jul 2017 22:45:28 +0000	0,2203000000	+10
Sat, 08 Jul 2017 16:00:37 +0000	0,2202000000	-0,0046
Fri, 30 Jun 2017 12:08:43 +0000	0,2248000000	+10
Fri, 30 Jun 2017 02:24:59 +0000	0,2247000000	0
Thu, 29 Jun 2017 08:57:37 +0000	0,2247000000	-0,0003
Tue, 27 Jun 2017 13:53:22 +0000	0,2250000000	0
Tue, 27 Jun 2017 05:20:41 +0000	0,2250000000	10
Wed, 21 Jun 2017 20:42:53 +0000	0,2251000000	0
Wed, 21 Jun 2017 13:06:01 +0000	0,2251000000	+0,0016
Tue, 20 Jun 2017 18:13:25 +0000	0,2235000000	-0,0017
Mon, 19 Jun 2017 04:11:10 +0000	0,2252000000	-0,0002
Fri, 16 Jun 2017 13:07:40 +0000	0,2254000000	+0,002
Thu, 15 Jun 2017 04:27:24 +0000	0,2234000000	-0,0015
Sat, 10 Jun 2017 19:10:43 +0000	0,2249000000	+0,0015
Sat, 03 Jun 2017 06:41:47 +0000	0,2234000000	-0,0012
Fri, 02 Jun 2017 12:17:24 +0000	0,2246000000	+0,0015
Wed, 31 May 2017 07:31:14 +0000	0,2231000000	-0,0011
Fri, 26 May 2017 13:07:53 +0000	0,2242000000	0
Tue, 23 May 2017 23:36:43 +0000	0,2242000000	+0,0001
Sat, 20 May 2017 16:02:42 +0000	0,2241000000	0
Wed, 17 May 2017 15:24:55 +0000	0,2241000000	-0,0009
Tue, 16 May 2017 16:19:52 +0000	0,2250000000	+0,0014
Sun, 14 May 2017 17:39:51 +0000	0,2236000000	-0,0001
Fri, 12 May 2017 06:14:32 +0000	0,2237000000	+0,0016
Fri, 05 May 2017 02:45:45 +0000	0,2221000000	+0,0063
Fri, 28 Apr 2017 14:02:51 +0000	0,2158000000	0
Fri, 28 Apr 2017 00:03:45 +0000	0,2158000000	-0,0001
Thu, 27 Apr 2017 15:21:45 +0000	0,2159000000	+0,0008
Tue, 25 Apr 2017 18:25:18 +0000	0,2151000000	-0,0038
Tue, 25 Apr 2017 07:08:19 +0000	0,2189000000	+0,0005
Sun, 23 Apr 2017 07:35:16 +0000	0,2184000000	-0,0035
Wed, 19 Apr 2017 02:17:25 +0000	0,2219000000	-0,0021
Sun, 16 Apr 2017 22:57:21 +0000	0,2240000000	+0,0002
Thu, 13 Apr 2017 05:06:19 +0000	0,2238000000	-0,001
Tue, 11 Apr 2017 11:03:42 +0000	0,2248000000	+0,0016
Mon, 10 Apr 2017 22:33:31 +0000	0,2232000000	0
Sat, 08 Apr 2017 15:43:02 +0000	0,2232000000	0
Sat, 08 Apr 2017 05:51:19 +0000	0,2232000000	0
Fri, 07 Apr 2017 18:04:37 +0000	0,2232000000	-0,0006
Fri, 07 Apr 2017 04:13:12 +0000	0,2238000000	+10
Wed, 05 Apr 2017 19:28:30 +0000	0,2237000000	-0,0028
Wed, 05 Apr 2017 08:32:16 +0000	0,2265000000	+0,0016
Tue, 04 Apr 2017 20:56:49 +0000	0,2249000000	-0,0001
Sat, 01 Apr 2017 08:23:12 +0000	0,2250000000	-0,0021
Tue, 28 Mar 2017 04:28:32 +0000	0,2271000000	+0,002
Sun, 26 Mar 2017 16:41:11 +0000	0,2251000000	0
Sun, 26 Mar 2017 06:56:56 +0000	0,2251000000	-0,0009
Fri, 24 Mar 2017 07:55:02 +0000	0,2260000000	-0,0003
Wed, 22 Mar 2017 13:25:24 +0000	0,2263000000	+10
Wed, 22 Mar 2017 03:47:51 +0000	0,2262000000	-0,0023
Mon, 20 Mar 2017 12:54:32 +0000	0,2285000000	+0,0032
Sat, 18 Mar 2017 09:19:11 +0000	0,2253000000	-0,0003
Thu, 16 Mar 2017 05:22:44 +0000	0,2256000000	0
Wed, 15 Mar 2017 22:43:41 +0000	0,2256000000	+0,005
Tue, 14 Mar 2017 05:00:12 +0000	0,2206000000	+0,002
Sat, 11 Mar 2017 20:00:11 +0000	0,2186000000	-0,0001
Fri, 10 Mar 2017 18:30:09 +0000	0,2187000000	+0,0003
Tue, 07 Mar 2017 18:41:10 +0000	0,2184000000	+0,0201
Wed, 01 Mar 2017 00:23:29 +0000	0,1983000000	+0,0007
Tue, 28 Feb 2017 12:55:06 +0000	0,1976000000	-0,0012
Mon, 27 Feb 2017 13:33:17 +0000	0,1988000000	+0,0006
Sun, 26 Feb 2017 16:02:00 +0000	0,1982000000	0
Sat, 25 Feb 2017 18:02:39 +0000	0,1982000000	-0,0001
Fri, 24 Feb 2017 17:09:28 +0000	0,1983000000	-0,0018
Thu, 23 Feb 2017 22:01:06 +0000	0,2001000000	+0,002
Thu, 23 Feb 2017 04:54:25 +0000	0,1981000000	-0,0029
Thu, 16 Feb 2017 15:48:07 +0000	0,2010000000	-0,0057
Tue, 14 Feb 2017 11:38:18 +0000	0,2067000000	-0,0057
Mon, 13 Feb 2017 15:37:47 +0000	0,2124000000	-0,0139
Wed, 08 Feb 2017 16:03:24 +0000	0,2263000000	-0,0093
Sat, 04 Feb 2017 09:43:42 +0000	0,2356000000	0
Sat, 04 Feb 2017 05:55:04 +0000	0,2356000000	0
Fri, 03 Feb 2017 19:51:10 +0000	0,2356000000	+0,0001
Sun, 29 Jan 2017 21:35:06 +0000	0,2355000000	0
Sun, 29 Jan 2017 05:20:16 +0000	0,2355000000	0
Sat, 28 Jan 2017 00:44:49 +0000	0,2355000000	-0,0026
Wed, 25 Jan 2017 16:28:17 +0000	0,2381000000	0
Thu, 19 Jan 2017 15:10:06 +0000	0,2381000000	-0,0007
Wed, 18 Jan 2017 10:20:27 +0000	0,2388000000	-0,0006
Mon, 16 Jan 2017 19:29:07 +0000	0,2394000000	+0,002
Sun, 15 Jan 2017 17:23:30 +0000	0,2374000000	+0,0004
Wed, 11 Jan 2017 21:17:48 +0000	0,2370000000	+0,0085
Sun, 08 Jan 2017 12:18:54 +0000	0,2285000000	-0,0051
Wed, 04 Jan 2017 16:38:28 +0000	0,2336000000	+0,0032
Wed, 04 Jan 2017 05:46:06 +0000	0,2304000000	-0,0005
Wed, 04 Jan 2017 01:01:38 +0000	0,2309000000	-0,0018
Tue, 03 Jan 2017 09:52:41 +0000	0,2327000000	+0,0042
Sat, 31 Dec 2016 06:53:28 +0000	0,2285000000	-0,009
Tue, 27 Dec 2016 07:35:05 +0000	0,2375000000	-0,0018
Sun, 25 Dec 2016 05:02:30 +0000	0,2393000000	+0,0016
Fri, 23 Dec 2016 12:33:16 +0000	0,2377000000	-0,0035
Thu, 22 Dec 2016 03:32:40 +0000	0,2412000000	+0,0109
Sun, 18 Dec 2016 19:58:19 +0000	0,2303000000	0
Sun, 18 Dec 2016 12:32:58 +0000	0,2303000000	-0,0043
Thu, 15 Dec 2016 13:33:03 +0000	0,2346000000	+0,0054
Thu, 15 Dec 2016 05:46:49 +0000	0,2292000000	-0,007
Wed, 14 Dec 2016 14:30:29 +0000	0,2362000000	+0,0127
Fri, 09 Dec 2016 05:44:27 +0000	0,2235000000	-0,0027
Sat, 03 Dec 2016 01:48:48 +0000	0,2262000000	-0,0007
Thu, 01 Dec 2016 15:16:59 +0000	0,2269000000	+0,0033
Tue, 29 Nov 2016 13:26:40 +0000	0,2236000000	+0,0002
Sun, 27 Nov 2016 04:05:20 +0000	0,2234000000	+0,0047
Thu, 24 Nov 2016 03:24:45 +0000	0,2187000000	+0,0226
Wed, 16 Nov 2016 04:24:17 +0000	0,1961000000	-0,0014
Tue, 15 Nov 2016 08:27:19 +0000	0,1975000000	-0,0174
Mon, 07 Nov 2016 16:26:15 +0000	0,2149000000	+0,0163
Sat, 05 Nov 2016 12:44:28 +0000	0,1986000000	+0,0026
Fri, 04 Nov 2016 10:53:15 +0000	0,1960000000	+0,082
Sun, 30 Oct 2016 23:23:45 +0000	0,1140000000	+0,0004
Tue, 25 Oct 2016 22:58:35 +0000	0,1136000000	+0,0005
Tue, 25 Oct 2016 06:01:24 +0000	0,1131000000	-0,0002
Mon, 24 Oct 2016 14:20:40 +0000	0,1133000000	+0,0004
Tue, 11 Oct 2016 15:27:41 +0000	0,1129000000	-0,0009
Fri, 07 Oct 2016 23:21:06 +0000	0,1138000000	+0,0011
Fri, 07 Oct 2016 01:51:00 +0000	0,1127000000	-0,0013
Sun, 02 Oct 2016 06:10:28 +0000	0,1140000000	+0,0014
Mon, 19 Sep 2016 02:01:37 +0000	0,1126000000	-0,0008
Sat, 17 Sep 2016 09:50:00 +0000	0,1134000000	+0,0003
Wed, 14 Sep 2016 01:10:43 +0000	0,1131000000	+0,0001
Mon, 12 Sep 2016 11:10:11 +0000	0,1130000000	-0,0004
Fri, 09 Sep 2016 12:24:03 +0000	0,1134000000	-0,0004
Sat, 03 Sep 2016 04:38:54 +0000	0,1138000000	+0,0005
Fri, 26 Aug 2016 08:01:40 +0000	0,1133000000	0
Fri, 26 Aug 2016 01:11:35 +0000	0,1133000000	0
Fri, 19 Aug 2016 15:36:37 +0000	0,1133000000	-0,0003
Thu, 18 Aug 2016 19:02:07 +0000	0,1136000000	+0,0003
Wed, 17 Aug 2016 20:33:38 +0000	0,1133000000	-0,0001
Mon, 15 Aug 2016 15:37:06 +0000	0,1134000000	0
Sun, 14 Aug 2016 23:07:04 +0000	0,1134000000	0
Sun, 14 Aug 2016 14:19:02 +0000	0,1134000000	-0,0002
Tue, 09 Aug 2016 23:28:22 +0000	0,1136000000	+0,0004
Thu, 04 Aug 2016 17:55:05 +0000	0,1132000000	0
Fri, 29 Jul 2016 11:33:26 +0000	0,1132000000	-0,0003
Tue, 19 Jul 2016 11:05:51 +0000	0,1135000000	+0,0014
Sat, 16 Jul 2016 02:25:40 +0000	0,1121000000	-0,0012
Sun, 10 Jul 2016 03:19:51 +0000	0,1133000000	-0,0004
Thu, 07 Jul 2016 06:31:26 +0000	0,1137000000	0
Mon, 04 Jul 2016 22:54:44 +0000	0,1137000000	+0,0005
Sun, 19 Jun 2016 11:56:45 +0000	0,1132000000	0
Sun, 19 Jun 2016 00:33:59 +0000	0,1132000000	+0,0006
Sat, 11 Jun 2016 06:04:28 +0000	0,1126000000	-0,0007
Thu, 09 Jun 2016 08:36:19 +0000	0,1133000000	+0,0002
Sat, 04 Jun 2016 05:31:29 +0000	0,1131000000	+0,0002
Fri, 03 Jun 2016 19:56:13 +0000	0,1129000000	-0,0001
Sun, 29 May 2016 12:49:19 +0000	0,1130000000	+0,0001
Sat, 21 May 2016 01:30:50 +0000	0,1129000000	+0,0002
Mon, 16 May 2016 10:40:57 +0000	0,1127000000	-0,0006
Tue, 10 May 2016 06:14:07 +0000	0,1133000000	0
Mon, 09 May 2016 16:50:33 +0000	0,1133000000	-0,0004
Wed, 04 May 2016 01:43:51 +0000	0,1137000000	-0,0002
Mon, 02 May 2016 01:39:41 +0000	0,1139000000	+0,0006
Sat, 30 Apr 2016 23:45:44 +0000	0,1133000000	-0,0001
Fri, 29 Apr 2016 03:24:06 +0000	0,1134000000	-0,0001
Sat, 23 Apr 2016 14:07:31 +0000	0,1135000000	+0,0003
Fri, 22 Apr 2016 01:51:37 +0000	0,1132000000	0
Wed, 20 Apr 2016 20:31:39 +0000	0,1132000000	-0,0002
Tue, 19 Apr 2016 10:21:04 +0000	0,1134000000	0
Sun, 17 Apr 2016 13:40:53 +0000	0,1134000000	0
Thu, 14 Apr 2016 15:15:13 +0000	0,1134000000	+0,0003
Thu, 14 Apr 2016 06:14:45 +0000	0,1131000000	-0,0003
Wed, 13 Apr 2016 21:01:43 +0000	0,1134000000	0
Mon, 11 Apr 2016 15:23:10 +0000	0,1134000000	-0,0002
Mon, 11 Apr 2016 00:44:07 +0000	0,1136000000	+0,0003
Sun, 10 Apr 2016 00:01:23 +0000	0,1133000000	-0,0004
Tue, 29 Mar 2016 11:13:33 +0000	0,1137000000	+0,0003
Mon, 28 Mar 2016 19:49:35 +0000	0,1134000000	0
Mon, 28 Mar 2016 15:56:35 +0000	0,1134000000	+0,0001
Sun, 27 Mar 2016 00:51:10 +0000	0,1133000000	0
Thu, 24 Mar 2016 07:01:14 +0000	0,1133000000	-0,0001
Fri, 18 Mar 2016 21:50:20 +0000	0,1134000000	-0,0007
Mon, 14 Mar 2016 23:59:38 +0000	0,1141000000	+0,0139
Sun, 13 Mar 2016 18:00:43 +0000	0,1002000000	+0,0004
Wed, 09 Mar 2016 13:56:38 +0000	0,0998000000	0
Wed, 02 Mar 2016 22:00:59 +0000	0,0998000000	+0,0001
Wed, 02 Mar 2016 10:53:26 +0000	0,0997000000	+0,0007
Sun, 28 Feb 2016 07:40:24 +0000	0,0990000000	-0,0012
Thu, 25 Feb 2016 02:03:53 +0000	0,1002000000	+0,0004
Tue, 23 Feb 2016 09:01:35 +0000	0,0998000000	0
Mon, 22 Feb 2016 19:35:55 +0000	0,0998000000	-0,0002
Fri, 19 Feb 2016 04:12:11 +0000	0,1000000000	+0,0002
Thu, 18 Feb 2016 06:01:55 +0000	0,0998000000	-0,0001
Mon, 15 Feb 2016 19:02:39 +0000	0,0999000000	+0,0006
Sun, 14 Feb 2016 06:41:38 +0000	0,0993000000	-0,0004
Sun, 07 Feb 2016 03:07:38 +0000	0,0997000000	-0,0001
Tue, 26 Jan 2016 22:32:52 +0000	0,0998000000	+0,0003
Thu, 21 Jan 2016 02:40:56 +0000	0,0995000000	-0,0003
Wed, 20 Jan 2016 21:04:51 +0000	0,0998000000	-0,0001
Wed, 20 Jan 2016 13:18:12 +0000	0,0999000000	0
Tue, 19 Jan 2016 14:00:31 +0000	0,0999000000	-0,0005
Sun, 10 Jan 2016 06:36:05 +0000	0,1004000000	0
Sat, 09 Jan 2016 22:00:48 +0000	0,1004000000	0
Sat, 09 Jan 2016 15:03:43 +0000	0,1004000000	0
Sat, 09 Jan 2016 10:22:21 +0000	0,1004000000	+0,001
Tue, 05 Jan 2016 00:10:21 +0000	0,0994000000	-0,0001
Sat, 02 Jan 2016 06:21:55 +0000	0,0995000000	0
Sat, 02 Jan 2016 00:00:59 +0000	0,0995000000	-0,0008
Thu, 31 Dec 2015 07:56:38 +0000	0,1003000000	+0,0002
Wed, 30 Dec 2015 20:59:19 +0000	0,1001000000	-0,0001
Wed, 30 Dec 2015 12:58:28 +0000	0,1002000000	+0,0003
Fri, 25 Dec 2015 11:47:19 +0000	0,0999000000	-0,0006
Sun, 20 Dec 2015 17:40:08 +0000	0,1005000000	+0,0003
Thu, 17 Dec 2015 23:51:51 +0000	0,1002000000	-0,0002
Sun, 13 Dec 2015 09:17:09 +0000	0,1004000000	0
Wed, 09 Dec 2015 09:12:43 +0000	0,1004000000	+0,0003
Sat, 05 Dec 2015 23:39:25 +0000	0,1001000000	-0,0002
Thu, 03 Dec 2015 11:16:10 +0000	0,1003000000	-0,0011
Wed, 25 Nov 2015 15:51:11 +0000	0,1014000000	+0,0006
Sun, 22 Nov 2015 02:03:55 +0000	0,1008000000	-0,0003
Fri, 20 Nov 2015 01:19:31 +0000	0,1011000000	+0,0008
Mon, 16 Nov 2015 21:23:13 +0000	0,1003000000	+0,0006
Mon, 16 Nov 2015 11:09:37 +0000	0,0997000000	-0,0006
Sat, 14 Nov 2015 15:24:52 +0000	0,1003000000	0
Fri, 13 Nov 2015 20:09:24 +0000	0,1003000000	0
Wed, 11 Nov 2015 20:05:45 +0000	0,1003000000	-0,0024
Sun, 08 Nov 2015 05:51:33 +0000	0,1027000000	0
Sat, 07 Nov 2015 13:38:51 +0000	0,1027000000	-0,0005
Mon, 02 Nov 2015 20:47:22 +0000	0,1032000000	-0,0003
Tue, 27 Oct 2015 10:11:35 +0000	0,1035000000	+0,0003
Wed, 21 Oct 2015 17:00:56 +0000	0,1032000000	-0,0002
Mon, 19 Oct 2015 12:20:22 +0000	0,1034000000	+0,0014
Sat, 17 Oct 2015 02:22:36 +0000	0,1020000000	0
Fri, 16 Oct 2015 21:59:06 +0000	0,1020000000	+0,0012
Sat, 10 Oct 2015 10:11:09 +0000	0,1008000000	+0,0006
Tue, 06 Oct 2015 09:23:44 +0000	0,1002000000	0
Tue, 06 Oct 2015 01:24:20 +0000	0,1002000000	-0,0005
Sat, 03 Oct 2015 16:19:31 +0000	0,1007000000	+0,0004
Thu, 01 Oct 2015 03:54:53 +0000	0,1003000000	-0,0004
Tue, 29 Sep 2015 16:19:04 +0000	0,1007000000	-0,0001
Mon, 28 Sep 2015 10:01:20 +0000	0,1008000000	+0,0003
Sun, 27 Sep 2015 23:50:27 +0000	0,1005000000	0
Sun, 27 Sep 2015 05:24:38 +0000	0,1005000000	+0,0004
Fri, 25 Sep 2015 04:21:18 +0000	0,1001000000	-0,0004
Wed, 23 Sep 2015 01:14:44 +0000	0,1005000000	-0,0008
Thu, 17 Sep 2015 08:39:31 +0000	0,1013000000	+0,0008
Fri, 11 Sep 2015 14:59:25 +0000	0,1005000000	10
Thu, 10 Sep 2015 21:34:32 +0000	0,1006000000	0
Tue, 08 Sep 2015 21:59:11 +0000	0,1006000000	-0,0001
Mon, 24 Aug 2015 23:11:33 +0000	0,1007000000	-0,0004
Fri, 21 Aug 2015 05:30:57 +0000	0,1011000000	+0,0004
Wed, 12 Aug 2015 06:32:27 +0000	0,1007000000	-0,0001
Fri, 24 Jul 2015 14:20:49 +0000	0,1008000000	+0,0008
Thu, 16 Jul 2015 01:27:33 +0000	0,1000000000	-0,0009
Sat, 11 Jul 2015 23:53:40 +0000	0,1009000000	+0,0001
Fri, 10 Jul 2015 11:56:23 +0000	0,1008000000	-0,0001
Wed, 08 Jul 2015 05:31:57 +0000	0,1009000000	+0,0017
Sat, 04 Jul 2015 00:35:20 +0000	0,0992000000	+0,0006
Sat, 20 Jun 2015 17:19:13 +0000	0,0986000000	+0,0005
Mon, 15 Jun 2015 17:08:18 +0000	0,0981000000	10
Sat, 13 Jun 2015 20:12:12 +0000	0,0982000000	+0,0013
Mon, 08 Jun 2015 10:25:00 +0000	0,0969000000	-0,0013
Fri, 05 Jun 2015 19:18:31 +0000	0,0982000000	-0,001
Thu, 04 Jun 2015 07:44:07 +0000	0,0992000000	-0,0001
Wed, 03 Jun 2015 04:25:09 +0000	0,0993000000	+0,0012
Mon, 01 Jun 2015 18:39:08 +0000	0,0981000000	10
Mon, 25 May 2015 19:13:03 +0000	0,0982000000	+0,0002
Sun, 24 May 2015 05:21:52 +0000	0,0980000000	0
Sat, 23 May 2015 20:33:20 +0000	0,0980000000	+0,0004
Wed, 20 May 2015 07:29:18 +0000	0,0976000000	-0,0005
Tue, 19 May 2015 14:18:30 +0000	0,0981000000	+0,0002
Sun, 17 May 2015 09:26:11 +0000	0,0979000000	0
Thu, 14 May 2015 20:03:09 +0000	0,0979000000	-0,0001
Fri, 08 May 2015 14:57:26 +0000	0,0980000000	-0,0002
Tue, 05 May 2015 02:01:53 +0000	0,0982000000	+10
Mon, 04 May 2015 21:05:40 +0000	0,0981000000	10
Wed, 29 Apr 2015 04:06:09 +0000	0,0982000000	-0,0002
Mon, 27 Apr 2015 07:21:56 +0000	0,0984000000	+0,0004
Sat, 25 Apr 2015 17:36:05 +0000	0,0980000000	0
Tue, 14 Apr 2015 13:45:45 +0000	0,0980000000	-0,0026
Thu, 19 Mar 2015 08:39:10 +0000	0,1006000000	+0,0027
Sat, 14 Mar 2015 16:46:17 +0000	0,0979000000	+0,0064
Wed, 07 Jan 2015 00:11:58 +0000	0,0915000000	-0,0012
Tue, 16 Dec 2014 03:47:23 +0000	0,0927000000	+0,0001
Mon, 15 Dec 2014 17:23:10 +0000	0,0926000000	0
Fri, 14 Nov 2014 23:37:53 +0000	0,0926000000	-0,0002
Mon, 10 Nov 2014 05:04:07 +0000	0,0928000000	+0,0004
Thu, 23 Oct 2014 01:45:53 +0000	0,0924000000	+0,0001
Tue, 14 Oct 2014 14:34:15 +0000	0,0923000000	0
Sun, 12 Oct 2014 22:04:16 +0000	0,0923000000	-0,0001
Wed, 17 Sep 2014 03:08:38 +0000	0,0924000000	-0,0003
Mon, 15 Sep 2014 21:53:47 +0000	0,0927000000	+0,0003
Thu, 11 Sep 2014 14:59:48 +0000	0,0924000000	+0,0001
Wed, 03 Sep 2014 01:25:49 +0000	0,0923000000	+10
Mon, 25 Aug 2014 22:09:23 +0000	0,0922000000	-0,0002
Sat, 16 Aug 2014 02:41:38 +0000	0,0924000000	+0,0002
Tue, 12 Aug 2014 19:18:29 +0000	0,0922000000	+0,0001
Wed, 06 Aug 2014 03:08:24 +0000	0,0921000000	-0,0001
Wed, 23 Jul 2014 03:24:33 +0000	0,0922000000	0
Tue, 22 Jul 2014 18:59:26 +0000	0,0922000000	+0,0002
Thu, 10 Jul 2014 10:51:30 +0000	0,0920000000	+0,0016
Tue, 06 May 2014 08:27:10 +0000	0,0904000000	+0,0005
Wed, 16 Apr 2014 09:08:09 +0000	0,0899000000	+0,0002
Thu, 03 Apr 2014 00:25:22 +0000	0,0897000000	+0,0002
Sat, 22 Mar 2014 10:03:06 +0000	0,0895000000	0
Sat, 22 Mar 2014 06:54:01 +0000	0,0895000000	0
Tue, 11 Mar 2014 19:59:51 +0000	0,0895000000	-0,0001
Mon, 24 Feb 2014 17:58:57 +0000	0,0896000000	+0,0001
Sun, 16 Feb 2014 21:07:06 +0000	0,0895000000	0
Sun, 16 Feb 2014 03:56:02 +0000	0,0895000000	0
Thu, 30 Jan 2014 05:38:38 +0000	0,0895000000	+0,0005
Sun, 22 Dec 2013 19:39:27 +0000	0,0890000000	0
Mon, 04 Nov 2013 14:21:19 +0000	0,0000000000	0
Sun, 03 Nov 2013 16:53:46 +0000	0,0000000000	0
Sun, 03 Nov 2013 01:03:47 +0000	0,0000000000	0
Sat, 26 Oct 2013 09:28:57 +0000	0,0000000000	0
Sat, 12 Oct 2013 21:27:08 +0000	0,0000000000	0
Thu, 26 Sep 2013 11:18:10 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:02:05 +0000	0,0000000000	0
Tue, 27 Aug 2013 02:18:29 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:11:57 +0000	0,0000000000	0
Mon, 05 Aug 2013 20:40:04 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:10 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:04 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:24 +0000	0,0000000000	0
Tue, 28 May 2013 19:17:41 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:23 +0000	0,0000000000	0
Wed, 22 May 2013 20:17:50 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:51 +0000	0,0000000000	0
Mon, 13 May 2013 19:27:12 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:05 +0000	0,0000000000	0
Thu, 02 May 2013 06:20:58 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:36:14 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:03:35 +0000	0,0000000000	0
Sat, 27 Apr 2013 11:52:26 +0000	0,0000000000	0
Sat, 27 Apr 2013 02:29:05 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:09:50 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:37 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:06 +0000	0,0000000000	0
Mon, 08 Apr 2013 00:57:40 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:48:00 +0000	0,0000000000	0
Mon, 18 Mar 2013 23:26:55 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:40:08 +0000	0,0000000000	0
Sat, 23 Feb 2013 20:18:59 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:16:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:32 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:44 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:08 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:18 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:50:45 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:44:07 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:25:28 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:11:58 +0000	0,0000000000	0
Mon, 10 Dec 2012 16:06:55 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:21:32 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:42:09 +0000	0,0000000000	0
Sat, 17 Nov 2012 02:02:53 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:25:48 +0000	0,0000000000	0
Sun, 11 Nov 2012 18:38:55 +0000	0,0000000000	0
Tue, 06 Nov 2012 23:07:34 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:34:20 +0000	0,0000000000	0
Mon, 01 Oct 2012 15:29:58 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:58:16 +0000	0,0000000000	0
Wed, 01 Aug 2012 09:21:48 +0000	0,0000000000	0
Thu, 05 Jul 2012 17:48:32 +0000	0,0000000000	0
Tue, 26 Jun 2012 21:08:10 +0000	0,0000000000	0
Mon, 25 Jun 2012 19:37:52 +0000	0,0000000000	0
Sun, 24 Jun 2012 12:19:17 +0000	0,0000000000	0
Sat, 23 Jun 2012 13:57:15 +0000	0,0000000000	0
Fri, 22 Jun 2012 19:34:50 +0000	0,0000000000	0
Thu, 21 Jun 2012 18:06:22 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:52:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 21:37:47 +0000	0,0000000000	0
Wed, 23 May 2012 03:54:12 +0000	0,0000000000	0
Wed, 09 May 2012 08:07:42 +0000	0,0000000000	0
Wed, 25 Apr 2012 22:55:20 +0000	0,0000000000	0
Sat, 03 Mar 2012 08:07:17 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:49:34 +0000	0,0000000000	0
Wed, 01 Feb 2012 09:57:19 +0000	0,0000000000	0
Wed, 01 Feb 2012 03:32:12 +0000	0,0000000000	0
Mon, 26 Dec 2011 04:20:06 +0000	0,0000000000	0
Thu, 15 Dec 2011 22:34:51 +0000	0,0000000000	0
Sun, 04 Dec 2011 12:40:54 +0000	0,0000000000	0
Sun, 20 Nov 2011 01:26:15 +0000	0,0000000000	0
Thu, 03 Nov 2011 09:59:28 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:34:43 +0000	0,0000000000	0
Sat, 08 Oct 2011 03:21:21 +0000	0,0000000000	0
Mon, 03 Oct 2011 17:34:01 +0000	0,0000000000	0
Thu, 15 Sep 2011 11:34:39 +0000	0,0000000000	0
Sat, 10 Sep 2011 18:49:15 +0000	0,0000000000	0
Tue, 06 Sep 2011 10:31:58 +0000	0,0000000000	0
Sat, 03 Sep 2011 05:50:25 +0000	0,0000000000	0
Mon, 22 Aug 2011 05:43:43 +0000	0,0000000000	0
Sun, 21 Aug 2011 06:57:29 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:42:43 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:50:17 +0000	0,0000000000	0
Wed, 10 Aug 2011 20:26:07 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:10:16 +0000	0,0000000000	0

Please note that BDT to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 07:35:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Egyptian pound exchange chart

Note: The Bangladeshi Taka to Egyptian pound chart allow you to see for free currency exchange rate graph history for the BDT/EGP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Egyptian pound pair for a period of 2481 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.