Exchange Currency

BDT/EGP


The exchange rate as of today for BDT/EGP is 0.226 BDT per EGP, which means that with 100 Bangladeshi Taka you can buy 22.6 Egyptian pounds.

Below you will find information about historical currency exchange rates for BDT/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or EGP currencies.
  


BDT to EGP exchange rate history

Date Exchange Rate Variation
decreased 0,2260000000 -0,0003
increased 0,2263000000 +10
decreased 0,2262000000 -0,0023
increased 0,2285000000 +0,0032
decreased 0,2253000000 -0,0003
not_changed 0,2256000000 0
increased 0,2256000000 +0,005
increased 0,2206000000 +0,002
decreased 0,2186000000 -0,0001
increased 0,2187000000 +0,0003
increased 0,2184000000 +0,0201
increased 0,1983000000 +0,0007
decreased 0,1976000000 -0,0012
increased 0,1988000000 +0,0006
not_changed 0,1982000000 0
decreased 0,1982000000 -0,0001
decreased 0,1983000000 -0,0018
increased 0,2001000000 +0,002
decreased 0,1981000000 -0,0029
decreased 0,2010000000 -0,0057
decreased 0,2067000000 -0,0057
decreased 0,2124000000 -0,0139
decreased 0,2263000000 -0,0093
not_changed 0,2356000000 0
not_changed 0,2356000000 0
increased 0,2356000000 +0,0001
not_changed 0,2355000000 0
not_changed 0,2355000000 0
decreased 0,2355000000 -0,0026
not_changed 0,2381000000 0
decreased 0,2381000000 -0,0007
decreased 0,2388000000 -0,0006
increased 0,2394000000 +0,002
increased 0,2374000000 +0,0004
increased 0,2370000000 +0,0085
decreased 0,2285000000 -0,0051
increased 0,2336000000 +0,0032
decreased 0,2304000000 -0,0005
decreased 0,2309000000 -0,0018
increased 0,2327000000 +0,0042
decreased 0,2285000000 -0,009
decreased 0,2375000000 -0,0018
increased 0,2393000000 +0,0016
decreased 0,2377000000 -0,0035
increased 0,2412000000 +0,0109
not_changed 0,2303000000 0
decreased 0,2303000000 -0,0043
increased 0,2346000000 +0,0054
decreased 0,2292000000 -0,007
increased 0,2362000000 +0,0127
decreased 0,2235000000 -0,0027
decreased 0,2262000000 -0,0007
increased 0,2269000000 +0,0033
increased 0,2236000000 +0,0002
increased 0,2234000000 +0,0047
increased 0,2187000000 +0,0226
decreased 0,1961000000 -0,0014
decreased 0,1975000000 -0,0174
increased 0,2149000000 +0,0163
increased 0,1986000000 +0,0026
increased 0,1960000000 +0,082
increased 0,1140000000 +0,0004
increased 0,1136000000 +0,0005
decreased 0,1131000000 -0,0002
increased 0,1133000000 +0,0004
decreased 0,1129000000 -0,0009
increased 0,1138000000 +0,0011
decreased 0,1127000000 -0,0013
increased 0,1140000000 +0,0014
decreased 0,1126000000 -0,0008
increased 0,1134000000 +0,0003
increased 0,1131000000 +0,0001
decreased 0,1130000000 -0,0004
decreased 0,1134000000 -0,0004
increased 0,1138000000 +0,0005
not_changed 0,1133000000 0
not_changed 0,1133000000 0
decreased 0,1133000000 -0,0003
increased 0,1136000000 +0,0003
decreased 0,1133000000 -0,0001
not_changed 0,1134000000 0
not_changed 0,1134000000 0
decreased 0,1134000000 -0,0002
increased 0,1136000000 +0,0004
not_changed 0,1132000000 0
decreased 0,1132000000 -0,0003
increased 0,1135000000 +0,0014
decreased 0,1121000000 -0,0012
decreased 0,1133000000 -0,0004
not_changed 0,1137000000 0
increased 0,1137000000 +0,0005
not_changed 0,1132000000 0
increased 0,1132000000 +0,0006
decreased 0,1126000000 -0,0007
increased 0,1133000000 +0,0002
increased 0,1131000000 +0,0002
decreased 0,1129000000 -0,0001
increased 0,1130000000 +0,0001
increased 0,1129000000 +0,0002
decreased 0,1127000000 -0,0006
not_changed 0,1133000000 0
decreased 0,1133000000 -0,0004
decreased 0,1137000000 -0,0002
increased 0,1139000000 +0,0006
decreased 0,1133000000 -0,0001
decreased 0,1134000000 -0,0001
increased 0,1135000000 +0,0003
not_changed 0,1132000000 0
decreased 0,1132000000 -0,0002
not_changed 0,1134000000 0
not_changed 0,1134000000 0
increased 0,1134000000 +0,0003
decreased 0,1131000000 -0,0003
not_changed 0,1134000000 0
decreased 0,1134000000 -0,0002
increased 0,1136000000 +0,0003
decreased 0,1133000000 -0,0004
increased 0,1137000000 +0,0003
not_changed 0,1134000000 0
increased 0,1134000000 +0,0001
not_changed 0,1133000000 0
decreased 0,1133000000 -0,0001
decreased 0,1134000000 -0,0007
increased 0,1141000000 +0,0139
increased 0,1002000000 +0,0004
not_changed 0,0998000000 0
increased 0,0998000000 +0,0001
increased 0,0997000000 +0,0007
decreased 0,0990000000 -0,0012
increased 0,1002000000 +0,0004
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0002
increased 0,1000000000 +0,0002
decreased 0,0998000000 -0,0001
increased 0,0999000000 +0,0006
decreased 0,0993000000 -0,0004
decreased 0,0997000000 -0,0001
increased 0,0998000000 +0,0003
decreased 0,0995000000 -0,0003
decreased 0,0998000000 -0,0001
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0005
not_changed 0,1004000000 0
not_changed 0,1004000000 0
not_changed 0,1004000000 0
increased 0,1004000000 +0,001
decreased 0,0994000000 -0,0001
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0008
increased 0,1003000000 +0,0002
decreased 0,1001000000 -0,0001
increased 0,1002000000 +0,0003
decreased 0,0999000000 -0,0006
increased 0,1005000000 +0,0003
decreased 0,1002000000 -0,0002
not_changed 0,1004000000 0
increased 0,1004000000 +0,0003
decreased 0,1001000000 -0,0002
decreased 0,1003000000 -0,0011
increased 0,1014000000 +0,0006
decreased 0,1008000000 -0,0003
increased 0,1011000000 +0,0008
increased 0,1003000000 +0,0006
decreased 0,0997000000 -0,0006
not_changed 0,1003000000 0
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0024
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0005
decreased 0,1032000000 -0,0003
increased 0,1035000000 +0,0003
decreased 0,1032000000 -0,0002
increased 0,1034000000 +0,0014
not_changed 0,1020000000 0
increased 0,1020000000 +0,0012
increased 0,1008000000 +0,0006
not_changed 0,1002000000 0
decreased 0,1002000000 -0,0005
increased 0,1007000000 +0,0004
decreased 0,1003000000 -0,0004
decreased 0,1007000000 -0,0001
increased 0,1008000000 +0,0003
not_changed 0,1005000000 0
increased 0,1005000000 +0,0004
decreased 0,1001000000 -0,0004
decreased 0,1005000000 -0,0008
increased 0,1013000000 +0,0008
decreased 0,1005000000 10
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0001
decreased 0,1007000000 -0,0004
increased 0,1011000000 +0,0004
decreased 0,1007000000 -0,0001
increased 0,1008000000 +0,0008
decreased 0,1000000000 -0,0009
increased 0,1009000000 +0,0001
decreased 0,1008000000 -0,0001
increased 0,1009000000 +0,0017
increased 0,0992000000 +0,0006
increased 0,0986000000 +0,0005
decreased 0,0981000000 10
increased 0,0982000000 +0,0013
decreased 0,0969000000 -0,0013
decreased 0,0982000000 -0,001
decreased 0,0992000000 -0,0001
increased 0,0993000000 +0,0012
decreased 0,0981000000 10
increased 0,0982000000 +0,0002
not_changed 0,0980000000 0
increased 0,0980000000 +0,0004
decreased 0,0976000000 -0,0005
increased 0,0981000000 +0,0002
not_changed 0,0979000000 0
decreased 0,0979000000 -0,0001
decreased 0,0980000000 -0,0002
increased 0,0982000000 +10
decreased 0,0981000000 10
decreased 0,0982000000 -0,0002
increased 0,0984000000 +0,0004
not_changed 0,0980000000 0
decreased 0,0980000000 -0,0026
increased 0,1006000000 +0,0027
increased 0,0979000000 +0,0064
decreased 0,0915000000 -0,0012
increased 0,0927000000 +0,0001
not_changed 0,0926000000 0
decreased 0,0926000000 -0,0002
increased 0,0928000000 +0,0004
increased 0,0924000000 +0,0001
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0001
decreased 0,0924000000 -0,0003
increased 0,0927000000 +0,0003
increased 0,0924000000 +0,0001
increased 0,0923000000 +10
decreased 0,0922000000 -0,0002
increased 0,0924000000 +0,0002
increased 0,0922000000 +0,0001
decreased 0,0921000000 -0,0001
not_changed 0,0922000000 0
increased 0,0922000000 +0,0002
increased 0,0920000000 +0,0016
increased 0,0904000000 +0,0005
increased 0,0899000000 +0,0002
increased 0,0897000000 +0,0002
not_changed 0,0895000000 0
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0001
increased 0,0896000000 +0,0001
not_changed 0,0895000000 0
not_changed 0,0895000000 0
increased 0,0895000000 +0,0005
not_changed 0,0890000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Egyptian pound exchange chart

Note: The Bangladeshi Taka to Egyptian pound chart allow you to see for free currency exchange rate graph history for the BDT/EGP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Egyptian pound pair for a period of 2083 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.