The exchange rate as of today for BDT/EUR is BDT per EUR, which means that with 100 Bangladeshi Taka you can buy Euros.

Below you will find information about historical currency exchange rates for BDT/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or EUR currencies.

BDT to EUR exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 21:34:39 +0000	0,0099000000	-0,2883474
Fri, 11 May 2018 11:11:45 +0000	0,2982474000	0
Mon, 23 Apr 2018 23:21:55 +0000	0,2982474000	+0,0113474
Thu, 12 Apr 2018 06:41:11 +0000	0,2869000000	-0,0083348
Sun, 11 Mar 2018 11:40:13 +0000	0,2952348000	+0,0030126
Tue, 06 Mar 2018 04:32:40 +0000	0,2922222000	+0,2825222
Tue, 06 Mar 2018 04:32:39 +0000	0,0097000000	-0,3005978
Mon, 30 Oct 2017 11:36:43 +0000	0,3102978000	0
Sun, 29 Oct 2017 06:44:09 +0000	0,3102978000	0
Fri, 27 Oct 2017 11:07:13 +0000	0,3102978000	0
Thu, 26 Oct 2017 04:52:40 +0000	0,3102978000	+0,2999978
Thu, 26 Oct 2017 04:52:39 +0000	0,0103000000	-0,2969852
Mon, 23 Oct 2017 17:52:18 +0000	0,3072852000	-0,0030126
Mon, 23 Oct 2017 00:35:53 +0000	0,3102978000	+0,0030126
Sat, 21 Oct 2017 15:10:05 +0000	0,3072852000	+0,2970852
Sat, 21 Oct 2017 15:10:04 +0000	0,0102000000	-0,2970852
Fri, 20 Oct 2017 16:08:37 +0000	0,3072852000	0
Fri, 20 Oct 2017 03:25:13 +0000	0,3072852000	-0,0090378
Wed, 18 Oct 2017 06:27:26 +0000	0,3163230000	0
Tue, 17 Oct 2017 20:42:08 +0000	0,3163230000	+0,305823
Tue, 17 Oct 2017 20:42:07 +0000	0,0105000000	-0,3028104
Sun, 15 Oct 2017 19:09:13 +0000	0,3133104000	0
Sat, 14 Oct 2017 14:26:16 +0000	0,3133104000	0
Sat, 07 Oct 2017 13:03:04 +0000	0,3133104000	-0,0030126
Fri, 06 Oct 2017 06:28:09 +0000	0,3163230000	+0,0060252
Fri, 29 Sep 2017 09:25:20 +0000	0,3102978000	0
Wed, 27 Sep 2017 19:58:38 +0000	0,3102978000	0
Wed, 27 Sep 2017 11:26:55 +0000	0,3102978000	+0,2999978
Wed, 27 Sep 2017 11:26:54 +0000	0,0103000000	-0,2969852
Mon, 25 Sep 2017 00:16:46 +0000	0,3072852000	+0,2970852
Mon, 25 Sep 2017 00:16:45 +0000	0,0102000000	-0,3000978
Thu, 14 Sep 2017 11:49:59 +0000	0,3102978000	+0,0030126
Wed, 13 Sep 2017 23:49:04 +0000	0,3072852000	0
Wed, 13 Sep 2017 01:12:13 +0000	0,3072852000	+0,2970852
Wed, 13 Sep 2017 01:12:12 +0000	0,0102000000	-0,2970852
Sat, 09 Sep 2017 12:07:41 +0000	0,3072852000	-0,0060252
Sun, 03 Sep 2017 16:24:48 +0000	0,3133104000	+0,0030126
Wed, 30 Aug 2017 19:49:51 +0000	0,3102978000	+0,2999978
Wed, 30 Aug 2017 19:49:50 +0000	0,0103000000	-0,2969852
Tue, 29 Aug 2017 07:52:43 +0000	0,3072852000	-0,0030126
Sun, 27 Aug 2017 19:53:42 +0000	0,3102978000	-0,0030126
Fri, 25 Aug 2017 04:51:19 +0000	0,3133104000	-0,0030126
Mon, 21 Aug 2017 09:05:43 +0000	0,3163230000	0
Sun, 20 Aug 2017 08:46:19 +0000	0,3163230000	+0,305823
Sun, 20 Aug 2017 08:46:18 +0000	0,0105000000	-0,305823
Fri, 18 Aug 2017 13:25:09 +0000	0,3163230000	0
Thu, 17 Aug 2017 14:09:03 +0000	0,3163230000	-0,0030126
Wed, 16 Aug 2017 11:01:13 +0000	0,3193356000	+0,0030126
Mon, 14 Aug 2017 12:50:28 +0000	0,3163230000	0
Sun, 13 Aug 2017 09:00:25 +0000	0,3163230000	+0,0030126
Tue, 08 Aug 2017 13:13:23 +0000	0,3133104000	+0,3029104
Tue, 08 Aug 2017 13:13:22 +0000	0,0104000000	-0,3089356
Mon, 31 Jul 2017 01:56:16 +0000	0,3193356000	-0,0030126
Wed, 26 Jul 2017 08:01:24 +0000	0,3223482000	+0,0030126
Sun, 23 Jul 2017 08:54:28 +0000	0,3193356000	0
Sat, 22 Jul 2017 09:13:12 +0000	0,3193356000	+0,3087356
Sat, 22 Jul 2017 09:13:11 +0000	0,0106000000	-0,3087356
Fri, 21 Jul 2017 09:25:36 +0000	0,3193356000	+0,3087356
Fri, 21 Jul 2017 09:25:35 +0000	0,0106000000	-0,3147608
Mon, 17 Jul 2017 05:09:11 +0000	0,3253608000	+0,0030126
Sun, 16 Jul 2017 14:18:15 +0000	0,3223482000	+0,3116482
Sun, 16 Jul 2017 14:18:14 +0000	0,0107000000	-0,3146608
Wed, 12 Jul 2017 11:08:18 +0000	0,3253608000	0
Sun, 09 Jul 2017 02:26:13 +0000	0,3253608000	0
Fri, 07 Jul 2017 02:32:36 +0000	0,3253608000	-0,0030126
Sat, 01 Jul 2017 20:31:02 +0000	0,3283734000	0
Sat, 01 Jul 2017 15:08:01 +0000	0,3283734000	+0,3174734
Sat, 01 Jul 2017 15:08:00 +0000	0,0109000000	-0,3144608
Thu, 29 Jun 2017 18:34:14 +0000	0,3253608000	+0,3145608
Thu, 29 Jun 2017 18:34:13 +0000	0,0108000000	-0,3175734
Thu, 29 Jun 2017 00:41:29 +0000	0,3283734000	0
Tue, 27 Jun 2017 23:30:15 +0000	0,3283734000	-0,0060252
Thu, 22 Jun 2017 20:37:05 +0000	0,3343986000	+0,3232986
Thu, 22 Jun 2017 20:37:04 +0000	0,0111000000	-0,3263112
Tue, 20 Jun 2017 19:47:06 +0000	0,3374112000	+0,0030126
Mon, 19 Jun 2017 07:36:02 +0000	0,3343986000	+0,3232986
Mon, 19 Jun 2017 07:36:01 +0000	0,0111000000	-0,3232986
Thu, 15 Jun 2017 04:30:41 +0000	0,3343986000	+0,3232986
Thu, 15 Jun 2017 04:30:40 +0000	0,0111000000	-0,3232986
Sun, 11 Jun 2017 04:47:38 +0000	0,3343986000	0
Sun, 11 Jun 2017 01:45:52 +0000	0,3343986000	0
Sat, 10 Jun 2017 20:09:44 +0000	0,3343986000	0
Fri, 02 Jun 2017 00:44:04 +0000	0,3343986000	0
Wed, 31 May 2017 00:55:18 +0000	0,3343986000	0
Fri, 26 May 2017 15:38:38 +0000	0,3343986000	0
Tue, 23 May 2017 19:12:04 +0000	0,3343986000	+0,3232986
Tue, 23 May 2017 19:12:03 +0000	0,0111000000	-0,320286
Mon, 22 May 2017 20:14:08 +0000	0,3313860000	-0,0030126
Fri, 19 May 2017 19:45:40 +0000	0,3343986000	-0,0030126
Thu, 18 May 2017 18:39:13 +0000	0,3374112000	+0,3262112
Thu, 18 May 2017 18:39:12 +0000	0,0112000000	-0,3322364
Thu, 11 May 2017 22:26:45 +0000	0,3434364000	+0,0090378
Sat, 06 May 2017 17:12:35 +0000	0,3343986000	-0,0030126
Thu, 04 May 2017 23:38:53 +0000	0,3374112000	+0,3262112
Thu, 04 May 2017 23:38:52 +0000	0,0112000000	-0,320186
Sun, 30 Apr 2017 10:55:39 +0000	0,3313860000	0
Sat, 29 Apr 2017 10:00:15 +0000	0,3313860000	+0,320386
Sat, 29 Apr 2017 10:00:14 +0000	0,0110000000	-0,320386
Fri, 28 Apr 2017 08:14:30 +0000	0,3313860000	-0,0090378
Sun, 23 Apr 2017 20:20:02 +0000	0,3404238000	+0,3291238
Sun, 23 Apr 2017 20:20:01 +0000	0,0113000000	-0,3291238
Sun, 23 Apr 2017 12:08:41 +0000	0,3404238000	-0,0030126
Wed, 19 Apr 2017 04:37:30 +0000	0,3434364000	0
Tue, 18 Apr 2017 17:05:36 +0000	0,3434364000	-0,0060252
Mon, 17 Apr 2017 16:00:41 +0000	0,3494616000	+0,3378616
Mon, 17 Apr 2017 16:00:40 +0000	0,0116000000	-0,3378616
Sun, 16 Apr 2017 17:16:01 +0000	0,3494616000	0
Sat, 15 Apr 2017 14:14:41 +0000	0,3494616000	-0,0030126
Tue, 11 Apr 2017 11:17:02 +0000	0,3524742000	0
Fri, 07 Apr 2017 19:38:44 +0000	0,3524742000	0
Fri, 07 Apr 2017 01:22:10 +0000	0,3524742000	+0,3407742
Fri, 07 Apr 2017 01:22:09 +0000	0,0117000000	-0,3377616
Wed, 05 Apr 2017 20:07:29 +0000	0,3494616000	-0,0060252
Wed, 05 Apr 2017 08:34:15 +0000	0,3554868000	+0,3436868
Wed, 05 Apr 2017 08:34:14 +0000	0,0118000000	-0,3406742
Wed, 05 Apr 2017 04:00:22 +0000	0,3524742000	+0,3407742
Wed, 05 Apr 2017 04:00:21 +0000	0,0117000000	-0,3407742
Tue, 04 Apr 2017 05:17:00 +0000	0,3524742000	0
Sat, 01 Apr 2017 08:34:13 +0000	0,3524742000	+0,0060252
Wed, 29 Mar 2017 07:27:45 +0000	0,3464490000	+0,334949
Wed, 29 Mar 2017 07:27:44 +0000	0,0115000000	-0,334949
Sun, 26 Mar 2017 17:09:16 +0000	0,3464490000	+0,334949
Sun, 26 Mar 2017 17:09:15 +0000	0,0115000000	-0,334949
Sat, 25 Mar 2017 07:48:23 +0000	0,3464490000	0
Fri, 24 Mar 2017 23:55:32 +0000	0,3464490000	+0,334949
Fri, 24 Mar 2017 23:55:31 +0000	0,0115000000	-0,3379616
Thu, 23 Mar 2017 12:10:54 +0000	0,3494616000	-0,0030126
Thu, 16 Mar 2017 11:10:05 +0000	0,3524742000	+0,3407742
Thu, 16 Mar 2017 11:10:04 +0000	0,0117000000	-0,3377616
Thu, 16 Mar 2017 00:59:46 +0000	0,3494616000	-0,0030126
Fri, 10 Mar 2017 18:32:32 +0000	0,3524742000	-0,0030126
Thu, 09 Mar 2017 11:50:25 +0000	0,3554868000	0
Tue, 07 Mar 2017 18:45:27 +0000	0,3554868000	0
Sat, 04 Mar 2017 08:23:55 +0000	0,3554868000	+0,3436868
Sat, 04 Mar 2017 08:23:54 +0000	0,0118000000	-0,3466994
Fri, 03 Mar 2017 07:00:48 +0000	0,3584994000	0
Thu, 02 Mar 2017 10:26:01 +0000	0,3584994000	+0,0030126
Tue, 28 Feb 2017 12:22:13 +0000	0,3554868000	-0,0030126
Thu, 23 Feb 2017 15:37:16 +0000	0,3584994000	0
Thu, 23 Feb 2017 04:55:43 +0000	0,3584994000	+0,0030126
Mon, 20 Feb 2017 20:26:04 +0000	0,3554868000	+0,3436868
Mon, 20 Feb 2017 20:26:03 +0000	0,0118000000	-0,3406742
Thu, 16 Feb 2017 23:07:18 +0000	0,3524742000	+0,3407742
Thu, 16 Feb 2017 23:07:17 +0000	0,0117000000	-0,3407742
Wed, 08 Feb 2017 06:05:30 +0000	0,3524742000	0
Tue, 07 Feb 2017 15:18:16 +0000	0,3524742000	+0,3407742
Tue, 07 Feb 2017 15:18:15 +0000	0,0117000000	-0,3407742
Sat, 04 Feb 2017 11:04:35 +0000	0,3524742000	0
Sun, 29 Jan 2017 21:38:19 +0000	0,3524742000	-0,0030126
Sun, 29 Jan 2017 05:24:01 +0000	0,3554868000	0
Sat, 28 Jan 2017 07:36:02 +0000	0,3554868000	0
Fri, 27 Jan 2017 18:37:50 +0000	0,3554868000	+0,3436868
Fri, 27 Jan 2017 18:37:49 +0000	0,0118000000	-0,3436868
Fri, 27 Jan 2017 13:38:48 +0000	0,3554868000	+0,3436868
Fri, 27 Jan 2017 13:38:47 +0000	0,0118000000	-0,3376616
Thu, 26 Jan 2017 04:25:05 +0000	0,3494616000	-0,0030126
Wed, 25 Jan 2017 14:04:22 +0000	0,3524742000	-0,0030126
Wed, 18 Jan 2017 20:20:56 +0000	0,3554868000	+0,0030126
Wed, 18 Jan 2017 01:34:54 +0000	0,3524742000	0
Tue, 17 Jan 2017 16:26:47 +0000	0,3524742000	+0,3407742
Tue, 17 Jan 2017 16:26:46 +0000	0,0117000000	-0,3467994
Wed, 11 Jan 2017 17:57:08 +0000	0,3584994000	0
Sun, 08 Jan 2017 12:21:12 +0000	0,3584994000	+0,3465994
Sun, 08 Jan 2017 12:21:11 +0000	0,0119000000	-0,3556372
Wed, 04 Jan 2017 06:36:16 +0000	0,3675372000	+0,3553372
Wed, 04 Jan 2017 06:36:15 +0000	0,0122000000	-0,3523246
Tue, 03 Jan 2017 18:29:32 +0000	0,3645246000	+0,0060252
Fri, 30 Dec 2016 01:35:22 +0000	0,3584994000	-0,0030126
Thu, 29 Dec 2016 17:31:59 +0000	0,3615120000	+0,349512
Thu, 29 Dec 2016 17:31:58 +0000	0,0120000000	-0,3525246
Sun, 25 Dec 2016 05:05:09 +0000	0,3645246000	0
Fri, 23 Dec 2016 18:11:48 +0000	0,3645246000	+0,3524246
Fri, 23 Dec 2016 18:11:47 +0000	0,0121000000	-0,349412
Mon, 19 Dec 2016 01:55:36 +0000	0,3615120000	0
Sun, 18 Dec 2016 20:05:06 +0000	0,3615120000	0
Sun, 18 Dec 2016 13:06:57 +0000	0,3615120000	0
Thu, 15 Dec 2016 23:40:43 +0000	0,3615120000	+0,349512
Thu, 15 Dec 2016 23:40:42 +0000	0,0120000000	-0,3525246
Thu, 15 Dec 2016 05:44:27 +0000	0,3645246000	+0,0090378
Wed, 14 Dec 2016 15:08:14 +0000	0,3554868000	0
Sun, 11 Dec 2016 16:08:40 +0000	0,3554868000	0
Sat, 10 Dec 2016 18:25:32 +0000	0,3554868000	0
Sat, 10 Dec 2016 00:19:27 +0000	0,3554868000	0
Fri, 09 Dec 2016 03:58:18 +0000	0,3554868000	+0,0030126
Thu, 08 Dec 2016 13:56:29 +0000	0,3524742000	+0,3407742
Thu, 08 Dec 2016 13:56:28 +0000	0,0117000000	-0,3437868
Sun, 04 Dec 2016 20:31:06 +0000	0,3554868000	+0,3436868
Sun, 04 Dec 2016 20:31:05 +0000	0,0118000000	-0,3406742
Sat, 03 Dec 2016 13:55:00 +0000	0,3524742000	0
Fri, 02 Dec 2016 16:52:06 +0000	0,3524742000	-0,0030126
Thu, 01 Dec 2016 18:38:40 +0000	0,3554868000	+0,3436868
Thu, 01 Dec 2016 18:38:39 +0000	0,0118000000	-0,3466994
Tue, 29 Nov 2016 13:40:55 +0000	0,3584994000	0
Sun, 27 Nov 2016 04:09:05 +0000	0,3584994000	0
Sat, 26 Nov 2016 00:34:25 +0000	0,3584994000	0
Thu, 24 Nov 2016 23:56:16 +0000	0,3584994000	0
Thu, 24 Nov 2016 13:16:33 +0000	0,3584994000	0
Sun, 20 Nov 2016 18:06:29 +0000	0,3584994000	+0,3465994
Sun, 20 Nov 2016 18:06:28 +0000	0,0119000000	-0,3465994
Sun, 20 Nov 2016 15:00:21 +0000	0,3584994000	+0,3465994
Sun, 20 Nov 2016 15:00:20 +0000	0,0119000000	-0,3465994
Fri, 18 Nov 2016 14:40:58 +0000	0,3584994000	+0,3465994
Fri, 18 Nov 2016 14:40:57 +0000	0,0119000000	-0,3405742
Mon, 14 Nov 2016 04:25:51 +0000	0,3524742000	+0,0090378
Fri, 04 Nov 2016 11:56:19 +0000	0,3434364000	+0,3320364
Fri, 04 Nov 2016 11:56:18 +0000	0,0114000000	-0,3320364
Fri, 04 Nov 2016 07:39:41 +0000	0,3434364000	+0,3320364
Fri, 04 Nov 2016 07:39:40 +0000	0,0114000000	-0,3380616
Tue, 25 Oct 2016 23:01:09 +0000	0,3494616000	-0,0030126
Mon, 24 Oct 2016 19:02:39 +0000	0,3524742000	0
Sat, 22 Oct 2016 17:52:39 +0000	0,3524742000	+0,3407742
Sat, 22 Oct 2016 17:52:38 +0000	0,0117000000	-0,3407742
Sat, 22 Oct 2016 07:03:20 +0000	0,3524742000	+0,0030126
Mon, 17 Oct 2016 10:08:45 +0000	0,3494616000	0
Mon, 17 Oct 2016 05:04:47 +0000	0,3494616000	+0,0060252
Fri, 07 Oct 2016 07:22:08 +0000	0,3434364000	+0,0030126
Sun, 02 Oct 2016 06:12:58 +0000	0,3404238000	-0,0030126
Mon, 19 Sep 2016 05:59:53 +0000	0,3434364000	+0,3320364
Mon, 19 Sep 2016 05:59:52 +0000	0,0114000000	-0,3320364
Mon, 19 Sep 2016 02:09:22 +0000	0,3434364000	+0,0030126
Fri, 16 Sep 2016 03:34:11 +0000	0,3404238000	0
Wed, 14 Sep 2016 01:12:36 +0000	0,3404238000	0
Sat, 10 Sep 2016 08:54:26 +0000	0,3404238000	0
Fri, 26 Aug 2016 08:05:40 +0000	0,3404238000	+0,3291238
Fri, 26 Aug 2016 08:05:39 +0000	0,0113000000	-0,3261112
Fri, 19 Aug 2016 04:31:38 +0000	0,3374112000	0
Wed, 17 Aug 2016 20:31:24 +0000	0,3374112000	+0,3262112
Wed, 17 Aug 2016 20:31:23 +0000	0,0112000000	-0,3262112
Wed, 17 Aug 2016 07:01:54 +0000	0,3374112000	-0,0030126
Mon, 15 Aug 2016 15:47:40 +0000	0,3404238000	-0,0090378
Sun, 24 Jul 2016 00:47:41 +0000	0,3494616000	0
Wed, 20 Jul 2016 07:23:01 +0000	0,3494616000	+0,0030126
Tue, 19 Jul 2016 11:28:21 +0000	0,3464490000	0
Sat, 16 Jul 2016 02:34:38 +0000	0,3464490000	0
Fri, 15 Jul 2016 14:21:11 +0000	0,3464490000	0
Mon, 11 Jul 2016 14:36:56 +0000	0,3464490000	+0,334949
Mon, 11 Jul 2016 14:36:55 +0000	0,0115000000	-0,3289238
Thu, 23 Jun 2016 23:16:11 +0000	0,3404238000	0
Sun, 19 Jun 2016 00:41:42 +0000	0,3404238000	+0,0030126
Tue, 14 Jun 2016 00:03:21 +0000	0,3374112000	-0,0030126
Sun, 12 Jun 2016 13:36:02 +0000	0,3404238000	+0,0030126
Wed, 08 Jun 2016 16:13:18 +0000	0,3374112000	0
Fri, 03 Jun 2016 19:58:00 +0000	0,3374112000	-0,0060252
Mon, 30 May 2016 19:19:46 +0000	0,3434364000	+0,3320364
Mon, 30 May 2016 19:19:45 +0000	0,0114000000	-0,3290238
Sat, 21 May 2016 01:32:42 +0000	0,3404238000	0
Wed, 18 May 2016 04:41:17 +0000	0,3404238000	+0,3291238
Wed, 18 May 2016 04:41:16 +0000	0,0113000000	-0,3291238
Sun, 15 May 2016 08:13:28 +0000	0,3404238000	+0,0030126
Tue, 10 May 2016 14:45:07 +0000	0,3374112000	+0,3262112
Tue, 10 May 2016 14:45:06 +0000	0,0112000000	-0,3262112
Mon, 09 May 2016 16:53:18 +0000	0,3374112000	+0,0030126
Wed, 04 May 2016 01:44:38 +0000	0,3343986000	-0,0030126
Mon, 02 May 2016 01:42:18 +0000	0,3374112000	-0,0060252
Sat, 23 Apr 2016 14:12:24 +0000	0,3434364000	+0,3320364
Sat, 23 Apr 2016 14:12:23 +0000	0,0114000000	-0,3320364
Sat, 23 Apr 2016 09:35:58 +0000	0,3434364000	+0,3320364
Sat, 23 Apr 2016 09:35:57 +0000	0,0114000000	-0,3290238
Wed, 13 Apr 2016 21:02:59 +0000	0,3404238000	+0,0030126
Sun, 10 Apr 2016 22:21:32 +0000	0,3374112000	0
Sat, 09 Apr 2016 23:53:49 +0000	0,3374112000	+0,3262112
Sat, 09 Apr 2016 23:53:48 +0000	0,0112000000	-0,3262112
Sun, 03 Apr 2016 21:09:19 +0000	0,3374112000	+0,3262112
Sun, 03 Apr 2016 21:09:18 +0000	0,0112000000	-0,3262112
Sun, 03 Apr 2016 08:57:33 +0000	0,3374112000	-0,0030126
Tue, 29 Mar 2016 20:27:25 +0000	0,3404238000	-0,0030126
Tue, 29 Mar 2016 03:48:27 +0000	0,3434364000	0
Thu, 24 Mar 2016 15:01:06 +0000	0,3434364000	0
Tue, 22 Mar 2016 18:49:33 +0000	0,3434364000	+0,0030126
Tue, 22 Mar 2016 03:25:36 +0000	0,3404238000	0
Sun, 20 Mar 2016 00:23:30 +0000	0,3404238000	0
Thu, 17 Mar 2016 19:06:18 +0000	0,3404238000	-0,0060252
Tue, 15 Mar 2016 17:24:34 +0000	0,3464490000	+0,334949
Tue, 15 Mar 2016 17:24:33 +0000	0,0115000000	-0,334949
Tue, 15 Mar 2016 00:02:05 +0000	0,3464490000	0
Sun, 13 Mar 2016 15:43:51 +0000	0,3464490000	+0,334949
Sun, 13 Mar 2016 15:43:50 +0000	0,0115000000	-0,3409742
Wed, 02 Mar 2016 11:57:11 +0000	0,3524742000	+0,0060252
Sat, 20 Feb 2016 01:00:47 +0000	0,3464490000	+0,334949
Sat, 20 Feb 2016 01:00:46 +0000	0,0115000000	-0,334949
Fri, 19 Feb 2016 12:55:49 +0000	0,3464490000	+0,0030126
Mon, 15 Feb 2016 19:04:45 +0000	0,3434364000	0
Tue, 09 Feb 2016 10:54:25 +0000	0,3434364000	0
Sat, 06 Feb 2016 21:57:06 +0000	0,3434364000	-0,0090378
Tue, 19 Jan 2016 09:18:33 +0000	0,3524742000	0
Sun, 10 Jan 2016 09:51:05 +0000	0,3524742000	+0,3407742
Sun, 10 Jan 2016 09:51:04 +0000	0,0117000000	-0,3407742
Sat, 09 Jan 2016 18:27:20 +0000	0,3524742000	-0,0030126
Tue, 05 Jan 2016 09:46:20 +0000	0,3554868000	+0,3436868
Tue, 05 Jan 2016 09:46:19 +0000	0,0118000000	-0,3406742
Sat, 02 Jan 2016 23:27:26 +0000	0,3524742000	0
Sat, 02 Jan 2016 12:37:20 +0000	0,3524742000	+0,0030126
Tue, 29 Dec 2015 06:52:16 +0000	0,3494616000	+0,3378616
Tue, 29 Dec 2015 06:52:15 +0000	0,0116000000	-0,3378616
Sun, 27 Dec 2015 12:06:50 +0000	0,3494616000	0
Thu, 24 Dec 2015 04:31:43 +0000	0,3494616000	-0,0060252
Sun, 20 Dec 2015 13:23:06 +0000	0,3554868000	+0,3436868
Sun, 20 Dec 2015 13:23:05 +0000	0,0118000000	-0,3406742
Thu, 17 Dec 2015 10:11:04 +0000	0,3524742000	+0,0030126
Tue, 15 Dec 2015 04:36:49 +0000	0,3494616000	-0,0030126
Wed, 09 Dec 2015 09:15:10 +0000	0,3524742000	+0,3407742
Wed, 09 Dec 2015 09:15:09 +0000	0,0117000000	-0,3528246
Wed, 02 Dec 2015 22:31:18 +0000	0,3645246000	-0,0030126
Mon, 30 Nov 2015 06:01:53 +0000	0,3675372000	0
Sat, 28 Nov 2015 18:14:12 +0000	0,3675372000	+0,3553372
Sat, 28 Nov 2015 18:14:11 +0000	0,0122000000	-0,3553372
Sat, 28 Nov 2015 03:31:44 +0000	0,3675372000	0
Thu, 26 Nov 2015 15:27:59 +0000	0,3675372000	+0,3553372
Thu, 26 Nov 2015 15:27:58 +0000	0,0122000000	-0,3523246
Tue, 24 Nov 2015 13:02:31 +0000	0,3645246000	0
Sat, 21 Nov 2015 23:00:40 +0000	0,3645246000	+0,3524246
Sat, 21 Nov 2015 23:00:39 +0000	0,0121000000	-0,3524246
Sat, 21 Nov 2015 17:27:30 +0000	0,3645246000	0
Fri, 20 Nov 2015 10:05:45 +0000	0,3645246000	+0,3524246
Fri, 20 Nov 2015 10:05:44 +0000	0,0121000000	-0,3524246
Fri, 20 Nov 2015 01:21:34 +0000	0,3645246000	+0,0060252
Sat, 07 Nov 2015 13:40:59 +0000	0,3584994000	+0,0060252
Tue, 27 Oct 2015 10:13:52 +0000	0,3524742000	+0,0120504
Sat, 17 Oct 2015 02:24:47 +0000	0,3404238000	0
Wed, 14 Oct 2015 06:53:28 +0000	0,3404238000	0
Mon, 12 Oct 2015 13:22:50 +0000	0,3404238000	+0,3291238
Mon, 12 Oct 2015 13:22:49 +0000	0,0113000000	-0,3291238
Sun, 11 Oct 2015 02:40:11 +0000	0,3404238000	-0,0030126
Thu, 08 Oct 2015 07:36:01 +0000	0,3434364000	-0,0030126
Mon, 28 Sep 2015 03:27:25 +0000	0,3464490000	+0,0030126
Tue, 22 Sep 2015 10:24:04 +0000	0,3434364000	+0,3320364
Tue, 22 Sep 2015 10:24:02 +0000	0,0114000000	-0,3320364
Tue, 15 Sep 2015 11:15:35 +0000	0,3434364000	+0,0030126
Fri, 11 Sep 2015 18:13:13 +0000	0,3404238000	+0,3291238
Fri, 11 Sep 2015 18:13:12 +0000	0,0113000000	-0,3321364
Thu, 27 Aug 2015 20:42:54 +0000	0,3434364000	-0,0060252
Wed, 19 Aug 2015 20:03:39 +0000	0,3494616000	+0,3378616
Wed, 19 Aug 2015 20:03:38 +0000	0,0116000000	-0,3378616
Tue, 18 Aug 2015 12:19:12 +0000	0,3494616000	-0,0060252
Thu, 06 Aug 2015 20:20:57 +0000	0,3554868000	+0,3436868
Thu, 06 Aug 2015 20:20:56 +0000	0,0118000000	-0,3406742
Fri, 24 Jul 2015 22:23:23 +0000	0,3524742000	0
Thu, 23 Jul 2015 12:32:29 +0000	0,3524742000	+0,3407742
Thu, 23 Jul 2015 12:32:28 +0000	0,0117000000	-0,3407742
Tue, 21 Jul 2015 18:19:30 +0000	0,3524742000	+0,3407742
Tue, 21 Jul 2015 18:19:29 +0000	0,0117000000	-0,3467994
Sat, 18 Jul 2015 16:37:38 +0000	0,3584994000	+0,0120504
Fri, 10 Jul 2015 11:26:13 +0000	0,3464490000	+0,0030126
Mon, 22 Jun 2015 17:55:22 +0000	0,3434364000	0
Sat, 20 Jun 2015 17:25:37 +0000	0,3434364000	+0,3320364
Sat, 20 Jun 2015 17:25:36 +0000	0,0114000000	-0,3320364
Sat, 20 Jun 2015 03:50:21 +0000	0,3434364000	+0,3320364
Sat, 20 Jun 2015 03:50:20 +0000	0,0114000000	-0,3290238
Thu, 18 Jun 2015 20:30:32 +0000	0,3404238000	-0,0060252
Tue, 16 Jun 2015 23:26:55 +0000	0,3464490000	+0,0030126
Sat, 13 Jun 2015 20:10:12 +0000	0,3434364000	+0,3320364
Sat, 13 Jun 2015 20:10:11 +0000	0,0114000000	-0,3320364
Sat, 13 Jun 2015 08:11:40 +0000	0,3434364000	0
Fri, 12 Jun 2015 00:53:33 +0000	0,3434364000	-0,0060252
Sun, 07 Jun 2015 02:00:58 +0000	0,3494616000	0
Fri, 05 Jun 2015 19:19:49 +0000	0,3494616000	+0,3378616
Fri, 05 Jun 2015 19:19:48 +0000	0,0116000000	-0,3408742
Mon, 01 Jun 2015 13:15:06 +0000	0,3524742000	+0,3407742
Mon, 01 Jun 2015 13:15:05 +0000	0,0117000000	-0,3437868
Sun, 31 May 2015 12:46:56 +0000	0,3554868000	0
Tue, 26 May 2015 17:38:52 +0000	0,3554868000	+0,0030126
Sat, 23 May 2015 04:01:14 +0000	0,3524742000	+0,0060252
Fri, 22 May 2015 08:22:18 +0000	0,3464490000	0
Tue, 19 May 2015 14:11:32 +0000	0,3464490000	+0,0090378
Sun, 17 May 2015 20:32:53 +0000	0,3374112000	-0,0090378
Fri, 08 May 2015 14:30:51 +0000	0,3464490000	+0,334949
Fri, 08 May 2015 14:30:50 +0000	0,0115000000	-0,3409742
Wed, 29 Apr 2015 12:28:51 +0000	0,3524742000	-0,0030126
Sat, 25 Apr 2015 17:38:06 +0000	0,3554868000	+0,3436868
Sat, 25 Apr 2015 17:38:05 +0000	0,0118000000	-0,3557372
Sat, 14 Mar 2015 16:47:08 +0000	0,3675372000	+0,0271134
Fri, 20 Feb 2015 05:07:12 +0000	0,3404238000	-0,0030126
Fri, 30 Jan 2015 22:19:52 +0000	0,3434364000	+0,0271134
Sat, 27 Dec 2014 05:44:59 +0000	0,3163230000	+0,0030126
Sat, 13 Dec 2014 11:29:07 +0000	0,3133104000	-0,0030126
Thu, 04 Dec 2014 07:59:04 +0000	0,3163230000	+0,0030126
Sat, 29 Nov 2014 00:11:19 +0000	0,3133104000	0
Mon, 24 Nov 2014 04:23:04 +0000	0,3133104000	+0,0030126
Fri, 21 Nov 2014 04:03:39 +0000	0,3102978000	-0,0030126
Mon, 10 Nov 2014 05:03:57 +0000	0,3133104000	+0,0060252
Tue, 28 Oct 2014 08:21:22 +0000	0,3072852000	0
Sat, 25 Oct 2014 21:57:29 +0000	0,3072852000	+0,2970852
Sat, 25 Oct 2014 21:57:28 +0000	0,0102000000	-0,2940726
Sun, 21 Sep 2014 15:45:31 +0000	0,3042726000	+0,0030126
Sat, 13 Sep 2014 08:31:11 +0000	0,3012600000	+0,0060252
Wed, 03 Sep 2014 00:43:51 +0000	0,2952348000	+0,2854348
Wed, 03 Sep 2014 00:43:50 +0000	0,0098000000	-0,2824222
Sat, 23 Aug 2014 12:03:29 +0000	0,2922222000	+0,0030126
Tue, 12 Aug 2014 19:31:19 +0000	0,2892096000	+0,2796096
Tue, 12 Aug 2014 19:31:17 +0000	0,0096000000	-0,2796096
Wed, 06 Aug 2014 03:13:19 +0000	0,2892096000	0
Tue, 22 Jul 2014 18:20:06 +0000	0,2892096000	+0,0030126
Thu, 10 Jul 2014 10:18:04 +0000	0,2861970000	+0,0030126
Mon, 09 Jun 2014 07:09:41 +0000	0,2831844000	0
Sat, 24 May 2014 08:33:10 +0000	0,2831844000	+0,2737844
Sat, 24 May 2014 08:33:09 +0000	0,0094000000	-0,2737844
Mon, 12 May 2014 01:51:48 +0000	0,2831844000	+0,2737844
Mon, 12 May 2014 01:51:47 +0000	0,0094000000	-0,2707718
Wed, 16 Apr 2014 09:05:47 +0000	0,2801718000	0
Sun, 13 Apr 2014 11:33:15 +0000	0,2801718000	-0,0030126
Thu, 03 Apr 2014 22:02:02 +0000	0,2831844000	+0,2737844
Thu, 03 Apr 2014 22:02:01 +0000	0,0094000000	-0,2707718
Tue, 01 Apr 2014 14:39:42 +0000	0,2801718000	+0,2708718
Tue, 01 Apr 2014 14:39:40 +0000	0,0093000000	-0,2708718
Sat, 22 Mar 2014 15:54:29 +0000	0,2801718000	0
Mon, 17 Mar 2014 22:12:57 +0000	0,2801718000	0
Sun, 16 Mar 2014 10:40:44 +0000	0,2801718000	0
Tue, 11 Mar 2014 20:01:21 +0000	0,2801718000	+0,2708718
Tue, 11 Mar 2014 20:01:20 +0000	0,0093000000	-0,2708718
Sun, 02 Mar 2014 03:47:36 +0000	0,2801718000	-0,0030126
Sat, 22 Feb 2014 12:59:06 +0000	0,2831844000	+0,2737844
Sat, 22 Feb 2014 12:59:05 +0000	0,0094000000	-0,2737844
Sun, 16 Feb 2014 21:05:58 +0000	0,2831844000	-0,0030126
Wed, 08 Jan 2014 18:39:43 +0000	0,2861970000	0
Mon, 06 Jan 2014 14:09:16 +0000	0,2861970000	0
Sat, 19 Oct 2013 04:08:24 +0000	0,0000000000	0
Sun, 13 Oct 2013 14:46:51 +0000	0,0000000000	0
Wed, 25 Sep 2013 15:59:20 +0000	0,0000000000	0
Mon, 23 Sep 2013 05:08:45 +0000	0,0000000000	0
Sun, 08 Sep 2013 16:50:04 +0000	0,0000000000	0
Sun, 01 Sep 2013 13:52:40 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:57:55 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:38:53 +0000	0,0000000000	0
Tue, 30 Jul 2013 23:47:14 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:17:50 +0000	0,0000000000	0
Sat, 20 Jul 2013 18:19:44 +0000	0,0000000000	0
Mon, 08 Jul 2013 17:32:29 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:55:07 +0000	0,0000000000	0
Thu, 20 Jun 2013 23:04:11 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:19 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:09 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:29 +0000	0,0000000000	0
Sat, 08 Jun 2013 06:54:32 +0000	0,0000000000	0
Thu, 06 Jun 2013 02:01:39 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:42 +0000	0,0000000000	0
Wed, 15 May 2013 07:32:36 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:54 +0000	0,0000000000	0
Sun, 12 May 2013 22:26:57 +0000	0,0000000000	0
Sat, 04 May 2013 16:13:50 +0000	0,0000000000	0
Fri, 03 May 2013 23:21:10 +0000	0,0000000000	0
Wed, 24 Apr 2013 16:34:51 +0000	0,0000000000	0
Mon, 22 Apr 2013 06:59:04 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:41 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:43 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:58 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:13:01 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:46:34 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:47:44 +0000	0,0000000000	0
Tue, 12 Mar 2013 15:35:47 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:19:04 +0000	0,0000000000	0
Tue, 26 Feb 2013 10:03:35 +0000	0,0000000000	0
Fri, 22 Feb 2013 09:54:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:47:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:06:08 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:08:30 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:45:18 +0000	0,0000000000	0
Sun, 27 Jan 2013 01:44:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:01:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:28 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:12:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 23:40:59 +0000	0,0000000000	0
Mon, 17 Dec 2012 20:26:52 +0000	0,0000000000	0
Mon, 19 Nov 2012 11:27:08 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:57:25 +0000	0,0000000000	0
Fri, 16 Nov 2012 20:43:06 +0000	0,0000000000	0
Fri, 09 Nov 2012 05:48:05 +0000	0,0000000000	0
Thu, 01 Nov 2012 13:04:20 +0000	0,0000000000	0
Fri, 21 Sep 2012 06:30:36 +0000	0,0000000000	0
Sun, 16 Sep 2012 16:52:05 +0000	0,0000000000	0
Fri, 29 Jun 2012 00:06:26 +0000	0,0000000000	0
Tue, 19 Jun 2012 09:54:12 +0000	0,0000000000	0
Mon, 18 Jun 2012 11:23:33 +0000	0,0000000000	0
Sat, 09 Jun 2012 01:27:03 +0000	0,0000000000	0
Sun, 03 Jun 2012 06:19:56 +0000	0,0000000000	0
Fri, 01 Jun 2012 18:08:11 +0000	0,0000000000	0
Sat, 26 May 2012 19:57:14 +0000	0,0000000000	0
Thu, 24 May 2012 18:23:43 +0000	0,0000000000	0
Wed, 09 May 2012 19:25:58 +0000	0,0000000000	0
Thu, 03 May 2012 21:09:17 +0000	0,0000000000	0
Tue, 07 Feb 2012 14:12:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:07:49 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:40:30 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:32:47 +0000	0,0000000000	0
Fri, 27 Jan 2012 20:22:25 +0000	0,0000000000	0
Fri, 23 Dec 2011 10:00:43 +0000	0,0000000000	0
Tue, 06 Dec 2011 05:53:09 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:14:05 +0000	0,0000000000	0
Wed, 30 Nov 2011 12:38:49 +0000	0,0000000000	0
Mon, 07 Nov 2011 02:31:50 +0000	0,0000000000	0
Sat, 05 Nov 2011 12:10:40 +0000	0,0000000000	0
Tue, 11 Oct 2011 06:04:33 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:47:21 +0000	0,0000000000	0
Sun, 18 Sep 2011 06:51:15 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:33:10 +0000	0,0000000000	0
Sat, 03 Sep 2011 16:25:09 +0000	0,0000000000	0
Fri, 26 Aug 2011 03:04:16 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:56:42 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:31:39 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:05:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:00:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:02:04 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:38:38 +0000	0,0000000000	0

Please note that BDT to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 21:34:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Euro exchange chart

Note: The Bangladeshi Taka to Euro chart allow you to see for free currency exchange rate graph history for the BDT/EUR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Euro pair for a period of 2500 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.