The exchange rate as of today for BDT/FJD is BDT per FJD, which means that with 100 Bangladeshi Taka you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for BDT/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or FJD currencies.

BDT to FJD exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 20:37:32 +0000	0,0246000000	-0,0005
Tue, 31 Oct 2017 13:31:38 +0000	0,0251000000	0
Tue, 31 Oct 2017 08:46:58 +0000	0,0251000000	0
Tue, 31 Oct 2017 01:35:31 +0000	0,0251000000	0
Mon, 30 Oct 2017 17:18:49 +0000	0,0251000000	10
Sun, 29 Oct 2017 13:31:32 +0000	0,0252000000	0
Sun, 29 Oct 2017 06:43:57 +0000	0,0252000000	0
Fri, 27 Oct 2017 18:21:06 +0000	0,0252000000	+0,0002
Fri, 27 Oct 2017 11:07:32 +0000	0,0250000000	0
Thu, 26 Oct 2017 12:10:24 +0000	0,0250000000	-0,0003
Thu, 26 Oct 2017 04:52:56 +0000	0,0253000000	+0,0006
Mon, 23 Oct 2017 17:52:26 +0000	0,0247000000	10
Sun, 22 Oct 2017 12:25:02 +0000	0,0248000000	0
Sun, 22 Oct 2017 02:53:18 +0000	0,0248000000	10
Thu, 19 Oct 2017 19:45:54 +0000	0,0249000000	-0,0005
Wed, 18 Oct 2017 06:26:49 +0000	0,0254000000	0
Mon, 16 Oct 2017 19:42:01 +0000	0,0254000000	+0,0003
Mon, 16 Oct 2017 04:08:26 +0000	0,0251000000	-0,0002
Sun, 15 Oct 2017 21:46:28 +0000	0,0253000000	0
Sun, 15 Oct 2017 16:20:14 +0000	0,0253000000	0
Sat, 14 Oct 2017 21:08:01 +0000	0,0253000000	0
Sat, 14 Oct 2017 14:26:54 +0000	0,0253000000	0
Sun, 08 Oct 2017 09:47:52 +0000	0,0253000000	0
Thu, 05 Oct 2017 21:39:52 +0000	0,0253000000	0
Tue, 03 Oct 2017 17:56:00 +0000	0,0253000000	+10
Mon, 02 Oct 2017 20:51:57 +0000	0,0252000000	+0,0003
Sun, 01 Oct 2017 20:07:05 +0000	0,0249000000	-0,0001
Fri, 29 Sep 2017 04:23:45 +0000	0,0250000000	-0,0003
Thu, 28 Sep 2017 09:45:09 +0000	0,0253000000	+0,0006
Wed, 27 Sep 2017 11:21:43 +0000	0,0247000000	0
Sat, 23 Sep 2017 23:33:24 +0000	0,0247000000	+10
Fri, 22 Sep 2017 15:04:34 +0000	0,0246000000	0
Tue, 19 Sep 2017 12:50:31 +0000	0,0246000000	-0,0007
Mon, 18 Sep 2017 03:52:12 +0000	0,0253000000	+0,0007
Wed, 13 Sep 2017 19:08:10 +0000	0,0246000000	+0,0002
Tue, 12 Sep 2017 03:19:27 +0000	0,0244000000	-0,0002
Sun, 10 Sep 2017 13:34:20 +0000	0,0246000000	-0,0004
Sun, 03 Sep 2017 06:40:53 +0000	0,0250000000	0
Sat, 02 Sep 2017 22:33:31 +0000	0,0250000000	-0,0002
Thu, 31 Aug 2017 19:12:56 +0000	0,0252000000	+0,0003
Mon, 28 Aug 2017 17:02:53 +0000	0,0249000000	-0,0002
Sat, 26 Aug 2017 17:40:58 +0000	0,0251000000	0
Sat, 26 Aug 2017 02:10:18 +0000	0,0251000000	0
Fri, 25 Aug 2017 02:33:55 +0000	0,0251000000	+10
Wed, 23 Aug 2017 23:01:15 +0000	0,0250000000	+0,0003
Tue, 22 Aug 2017 07:23:58 +0000	0,0247000000	-0,0002
Sun, 20 Aug 2017 12:30:39 +0000	0,0249000000	0
Sat, 19 Aug 2017 11:45:48 +0000	0,0249000000	0
Sat, 19 Aug 2017 06:13:07 +0000	0,0249000000	0
Thu, 17 Aug 2017 23:22:51 +0000	0,0249000000	-0,0002
Tue, 15 Aug 2017 00:19:39 +0000	0,0251000000	+10
Sun, 13 Aug 2017 04:55:22 +0000	0,0250000000	0
Sat, 12 Aug 2017 22:08:27 +0000	0,0250000000	0
Fri, 11 Aug 2017 16:07:28 +0000	0,0250000000	0
Thu, 10 Aug 2017 23:22:05 +0000	0,0250000000	+0,0003
Sat, 05 Aug 2017 04:24:12 +0000	0,0247000000	0
Fri, 04 Aug 2017 22:59:16 +0000	0,0247000000	0
Fri, 04 Aug 2017 19:03:08 +0000	0,0247000000	0
Thu, 03 Aug 2017 17:28:07 +0000	0,0247000000	10
Thu, 03 Aug 2017 05:28:30 +0000	0,0248000000	0
Sat, 29 Jul 2017 12:02:46 +0000	0,0248000000	0
Fri, 28 Jul 2017 00:29:28 +0000	0,0248000000	+10
Wed, 26 Jul 2017 19:22:56 +0000	0,0247000000	0
Wed, 26 Jul 2017 06:01:41 +0000	0,0247000000	-0,0002
Mon, 24 Jul 2017 05:28:29 +0000	0,0249000000	0
Fri, 21 Jul 2017 12:06:30 +0000	0,0249000000	-0,0001
Mon, 17 Jul 2017 19:37:17 +0000	0,0250000000	-0,0002
Sat, 15 Jul 2017 18:13:29 +0000	0,0252000000	0
Fri, 14 Jul 2017 08:49:11 +0000	0,0252000000	10
Thu, 13 Jul 2017 12:18:17 +0000	0,0253000000	-0,0003
Wed, 12 Jul 2017 11:08:15 +0000	0,0256000000	+0,0002
Tue, 11 Jul 2017 00:13:06 +0000	0,0254000000	+0,0002
Sun, 09 Jul 2017 02:26:12 +0000	0,0252000000	0
Fri, 07 Jul 2017 11:09:22 +0000	0,0252000000	0
Fri, 07 Jul 2017 02:32:34 +0000	0,0252000000	0
Thu, 06 Jul 2017 22:42:19 +0000	0,0252000000	0
Mon, 03 Jul 2017 10:00:04 +0000	0,0252000000	10
Sat, 01 Jul 2017 10:36:05 +0000	0,0253000000	0
Fri, 30 Jun 2017 09:56:37 +0000	0,0253000000	-0,0003
Tue, 27 Jun 2017 20:45:42 +0000	0,0256000000	+0,0002
Tue, 27 Jun 2017 06:09:43 +0000	0,0254000000	0
Mon, 26 Jun 2017 10:00:00 +0000	0,0254000000	10
Sun, 25 Jun 2017 16:52:26 +0000	0,0255000000	0
Fri, 23 Jun 2017 06:43:00 +0000	0,0255000000	-0,0002
Wed, 21 Jun 2017 05:18:35 +0000	0,0257000000	+10
Tue, 20 Jun 2017 21:23:08 +0000	0,0256000000	+0,0001
Sun, 18 Jun 2017 20:43:35 +0000	0,0255000000	0
Sat, 17 Jun 2017 19:15:04 +0000	0,0255000000	0
Fri, 16 Jun 2017 22:54:53 +0000	0,0255000000	0
Fri, 16 Jun 2017 13:15:18 +0000	0,0255000000	-0,0001
Fri, 16 Jun 2017 01:00:13 +0000	0,0256000000	0
Thu, 15 Jun 2017 04:27:29 +0000	0,0256000000	10
Wed, 14 Jun 2017 06:52:51 +0000	0,0257000000	0
Tue, 13 Jun 2017 23:10:14 +0000	0,0257000000	+0,0002
Sat, 10 Jun 2017 00:44:45 +0000	0,0255000000	0
Fri, 09 Jun 2017 11:05:53 +0000	0,0255000000	0
Fri, 09 Jun 2017 07:19:10 +0000	0,0255000000	-0,0002
Fri, 09 Jun 2017 03:58:33 +0000	0,0257000000	0
Thu, 08 Jun 2017 03:32:36 +0000	0,0257000000	0
Wed, 07 Jun 2017 10:23:59 +0000	0,0257000000	0
Wed, 07 Jun 2017 06:34:10 +0000	0,0257000000	0
Mon, 05 Jun 2017 12:54:42 +0000	0,0257000000	10
Sat, 03 Jun 2017 04:15:54 +0000	0,0258000000	-0,0002
Fri, 02 Jun 2017 02:13:21 +0000	0,0260000000	+0,0003
Wed, 31 May 2017 11:30:12 +0000	0,0257000000	10
Mon, 29 May 2017 18:36:07 +0000	0,0258000000	0
Sun, 28 May 2017 01:15:56 +0000	0,0258000000	0
Sat, 27 May 2017 08:41:22 +0000	0,0258000000	+10
Thu, 25 May 2017 07:07:02 +0000	0,0257000000	-0,0003
Mon, 22 May 2017 20:13:36 +0000	0,0260000000	+10
Sun, 21 May 2017 14:05:07 +0000	0,0259000000	0
Sun, 21 May 2017 07:17:50 +0000	0,0259000000	0
Sat, 20 May 2017 23:28:35 +0000	0,0259000000	0
Sat, 20 May 2017 02:57:37 +0000	0,0259000000	-0,0003
Mon, 15 May 2017 02:19:59 +0000	0,0262000000	+0,0006
Mon, 08 May 2017 15:35:49 +0000	0,0256000000	-0,0002
Sat, 06 May 2017 22:05:02 +0000	0,0258000000	0
Thu, 04 May 2017 19:40:16 +0000	0,0258000000	0
Thu, 04 May 2017 11:16:23 +0000	0,0258000000	+0,0005
Tue, 02 May 2017 21:55:20 +0000	0,0253000000	+10
Tue, 02 May 2017 15:52:25 +0000	0,0252000000	-0,0002
Tue, 02 May 2017 05:19:54 +0000	0,0254000000	+0,0003
Mon, 01 May 2017 20:02:06 +0000	0,0251000000	0
Mon, 01 May 2017 08:29:51 +0000	0,0251000000	+10
Sun, 30 Apr 2017 07:40:12 +0000	0,0250000000	0
Sun, 30 Apr 2017 02:09:32 +0000	0,0250000000	0
Sat, 29 Apr 2017 19:30:08 +0000	0,0250000000	0
Sat, 29 Apr 2017 08:37:01 +0000	0,0250000000	0
Fri, 28 Apr 2017 05:16:58 +0000	0,0250000000	+0,0003
Tue, 25 Apr 2017 20:21:19 +0000	0,0247000000	-0,0002
Mon, 24 Apr 2017 08:52:27 +0000	0,0249000000	-0,0006
Wed, 19 Apr 2017 02:17:24 +0000	0,0255000000	+0,0003
Tue, 18 Apr 2017 10:34:25 +0000	0,0252000000	-0,0006
Mon, 17 Apr 2017 12:10:01 +0000	0,0258000000	0
Mon, 17 Apr 2017 03:21:38 +0000	0,0258000000	0
Thu, 13 Apr 2017 13:43:19 +0000	0,0258000000	0
Thu, 13 Apr 2017 01:23:55 +0000	0,0258000000	0
Tue, 11 Apr 2017 11:16:00 +0000	0,0258000000	-0,0002
Mon, 10 Apr 2017 22:33:37 +0000	0,0260000000	+0,0002
Mon, 10 Apr 2017 15:22:17 +0000	0,0258000000	0
Sat, 08 Apr 2017 12:58:05 +0000	0,0258000000	0
Wed, 05 Apr 2017 19:36:54 +0000	0,0258000000	-0,0002
Wed, 05 Apr 2017 08:32:22 +0000	0,0260000000	+0,0003
Mon, 03 Apr 2017 15:01:11 +0000	0,0257000000	10
Sun, 26 Mar 2017 11:16:22 +0000	0,0258000000	0
Sun, 26 Mar 2017 05:26:17 +0000	0,0258000000	0
Sat, 25 Mar 2017 07:00:23 +0000	0,0258000000	10
Fri, 24 Mar 2017 01:39:19 +0000	0,0259000000	0
Thu, 23 Mar 2017 20:20:35 +0000	0,0259000000	+10
Wed, 22 Mar 2017 13:25:23 +0000	0,0258000000	0
Tue, 21 Mar 2017 20:58:50 +0000	0,0258000000	+10
Mon, 20 Mar 2017 12:45:59 +0000	0,0257000000	10
Sat, 18 Mar 2017 23:49:16 +0000	0,0258000000	0
Sat, 18 Mar 2017 09:19:09 +0000	0,0258000000	+10
Thu, 16 Mar 2017 05:22:42 +0000	0,0257000000	-0,0003
Wed, 15 Mar 2017 14:33:04 +0000	0,0260000000	+10
Tue, 14 Mar 2017 18:49:15 +0000	0,0259000000	-0,0002
Tue, 14 Mar 2017 03:17:27 +0000	0,0261000000	+0,0001
Sat, 11 Mar 2017 20:00:09 +0000	0,0260000000	0
Sat, 11 Mar 2017 14:26:44 +0000	0,0260000000	0
Fri, 10 Mar 2017 18:30:14 +0000	0,0260000000	+10
Tue, 07 Mar 2017 18:41:17 +0000	0,0259000000	-0,0002
Mon, 06 Mar 2017 03:49:57 +0000	0,0261000000	0
Sun, 05 Mar 2017 05:45:33 +0000	0,0261000000	0
Sat, 04 Mar 2017 23:25:40 +0000	0,0261000000	+0,0003
Tue, 28 Feb 2017 12:55:13 +0000	0,0258000000	-0,0002
Tue, 28 Feb 2017 00:49:02 +0000	0,0260000000	+0,0003
Sun, 26 Feb 2017 08:50:48 +0000	0,0257000000	0
Sat, 25 Feb 2017 06:07:37 +0000	0,0257000000	0
Fri, 24 Feb 2017 22:17:24 +0000	0,0257000000	10
Thu, 23 Feb 2017 20:01:56 +0000	0,0258000000	10
Thu, 23 Feb 2017 02:56:38 +0000	0,0259000000	+10
Mon, 20 Feb 2017 01:36:13 +0000	0,0258000000	0
Fri, 10 Feb 2017 21:00:14 +0000	0,0258000000	+10
Thu, 09 Feb 2017 07:40:10 +0000	0,0257000000	10
Fri, 03 Feb 2017 13:07:33 +0000	0,0258000000	0
Fri, 03 Feb 2017 07:48:12 +0000	0,0258000000	10
Fri, 03 Feb 2017 02:13:09 +0000	0,0259000000	10
Sun, 29 Jan 2017 21:35:10 +0000	0,0260000000	0
Sun, 29 Jan 2017 05:20:22 +0000	0,0260000000	0
Fri, 27 Jan 2017 22:15:48 +0000	0,0260000000	0
Fri, 27 Jan 2017 18:25:22 +0000	0,0260000000	-0,0001
Sat, 21 Jan 2017 10:55:58 +0000	0,0261000000	0
Fri, 20 Jan 2017 17:58:10 +0000	0,0261000000	-0,0002
Thu, 19 Jan 2017 23:54:26 +0000	0,0263000000	+10
Thu, 19 Jan 2017 15:20:52 +0000	0,0262000000	10
Mon, 16 Jan 2017 19:30:28 +0000	0,0263000000	-0,0002
Sun, 15 Jan 2017 13:29:22 +0000	0,0265000000	-0,0003
Mon, 09 Jan 2017 03:03:30 +0000	0,0268000000	+0,0002
Sun, 08 Jan 2017 12:18:59 +0000	0,0266000000	-0,0004
Wed, 04 Jan 2017 23:40:27 +0000	0,0270000000	+0,0002
Wed, 04 Jan 2017 20:23:03 +0000	0,0268000000	0
Wed, 04 Jan 2017 09:05:09 +0000	0,0268000000	0
Mon, 02 Jan 2017 16:51:06 +0000	0,0268000000	-0,0002
Thu, 29 Dec 2016 08:31:23 +0000	0,0270000000	-0,0002
Thu, 29 Dec 2016 02:10:08 +0000	0,0272000000	+0,0002
Sun, 25 Dec 2016 05:02:35 +0000	0,0270000000	+0,0003
Thu, 22 Dec 2016 14:49:36 +0000	0,0267000000	-0,0003
Wed, 21 Dec 2016 17:42:07 +0000	0,0270000000	+0,0003
Mon, 19 Dec 2016 21:23:24 +0000	0,0267000000	+0,0003
Sun, 18 Dec 2016 19:58:40 +0000	0,0264000000	0
Thu, 15 Dec 2016 23:58:19 +0000	0,0264000000	+0,0002
Thu, 15 Dec 2016 19:09:19 +0000	0,0262000000	+0,0004
Thu, 15 Dec 2016 05:46:44 +0000	0,0258000000	-0,0004
Mon, 12 Dec 2016 10:30:04 +0000	0,0262000000	0
Sun, 11 Dec 2016 04:26:54 +0000	0,0262000000	+0,0004
Fri, 09 Dec 2016 06:43:45 +0000	0,0258000000	-0,0003
Mon, 05 Dec 2016 07:32:26 +0000	0,0261000000	10
Sat, 03 Dec 2016 09:39:28 +0000	0,0262000000	10
Wed, 30 Nov 2016 13:51:08 +0000	0,0263000000	10
Tue, 29 Nov 2016 13:26:52 +0000	0,0264000000	+10
Mon, 28 Nov 2016 17:01:37 +0000	0,0263000000	10
Sun, 27 Nov 2016 04:05:29 +0000	0,0264000000	-0,0002
Tue, 22 Nov 2016 17:44:05 +0000	0,0266000000	+0,0003
Tue, 15 Nov 2016 19:52:34 +0000	0,0263000000	-0,0002
Tue, 15 Nov 2016 15:00:18 +0000	0,0265000000	+0,0002
Fri, 11 Nov 2016 09:15:25 +0000	0,0263000000	+10
Sat, 05 Nov 2016 12:44:34 +0000	0,0262000000	0
Fri, 28 Oct 2016 07:32:03 +0000	0,0262000000	0
Tue, 25 Oct 2016 22:58:39 +0000	0,0262000000	10
Mon, 24 Oct 2016 09:02:25 +0000	0,0263000000	+0,0002
Sat, 22 Oct 2016 06:10:50 +0000	0,0261000000	-0,0002
Sun, 16 Oct 2016 18:07:00 +0000	0,0263000000	-0,0002
Fri, 14 Oct 2016 10:49:15 +0000	0,0265000000	0
Thu, 13 Oct 2016 12:02:14 +0000	0,0265000000	+0,0002
Mon, 10 Oct 2016 02:44:25 +0000	0,0263000000	+10
Wed, 05 Oct 2016 14:59:05 +0000	0,0262000000	10
Sun, 02 Oct 2016 11:36:38 +0000	0,0263000000	0
Sun, 02 Oct 2016 06:10:33 +0000	0,0263000000	0
Sat, 01 Oct 2016 06:39:12 +0000	0,0263000000	+10
Fri, 30 Sep 2016 13:27:27 +0000	0,0262000000	0
Mon, 26 Sep 2016 20:30:40 +0000	0,0262000000	0
Mon, 19 Sep 2016 02:02:16 +0000	0,0262000000	-0,0002
Thu, 15 Sep 2016 19:54:02 +0000	0,0264000000	0
Wed, 14 Sep 2016 01:10:47 +0000	0,0264000000	+0,0002
Tue, 13 Sep 2016 03:48:28 +0000	0,0262000000	0
Fri, 26 Aug 2016 08:01:44 +0000	0,0262000000	+10
Tue, 23 Aug 2016 23:46:16 +0000	0,0261000000	10
Thu, 18 Aug 2016 19:02:11 +0000	0,0262000000	+10
Wed, 17 Aug 2016 20:33:33 +0000	0,0261000000	10
Mon, 15 Aug 2016 15:37:25 +0000	0,0262000000	-0,0004
Tue, 26 Jul 2016 18:00:36 +0000	0,0266000000	+10
Sat, 23 Jul 2016 20:31:22 +0000	0,0265000000	+10
Tue, 19 Jul 2016 11:06:33 +0000	0,0264000000	+0,0004
Sat, 16 Jul 2016 02:25:55 +0000	0,0260000000	-0,0004
Sun, 10 Jul 2016 17:00:11 +0000	0,0264000000	0
Tue, 05 Jul 2016 11:01:05 +0000	0,0264000000	-0,0002
Wed, 29 Jun 2016 09:34:29 +0000	0,0266000000	+10
Mon, 27 Jun 2016 15:06:04 +0000	0,0265000000	10
Sat, 18 Jun 2016 21:52:25 +0000	0,0266000000	0
Tue, 14 Jun 2016 11:23:48 +0000	0,0266000000	+10
Mon, 13 Jun 2016 02:32:15 +0000	0,0265000000	+10
Sun, 12 Jun 2016 03:43:09 +0000	0,0264000000	0
Sat, 11 Jun 2016 08:15:18 +0000	0,0264000000	-0,0002
Thu, 09 Jun 2016 04:25:48 +0000	0,0266000000	-0,0002
Tue, 07 Jun 2016 00:52:30 +0000	0,0268000000	-0,0002
Fri, 03 Jun 2016 19:56:16 +0000	0,0270000000	0
Thu, 02 Jun 2016 07:20:32 +0000	0,0270000000	-0,0002
Mon, 30 May 2016 22:29:03 +0000	0,0272000000	+10
Sun, 29 May 2016 12:49:22 +0000	0,0271000000	0
Sat, 21 May 2016 12:27:56 +0000	0,0271000000	0
Sat, 21 May 2016 01:30:54 +0000	0,0271000000	+0,0002
Tue, 17 May 2016 08:03:44 +0000	0,0269000000	0
Thu, 12 May 2016 14:19:48 +0000	0,0269000000	0
Mon, 09 May 2016 16:50:36 +0000	0,0269000000	+0,0003
Fri, 06 May 2016 06:44:18 +0000	0,0266000000	-0,0001
Wed, 04 May 2016 01:43:52 +0000	0,0267000000	+0,0001
Mon, 02 May 2016 01:39:47 +0000	0,0266000000	+10
Sat, 30 Apr 2016 18:26:42 +0000	0,0265000000	-0,0002
Thu, 28 Apr 2016 10:00:17 +0000	0,0267000000	+0,0003
Sat, 23 Apr 2016 14:07:42 +0000	0,0264000000	0
Thu, 21 Apr 2016 23:42:09 +0000	0,0264000000	10
Thu, 14 Apr 2016 20:33:33 +0000	0,0265000000	0
Wed, 13 Apr 2016 21:01:58 +0000	0,0265000000	0
Wed, 13 Apr 2016 12:14:43 +0000	0,0265000000	0
Tue, 12 Apr 2016 11:34:07 +0000	0,0265000000	10
Tue, 12 Apr 2016 03:08:33 +0000	0,0266000000	-0,0001
Mon, 11 Apr 2016 18:47:13 +0000	0,0267000000	0
Mon, 11 Apr 2016 00:44:26 +0000	0,0267000000	0
Sun, 10 Apr 2016 15:20:44 +0000	0,0267000000	0
Sat, 09 Apr 2016 18:30:37 +0000	0,0267000000	0
Fri, 08 Apr 2016 18:44:40 +0000	0,0267000000	0
Wed, 06 Apr 2016 00:04:16 +0000	0,0267000000	+0,0002
Mon, 04 Apr 2016 10:42:27 +0000	0,0265000000	0
Mon, 04 Apr 2016 00:53:26 +0000	0,0265000000	0
Sat, 02 Apr 2016 02:40:07 +0000	0,0265000000	10
Wed, 30 Mar 2016 20:21:22 +0000	0,0266000000	-0,0002
Tue, 29 Mar 2016 18:20:43 +0000	0,0268000000	10
Tue, 29 Mar 2016 03:02:05 +0000	0,0269000000	+0,0003
Wed, 23 Mar 2016 11:50:10 +0000	0,0266000000	-0,0001
Tue, 22 Mar 2016 08:01:43 +0000	0,0267000000	-0,0002
Tue, 15 Mar 2016 17:24:39 +0000	0,0269000000	0
Mon, 14 Mar 2016 23:59:43 +0000	0,0269000000	-0,0002
Sun, 13 Mar 2016 16:24:51 +0000	0,0271000000	+10
Wed, 09 Mar 2016 13:56:42 +0000	0,0270000000	-0,0003
Wed, 02 Mar 2016 11:11:12 +0000	0,0273000000	10
Tue, 01 Mar 2016 11:20:20 +0000	0,0274000000	+0,0005
Sun, 28 Feb 2016 23:04:19 +0000	0,0269000000	-0,0005
Thu, 25 Feb 2016 00:07:50 +0000	0,0274000000	+10
Wed, 24 Feb 2016 07:34:28 +0000	0,0273000000	10
Sat, 20 Feb 2016 03:25:49 +0000	0,0274000000	+10
Thu, 18 Feb 2016 07:17:19 +0000	0,0273000000	10
Tue, 16 Feb 2016 00:57:45 +0000	0,0274000000	0
Mon, 15 Feb 2016 19:02:43 +0000	0,0274000000	+10
Fri, 05 Feb 2016 02:57:53 +0000	0,0273000000	-0,0004
Mon, 01 Feb 2016 16:37:17 +0000	0,0277000000	10
Tue, 26 Jan 2016 14:21:57 +0000	0,0278000000	-0,0001
Tue, 19 Jan 2016 12:42:10 +0000	0,0279000000	+0,0004
Thu, 07 Jan 2016 14:42:17 +0000	0,0275000000	+0,0005
Mon, 04 Jan 2016 06:40:26 +0000	0,0270000000	0
Sun, 03 Jan 2016 06:10:01 +0000	0,0270000000	0
Sun, 03 Jan 2016 02:55:54 +0000	0,0270000000	0
Sat, 02 Jan 2016 12:48:18 +0000	0,0270000000	-0,0006
Sun, 20 Dec 2015 17:40:12 +0000	0,0276000000	0
Sun, 20 Dec 2015 03:37:43 +0000	0,0276000000	0
Thu, 17 Dec 2015 20:17:03 +0000	0,0276000000	+0,0002
Mon, 14 Dec 2015 02:30:15 +0000	0,0274000000	+10
Sat, 12 Dec 2015 05:45:13 +0000	0,0273000000	-0,0003
Wed, 09 Dec 2015 09:12:46 +0000	0,0276000000	+0,0003
Sun, 06 Dec 2015 18:57:24 +0000	0,0273000000	-0,0006
Mon, 30 Nov 2015 06:44:24 +0000	0,0279000000	0
Tue, 24 Nov 2015 16:19:56 +0000	0,0279000000	+0,0001
Sun, 22 Nov 2015 22:37:05 +0000	0,0278000000	0
Fri, 20 Nov 2015 01:01:50 +0000	0,0278000000	+10
Wed, 18 Nov 2015 09:21:28 +0000	0,0277000000	0
Wed, 18 Nov 2015 04:51:00 +0000	0,0277000000	+10
Mon, 16 Nov 2015 11:09:33 +0000	0,0276000000	10
Fri, 13 Nov 2015 20:09:17 +0000	0,0277000000	-0,0003
Thu, 12 Nov 2015 23:16:27 +0000	0,0280000000	+0,0002
Wed, 11 Nov 2015 10:47:46 +0000	0,0278000000	+0,0002
Sat, 07 Nov 2015 13:38:59 +0000	0,0276000000	+10
Tue, 27 Oct 2015 10:11:38 +0000	0,0275000000	+0,0003
Sat, 17 Oct 2015 02:22:40 +0000	0,0272000000	-0,0003
Sun, 11 Oct 2015 11:00:17 +0000	0,0275000000	-0,0003
Wed, 07 Oct 2015 02:54:17 +0000	0,0278000000	+0,0002
Tue, 06 Oct 2015 21:47:32 +0000	0,0276000000	-0,0003
Sun, 04 Oct 2015 01:30:39 +0000	0,0279000000	0
Thu, 01 Oct 2015 03:54:57 +0000	0,0279000000	-0,0002
Wed, 30 Sep 2015 04:11:59 +0000	0,0281000000	+0,0003
Sun, 20 Sep 2015 02:03:24 +0000	0,0278000000	-0,0001
Fri, 11 Sep 2015 16:11:12 +0000	0,0279000000	+0,0002
Fri, 04 Sep 2015 03:48:20 +0000	0,0277000000	-0,0002
Thu, 03 Sep 2015 06:59:08 +0000	0,0279000000	+0,0001
Tue, 25 Aug 2015 05:03:58 +0000	0,0278000000	+0,0005
Sun, 16 Aug 2015 07:03:38 +0000	0,0273000000	0
Sat, 15 Aug 2015 22:50:34 +0000	0,0273000000	0
Sat, 15 Aug 2015 10:09:47 +0000	0,0273000000	-0,0002
Sun, 26 Jul 2015 18:19:38 +0000	0,0275000000	+0,0004
Thu, 16 Jul 2015 04:19:26 +0000	0,0271000000	-0,0003
Sat, 11 Jul 2015 23:53:47 +0000	0,0274000000	0
Fri, 10 Jul 2015 11:24:32 +0000	0,0274000000	+0,0006
Wed, 24 Jun 2015 17:06:44 +0000	0,0268000000	+10
Wed, 17 Jun 2015 16:02:13 +0000	0,0267000000	0
Sat, 13 Jun 2015 20:12:08 +0000	0,0267000000	10
Wed, 10 Jun 2015 06:48:05 +0000	0,0268000000	0
Sun, 31 May 2015 09:51:13 +0000	0,0268000000	+0,0002
Thu, 28 May 2015 00:49:35 +0000	0,0266000000	0
Tue, 26 May 2015 21:19:24 +0000	0,0266000000	+0,0002
Mon, 25 May 2015 19:13:05 +0000	0,0264000000	0
Mon, 25 May 2015 15:28:15 +0000	0,0264000000	+10
Sun, 24 May 2015 18:49:48 +0000	0,0263000000	0
Sat, 23 May 2015 20:33:22 +0000	0,0263000000	0
Thu, 21 May 2015 07:31:48 +0000	0,0263000000	+0,0003
Wed, 20 May 2015 07:29:16 +0000	0,0260000000	-0,0001
Tue, 19 May 2015 14:08:09 +0000	0,0261000000	+0,0003
Thu, 14 May 2015 21:40:24 +0000	0,0258000000	-0,0003
Fri, 08 May 2015 19:52:06 +0000	0,0261000000	0
Fri, 08 May 2015 14:22:35 +0000	0,0261000000	0
Tue, 05 May 2015 02:01:51 +0000	0,0261000000	-0,0002
Mon, 04 May 2015 21:05:38 +0000	0,0263000000	+0,0004
Wed, 29 Apr 2015 04:06:07 +0000	0,0259000000	-0,0003
Wed, 22 Apr 2015 12:07:43 +0000	0,0262000000	10
Mon, 30 Mar 2015 21:12:14 +0000	0,0263000000	-0,0004
Sun, 22 Mar 2015 05:09:15 +0000	0,0267000000	+0,0002
Sat, 14 Mar 2015 16:46:18 +0000	0,0265000000	+0,0004
Sun, 25 Jan 2015 10:15:59 +0000	0,0261000000	+0,0007
Fri, 23 Jan 2015 04:20:47 +0000	0,0254000000	+0,0006
Sat, 06 Dec 2014 21:03:07 +0000	0,0248000000	0
Mon, 10 Nov 2014 05:05:03 +0000	0,0248000000	-0,0004
Sun, 02 Nov 2014 07:06:28 +0000	0,0252000000	0
Sat, 01 Nov 2014 21:01:42 +0000	0,0252000000	+0,0006
Tue, 28 Oct 2014 08:13:17 +0000	0,0246000000	+0,0004
Mon, 15 Sep 2014 17:23:20 +0000	0,0242000000	-0,0002
Sat, 13 Sep 2014 16:07:00 +0000	0,0244000000	+0,0006
Thu, 11 Sep 2014 19:49:06 +0000	0,0238000000	-0,0005
Wed, 10 Sep 2014 23:13:35 +0000	0,0243000000	+0,0004
Sun, 31 Aug 2014 06:20:49 +0000	0,0239000000	10
Sun, 24 Aug 2014 22:20:31 +0000	0,0240000000	+10
Thu, 14 Aug 2014 21:26:53 +0000	0,0239000000	+0,0003
Tue, 12 Aug 2014 19:18:02 +0000	0,0236000000	-0,0004
Sun, 10 Aug 2014 11:41:28 +0000	0,0240000000	+0,0003
Sat, 19 Jul 2014 19:14:39 +0000	0,0237000000	+0,0004
Thu, 10 Jul 2014 10:16:39 +0000	0,0233000000	-0,0002
Sun, 18 May 2014 11:04:51 +0000	0,0235000000	10
Mon, 21 Apr 2014 17:14:01 +0000	0,0236000000	0
Sat, 19 Apr 2014 17:10:27 +0000	0,0236000000	0
Wed, 16 Apr 2014 09:08:04 +0000	0,0236000000	+10
Sun, 13 Apr 2014 11:31:45 +0000	0,0235000000	-0,0003
Fri, 04 Apr 2014 05:26:56 +0000	0,0238000000	+0,0001
Tue, 01 Apr 2014 23:00:26 +0000	0,0237000000	-0,0001
Wed, 26 Mar 2014 19:03:39 +0000	0,0238000000	10
Sun, 16 Mar 2014 10:38:31 +0000	0,0239000000	0
Tue, 11 Mar 2014 20:23:41 +0000	0,0239000000	-0,0002
Thu, 27 Feb 2014 23:37:41 +0000	0,0241000000	0
Fri, 21 Feb 2014 22:41:10 +0000	0,0241000000	10
Sat, 08 Feb 2014 00:21:27 +0000	0,0242000000	-0,0002
Wed, 29 Jan 2014 06:03:45 +0000	0,0244000000	+0,0003
Thu, 05 Dec 2013 18:47:29 +0000	0,0241000000	0
Mon, 04 Nov 2013 05:19:00 +0000	0,0000000000	0
Fri, 01 Nov 2013 07:18:12 +0000	0,0000000000	0
Thu, 31 Oct 2013 15:27:02 +0000	0,0000000000	0
Mon, 28 Oct 2013 14:13:04 +0000	0,0000000000	0
Sat, 12 Oct 2013 21:46:53 +0000	0,0000000000	0
Sun, 29 Sep 2013 16:13:18 +0000	0,0000000000	0
Thu, 26 Sep 2013 02:13:50 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:03:41 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:18:15 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:54:53 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:14:11 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:18:11 +0000	0,0000000000	0
Sun, 07 Jul 2013 14:55:47 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:04 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:26 +0000	0,0000000000	0
Sun, 26 May 2013 21:18:38 +0000	0,0000000000	0
Sat, 25 May 2013 01:02:36 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:52 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:05 +0000	0,0000000000	0
Sun, 05 May 2013 06:15:44 +0000	0,0000000000	0
Thu, 02 May 2013 06:25:12 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:46:40 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:39 +0000	0,0000000000	0
Sun, 14 Apr 2013 15:10:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:54 +0000	0,0000000000	0
Thu, 11 Apr 2013 10:30:29 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:06 +0000	0,0000000000	0
Mon, 25 Mar 2013 11:26:16 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:32:17 +0000	0,0000000000	0
Sun, 17 Mar 2013 01:51:23 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:37:06 +0000	0,0000000000	0
Fri, 22 Feb 2013 20:46:39 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:44 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:08:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:38 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:18 +0000	0,0000000000	0
Sun, 27 Jan 2013 10:31:39 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:44:02 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:25:28 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:11:58 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:57:41 +0000	0,0000000000	0
Mon, 03 Dec 2012 16:08:46 +0000	0,0000000000	0
Sun, 02 Dec 2012 08:48:18 +0000	0,0000000000	0
Fri, 30 Nov 2012 11:08:02 +0000	0,0000000000	0
Wed, 21 Nov 2012 10:37:21 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:27:14 +0000	0,0000000000	0
Wed, 14 Nov 2012 13:24:04 +0000	0,0000000000	0
Fri, 21 Sep 2012 08:56:35 +0000	0,0000000000	0
Tue, 11 Sep 2012 08:06:30 +0000	0,0000000000	0
Thu, 06 Sep 2012 22:34:34 +0000	0,0000000000	0
Wed, 05 Sep 2012 20:33:27 +0000	0,0000000000	0
Tue, 17 Jul 2012 19:45:59 +0000	0,0000000000	0
Sun, 15 Jul 2012 17:16:20 +0000	0,0000000000	0
Thu, 28 Jun 2012 12:13:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:54:43 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:34:06 +0000	0,0000000000	0
Sun, 17 Jun 2012 12:27:06 +0000	0,0000000000	0
Sat, 16 Jun 2012 09:00:42 +0000	0,0000000000	0
Fri, 15 Jun 2012 11:04:03 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:08:13 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:48:08 +0000	0,0000000000	0
Wed, 06 Jun 2012 17:31:10 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:18:51 +0000	0,0000000000	0
Thu, 24 May 2012 07:15:43 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:38:01 +0000	0,0000000000	0
Sun, 22 Apr 2012 21:16:29 +0000	0,0000000000	0
Mon, 02 Apr 2012 03:30:50 +0000	0,0000000000	0
Wed, 07 Mar 2012 20:17:24 +0000	0,0000000000	0
Wed, 15 Feb 2012 02:51:51 +0000	0,0000000000	0
Sun, 29 Jan 2012 21:04:49 +0000	0,0000000000	0
Sat, 28 Jan 2012 14:19:09 +0000	0,0000000000	0
Sun, 25 Dec 2011 01:53:35 +0000	0,0000000000	0
Thu, 24 Nov 2011 07:36:00 +0000	0,0000000000	0
Tue, 22 Nov 2011 15:42:05 +0000	0,0000000000	0
Tue, 01 Nov 2011 05:55:56 +0000	0,0000000000	0
Sat, 15 Oct 2011 12:49:12 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:40:58 +0000	0,0000000000	0
Tue, 20 Sep 2011 23:57:42 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:01:33 +0000	0,0000000000	0
Fri, 02 Sep 2011 22:15:03 +0000	0,0000000000	0
Wed, 31 Aug 2011 08:31:22 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:34:09 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:59:14 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:49:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:02:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:09:12 +0000	0,0000000000	0

Please note that BDT to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 20:37:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Fiji dollar exchange chart

Note: The Bangladeshi Taka to Fiji dollar chart allow you to see for free currency exchange rate graph history for the BDT/FJD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Fiji dollar pair for a period of 2466 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.