The exchange rate as of today for BDT/GBP is BDT per GBP, which means that with 100 Bangladeshi Taka you can buy British pounds.

Below you will find information about historical currency exchange rates for BDT/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or GBP currencies.

BDT to GBP exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 04:12:10 +0000	0,0083000000	-0,0008
Tue, 31 Oct 2017 08:45:35 +0000	0,0091000000	0
Tue, 31 Oct 2017 01:37:17 +0000	0,0091000000	10
Sun, 29 Oct 2017 13:30:24 +0000	0,0092000000	0
Sun, 29 Oct 2017 06:42:56 +0000	0,0092000000	0
Sat, 28 Oct 2017 07:48:34 +0000	0,0092000000	0
Fri, 27 Oct 2017 11:09:17 +0000	0,0092000000	+10
Thu, 26 Oct 2017 12:10:17 +0000	0,0091000000	10
Thu, 26 Oct 2017 04:54:57 +0000	0,0092000000	-0,0002
Tue, 24 Oct 2017 05:32:35 +0000	0,0094000000	+0,0003
Mon, 23 Oct 2017 21:15:25 +0000	0,0091000000	0
Mon, 23 Oct 2017 17:53:29 +0000	0,0091000000	10
Sun, 22 Oct 2017 14:25:50 +0000	0,0092000000	0
Thu, 19 Oct 2017 22:11:51 +0000	0,0092000000	-0,0002
Wed, 18 Oct 2017 06:26:49 +0000	0,0094000000	0
Tue, 17 Oct 2017 14:32:46 +0000	0,0094000000	+0,0001
Mon, 16 Oct 2017 16:58:08 +0000	0,0093000000	+10
Mon, 16 Oct 2017 11:41:03 +0000	0,0092000000	0
Mon, 16 Oct 2017 04:10:10 +0000	0,0092000000	10
Sun, 15 Oct 2017 21:50:55 +0000	0,0093000000	0
Sat, 14 Oct 2017 21:09:16 +0000	0,0093000000	0
Sat, 14 Oct 2017 14:27:50 +0000	0,0093000000	0
Fri, 13 Oct 2017 23:18:40 +0000	0,0093000000	0
Tue, 10 Oct 2017 00:52:29 +0000	0,0093000000	-0,0001
Sun, 08 Oct 2017 07:47:46 +0000	0,0094000000	0
Sat, 07 Oct 2017 23:31:11 +0000	0,0094000000	0
Thu, 05 Oct 2017 21:40:34 +0000	0,0094000000	+0,0003
Fri, 29 Sep 2017 15:31:26 +0000	0,0091000000	0
Wed, 27 Sep 2017 23:50:27 +0000	0,0091000000	+0,0001
Sun, 24 Sep 2017 23:14:27 +0000	0,0090000000	0
Fri, 22 Sep 2017 21:45:32 +0000	0,0090000000	-0,0001
Mon, 18 Sep 2017 20:50:23 +0000	0,0091000000	0
Mon, 18 Sep 2017 14:02:36 +0000	0,0091000000	10
Wed, 13 Sep 2017 21:12:17 +0000	0,0092000000	0
Wed, 13 Sep 2017 15:45:59 +0000	0,0092000000	10
Sun, 10 Sep 2017 22:39:51 +0000	0,0093000000	-0,0001
Thu, 07 Sep 2017 23:51:06 +0000	0,0094000000	0
Wed, 06 Sep 2017 13:53:41 +0000	0,0094000000	0
Tue, 05 Sep 2017 22:41:12 +0000	0,0094000000	10
Tue, 05 Sep 2017 08:21:39 +0000	0,0095000000	0
Mon, 04 Sep 2017 22:47:37 +0000	0,0095000000	10
Sun, 03 Sep 2017 20:48:29 +0000	0,0096000000	0
Sat, 02 Sep 2017 15:13:11 +0000	0,0096000000	0
Fri, 01 Sep 2017 00:09:21 +0000	0,0096000000	+10
Tue, 29 Aug 2017 19:04:07 +0000	0,0095000000	0
Sun, 27 Aug 2017 01:44:59 +0000	0,0095000000	10
Thu, 24 Aug 2017 01:44:31 +0000	0,0096000000	-0,0001
Wed, 23 Aug 2017 09:45:47 +0000	0,0097000000	+0,0001
Sun, 20 Aug 2017 23:16:03 +0000	0,0096000000	0
Sat, 19 Aug 2017 18:25:06 +0000	0,0096000000	0
Sat, 19 Aug 2017 00:15:07 +0000	0,0096000000	0
Fri, 18 Aug 2017 03:04:16 +0000	0,0096000000	+10
Mon, 14 Aug 2017 19:58:33 +0000	0,0095000000	0
Mon, 14 Aug 2017 12:23:33 +0000	0,0095000000	0
Tue, 08 Aug 2017 12:27:41 +0000	0,0095000000	0
Sat, 05 Aug 2017 01:19:26 +0000	0,0095000000	+10
Wed, 02 Aug 2017 08:51:22 +0000	0,0094000000	0
Mon, 31 Jul 2017 14:18:02 +0000	0,0094000000	0
Mon, 31 Jul 2017 10:17:50 +0000	0,0094000000	0
Sun, 30 Jul 2017 00:07:37 +0000	0,0094000000	0
Sat, 29 Jul 2017 13:30:20 +0000	0,0094000000	0
Thu, 27 Jul 2017 01:03:36 +0000	0,0094000000	10
Wed, 26 Jul 2017 02:11:36 +0000	0,0095000000	0
Mon, 24 Jul 2017 05:34:12 +0000	0,0095000000	0
Sat, 22 Jul 2017 23:50:59 +0000	0,0095000000	0
Fri, 21 Jul 2017 10:28:23 +0000	0,0095000000	0
Thu, 20 Jul 2017 06:39:27 +0000	0,0095000000	+10
Mon, 17 Jul 2017 00:51:15 +0000	0,0094000000	0
Sun, 16 Jul 2017 17:06:46 +0000	0,0094000000	10
Fri, 14 Jul 2017 04:42:54 +0000	0,0095000000	0
Thu, 13 Jul 2017 12:33:46 +0000	0,0095000000	-0,0002
Tue, 11 Jul 2017 21:46:04 +0000	0,0097000000	+0,0001
Sat, 08 Jul 2017 03:58:29 +0000	0,0096000000	0
Thu, 06 Jul 2017 00:36:21 +0000	0,0096000000	+10
Fri, 30 Jun 2017 01:09:49 +0000	0,0095000000	10
Thu, 29 Jun 2017 07:23:15 +0000	0,0096000000	0
Wed, 28 Jun 2017 19:37:58 +0000	0,0096000000	-0,0001
Mon, 26 Jun 2017 02:38:09 +0000	0,0097000000	0
Sun, 25 Jun 2017 21:15:19 +0000	0,0097000000	0
Sun, 25 Jun 2017 04:55:56 +0000	0,0097000000	0
Sat, 24 Jun 2017 13:45:56 +0000	0,0097000000	0
Sat, 24 Jun 2017 09:03:50 +0000	0,0097000000	10
Thu, 22 Jun 2017 13:59:06 +0000	0,0098000000	+10
Sun, 18 Jun 2017 21:38:08 +0000	0,0097000000	0
Sun, 18 Jun 2017 16:47:02 +0000	0,0097000000	0
Thu, 15 Jun 2017 04:27:32 +0000	0,0097000000	0
Sun, 11 Jun 2017 03:14:34 +0000	0,0097000000	+0,0001
Thu, 08 Jun 2017 17:58:43 +0000	0,0096000000	0
Wed, 07 Jun 2017 23:13:37 +0000	0,0096000000	0
Mon, 05 Jun 2017 21:54:11 +0000	0,0096000000	0
Mon, 05 Jun 2017 00:43:41 +0000	0,0096000000	0
Fri, 02 Jun 2017 07:35:51 +0000	0,0096000000	0
Fri, 26 May 2017 00:12:03 +0000	0,0096000000	0
Wed, 24 May 2017 11:15:31 +0000	0,0096000000	0
Wed, 24 May 2017 02:58:46 +0000	0,0096000000	0
Mon, 22 May 2017 22:47:51 +0000	0,0096000000	+10
Sun, 21 May 2017 23:41:56 +0000	0,0095000000	0
Sun, 21 May 2017 14:28:34 +0000	0,0095000000	10
Mon, 15 May 2017 04:58:27 +0000	0,0096000000	0
Fri, 12 May 2017 16:30:43 +0000	0,0096000000	0
Wed, 10 May 2017 19:56:51 +0000	0,0096000000	+10
Mon, 08 May 2017 14:26:59 +0000	0,0095000000	0
Thu, 04 May 2017 10:15:57 +0000	0,0095000000	+10
Wed, 03 May 2017 13:59:43 +0000	0,0094000000	+0,0002
Sun, 30 Apr 2017 15:02:13 +0000	0,0092000000	0
Sun, 30 Apr 2017 10:58:11 +0000	0,0092000000	0
Sat, 29 Apr 2017 17:30:19 +0000	0,0092000000	10
Thu, 27 Apr 2017 17:39:23 +0000	0,0093000000	+10
Wed, 26 Apr 2017 21:46:20 +0000	0,0092000000	-0,0002
Tue, 25 Apr 2017 07:08:22 +0000	0,0094000000	0
Mon, 24 Apr 2017 17:34:22 +0000	0,0094000000	0
Mon, 24 Apr 2017 02:47:59 +0000	0,0094000000	0
Sun, 23 Apr 2017 22:07:58 +0000	0,0094000000	0
Sat, 22 Apr 2017 11:38:51 +0000	0,0094000000	10
Tue, 18 Apr 2017 19:53:11 +0000	0,0095000000	-0,0003
Tue, 18 Apr 2017 05:39:19 +0000	0,0098000000	0
Sun, 16 Apr 2017 17:28:42 +0000	0,0098000000	0
Sat, 15 Apr 2017 14:10:37 +0000	0,0098000000	-0,0001
Fri, 14 Apr 2017 09:44:35 +0000	0,0099000000	+0,0001
Thu, 13 Apr 2017 15:19:18 +0000	0,0098000000	-0,0001
Wed, 12 Apr 2017 05:49:32 +0000	0,0099000000	10
Tue, 11 Apr 2017 11:22:10 +0000	0,0100000000	0
Sun, 09 Apr 2017 01:54:50 +0000	0,0100000000	0
Fri, 07 Apr 2017 15:55:44 +0000	0,0100000000	0
Fri, 07 Apr 2017 07:02:01 +0000	0,0100000000	0
Thu, 06 Apr 2017 17:10:54 +0000	0,0100000000	+10
Wed, 05 Apr 2017 19:47:07 +0000	0,0099000000	-0,0002
Wed, 05 Apr 2017 08:32:24 +0000	0,0101000000	+0,0002
Sun, 02 Apr 2017 18:32:35 +0000	0,0099000000	0
Sat, 01 Apr 2017 08:35:36 +0000	0,0099000000	10
Fri, 31 Mar 2017 19:32:05 +0000	0,0100000000	+10
Mon, 27 Mar 2017 18:17:01 +0000	0,0099000000	0
Mon, 27 Mar 2017 08:58:19 +0000	0,0099000000	10
Mon, 27 Mar 2017 03:08:29 +0000	0,0100000000	0
Sat, 25 Mar 2017 07:56:33 +0000	0,0100000000	0
Fri, 24 Mar 2017 23:59:14 +0000	0,0100000000	0
Fri, 24 Mar 2017 15:43:05 +0000	0,0100000000	0
Thu, 23 Mar 2017 08:51:12 +0000	0,0100000000	0
Wed, 22 Mar 2017 13:28:28 +0000	0,0100000000	10
Tue, 21 Mar 2017 07:27:08 +0000	0,0101000000	0
Mon, 20 Mar 2017 13:13:49 +0000	0,0101000000	0
Mon, 20 Mar 2017 04:14:03 +0000	0,0101000000	0
Sat, 18 Mar 2017 22:09:37 +0000	0,0101000000	0
Sat, 18 Mar 2017 11:30:52 +0000	0,0101000000	0
Sat, 18 Mar 2017 07:58:15 +0000	0,0101000000	-0,0002
Thu, 16 Mar 2017 09:08:49 +0000	0,0103000000	+10
Thu, 16 Mar 2017 05:26:54 +0000	0,0102000000	0
Sun, 12 Mar 2017 03:49:26 +0000	0,0102000000	0
Fri, 10 Mar 2017 18:30:16 +0000	0,0102000000	0
Tue, 07 Mar 2017 18:41:21 +0000	0,0102000000	0
Tue, 07 Mar 2017 13:28:07 +0000	0,0102000000	0
Sat, 04 Mar 2017 19:26:56 +0000	0,0102000000	0
Thu, 02 Mar 2017 15:55:14 +0000	0,0102000000	0
Thu, 02 Mar 2017 07:28:25 +0000	0,0102000000	+0,0001
Tue, 28 Feb 2017 12:55:15 +0000	0,0101000000	+10
Fri, 24 Feb 2017 08:33:05 +0000	0,0100000000	0
Thu, 23 Feb 2017 20:01:26 +0000	0,0100000000	10
Thu, 23 Feb 2017 02:28:18 +0000	0,0101000000	+10
Mon, 20 Feb 2017 20:26:47 +0000	0,0100000000	0
Mon, 20 Feb 2017 06:15:55 +0000	0,0100000000	0
Thu, 16 Feb 2017 15:07:29 +0000	0,0100000000	0
Tue, 14 Feb 2017 09:32:24 +0000	0,0100000000	0
Mon, 13 Feb 2017 06:42:44 +0000	0,0100000000	0
Thu, 09 Feb 2017 10:38:24 +0000	0,0100000000	0
Wed, 08 Feb 2017 21:03:59 +0000	0,0100000000	10
Tue, 07 Feb 2017 05:53:22 +0000	0,0101000000	0
Sat, 04 Feb 2017 05:55:06 +0000	0,0101000000	+0,0002
Wed, 01 Feb 2017 19:52:00 +0000	0,0099000000	10
Wed, 01 Feb 2017 05:14:33 +0000	0,0100000000	0
Sun, 29 Jan 2017 21:35:13 +0000	0,0100000000	0
Sun, 29 Jan 2017 05:20:25 +0000	0,0100000000	0
Sat, 28 Jan 2017 20:49:50 +0000	0,0100000000	0
Fri, 27 Jan 2017 10:45:32 +0000	0,0100000000	0
Wed, 25 Jan 2017 12:58:38 +0000	0,0100000000	-0,0003
Fri, 20 Jan 2017 09:55:54 +0000	0,0103000000	+10
Thu, 19 Jan 2017 22:20:07 +0000	0,0102000000	-0,0003
Tue, 17 Jan 2017 09:04:32 +0000	0,0105000000	+0,0002
Sat, 14 Jan 2017 04:22:23 +0000	0,0103000000	10
Mon, 09 Jan 2017 18:41:51 +0000	0,0104000000	0
Mon, 09 Jan 2017 03:59:44 +0000	0,0104000000	+10
Sun, 08 Jan 2017 12:19:02 +0000	0,0103000000	0
Sun, 08 Jan 2017 05:33:06 +0000	0,0103000000	0
Sat, 07 Jan 2017 18:37:05 +0000	0,0103000000	10
Wed, 04 Jan 2017 05:07:03 +0000	0,0104000000	+10
Mon, 02 Jan 2017 18:15:16 +0000	0,0103000000	0
Sat, 31 Dec 2016 14:44:42 +0000	0,0103000000	0
Sat, 31 Dec 2016 07:39:04 +0000	0,0103000000	10
Tue, 27 Dec 2016 11:25:33 +0000	0,0104000000	+10
Mon, 26 Dec 2016 12:53:40 +0000	0,0103000000	0
Sun, 25 Dec 2016 05:02:38 +0000	0,0103000000	0
Fri, 23 Dec 2016 07:30:28 +0000	0,0103000000	0
Thu, 22 Dec 2016 14:45:43 +0000	0,0103000000	0
Thu, 22 Dec 2016 06:33:35 +0000	0,0103000000	0
Wed, 21 Dec 2016 08:14:34 +0000	0,0103000000	+0,0002
Sun, 18 Dec 2016 19:58:45 +0000	0,0101000000	0
Sun, 18 Dec 2016 12:30:52 +0000	0,0101000000	0
Sat, 17 Dec 2016 02:41:56 +0000	0,0101000000	0
Thu, 15 Dec 2016 05:46:41 +0000	0,0101000000	+0,0002
Wed, 14 Dec 2016 14:28:27 +0000	0,0099000000	10
Wed, 14 Dec 2016 09:49:34 +0000	0,0100000000	0
Tue, 13 Dec 2016 06:20:33 +0000	0,0100000000	0
Sun, 11 Dec 2016 02:50:35 +0000	0,0100000000	0
Thu, 08 Dec 2016 20:08:36 +0000	0,0100000000	+10
Wed, 07 Dec 2016 00:47:20 +0000	0,0099000000	0
Mon, 05 Dec 2016 15:12:30 +0000	0,0099000000	-0,0002
Wed, 30 Nov 2016 19:17:52 +0000	0,0101000000	-0,0001
Wed, 30 Nov 2016 10:58:00 +0000	0,0102000000	0
Tue, 29 Nov 2016 13:26:59 +0000	0,0102000000	0
Tue, 29 Nov 2016 03:13:46 +0000	0,0102000000	+0,0001
Sun, 27 Nov 2016 04:05:33 +0000	0,0101000000	0
Thu, 24 Nov 2016 23:32:02 +0000	0,0101000000	0
Thu, 24 Nov 2016 15:05:11 +0000	0,0101000000	-0,0001
Thu, 24 Nov 2016 09:41:51 +0000	0,0102000000	0
Wed, 23 Nov 2016 07:05:20 +0000	0,0102000000	0
Thu, 17 Nov 2016 14:35:20 +0000	0,0102000000	0
Wed, 16 Nov 2016 04:24:19 +0000	0,0102000000	0
Sat, 05 Nov 2016 12:44:38 +0000	0,0102000000	0
Sat, 05 Nov 2016 08:01:17 +0000	0,0102000000	-0,0003
Mon, 31 Oct 2016 05:42:29 +0000	0,0105000000	0
Sat, 29 Oct 2016 14:52:01 +0000	0,0105000000	0
Tue, 25 Oct 2016 22:58:43 +0000	0,0105000000	+0,0001
Mon, 24 Oct 2016 10:56:10 +0000	0,0104000000	0
Sat, 22 Oct 2016 08:40:07 +0000	0,0104000000	0
Tue, 18 Oct 2016 03:19:06 +0000	0,0104000000	-0,0001
Sun, 16 Oct 2016 11:58:56 +0000	0,0105000000	0
Fri, 14 Oct 2016 07:07:31 +0000	0,0105000000	+0,0003
Sun, 09 Oct 2016 05:33:26 +0000	0,0102000000	+0,0001
Thu, 06 Oct 2016 16:30:36 +0000	0,0101000000	+10
Wed, 05 Oct 2016 17:43:53 +0000	0,0100000000	0
Tue, 04 Oct 2016 17:04:49 +0000	0,0100000000	+10
Mon, 03 Oct 2016 16:40:20 +0000	0,0099000000	+0,0001
Sun, 02 Oct 2016 06:10:36 +0000	0,0098000000	0
Sat, 01 Oct 2016 16:10:28 +0000	0,0098000000	0
Fri, 30 Sep 2016 12:49:46 +0000	0,0098000000	0
Mon, 26 Sep 2016 23:53:29 +0000	0,0098000000	0
Thu, 22 Sep 2016 11:48:45 +0000	0,0098000000	0
Tue, 20 Sep 2016 22:00:42 +0000	0,0098000000	0
Mon, 19 Sep 2016 05:59:24 +0000	0,0098000000	0
Mon, 19 Sep 2016 02:02:25 +0000	0,0098000000	0
Fri, 16 Sep 2016 21:19:37 +0000	0,0098000000	+10
Wed, 14 Sep 2016 01:10:49 +0000	0,0097000000	+0,0001
Mon, 12 Sep 2016 07:06:04 +0000	0,0096000000	0
Fri, 09 Sep 2016 08:28:33 +0000	0,0096000000	0
Sun, 04 Sep 2016 23:02:15 +0000	0,0096000000	0
Thu, 01 Sep 2016 22:04:23 +0000	0,0096000000	-0,0001
Fri, 26 Aug 2016 08:01:47 +0000	0,0097000000	0
Thu, 18 Aug 2016 19:02:14 +0000	0,0097000000	10
Wed, 17 Aug 2016 20:33:30 +0000	0,0098000000	-0,0001
Mon, 15 Aug 2016 15:37:36 +0000	0,0099000000	+0,0001
Wed, 10 Aug 2016 02:48:27 +0000	0,0098000000	0
Tue, 09 Aug 2016 12:11:41 +0000	0,0098000000	0
Tue, 09 Aug 2016 00:36:25 +0000	0,0098000000	+10
Sat, 06 Aug 2016 12:03:46 +0000	0,0097000000	+0,0001
Sun, 31 Jul 2016 03:14:15 +0000	0,0096000000	-0,0001
Wed, 27 Jul 2016 13:35:30 +0000	0,0097000000	0
Mon, 25 Jul 2016 16:58:13 +0000	0,0097000000	+0,0001
Fri, 22 Jul 2016 09:03:19 +0000	0,0096000000	0
Wed, 20 Jul 2016 20:50:25 +0000	0,0096000000	-0,0001
Tue, 19 Jul 2016 11:07:06 +0000	0,0097000000	+0,0001
Sun, 17 Jul 2016 13:21:34 +0000	0,0096000000	0
Sat, 16 Jul 2016 14:27:50 +0000	0,0096000000	0
Sat, 16 Jul 2016 02:26:04 +0000	0,0096000000	-0,0002
Sun, 10 Jul 2016 21:07:31 +0000	0,0098000000	+0,0002
Tue, 05 Jul 2016 01:00:28 +0000	0,0096000000	0
Tue, 28 Jun 2016 10:58:19 +0000	0,0096000000	+0,0009
Tue, 21 Jun 2016 18:19:48 +0000	0,0087000000	+10
Tue, 21 Jun 2016 12:04:41 +0000	0,0086000000	10
Tue, 21 Jun 2016 03:53:49 +0000	0,0087000000	-0,0002
Sun, 19 Jun 2016 00:34:21 +0000	0,0089000000	0
Fri, 17 Jun 2016 20:56:00 +0000	0,0089000000	10
Tue, 14 Jun 2016 20:20:38 +0000	0,0090000000	+0,0002
Fri, 10 Jun 2016 02:41:45 +0000	0,0088000000	0
Fri, 03 Jun 2016 19:56:18 +0000	0,0088000000	0
Wed, 01 Jun 2016 13:08:41 +0000	0,0088000000	+0,0001
Tue, 31 May 2016 14:41:23 +0000	0,0087000000	0
Sun, 29 May 2016 12:49:24 +0000	0,0087000000	0
Wed, 25 May 2016 21:07:36 +0000	0,0087000000	-0,0001
Sat, 21 May 2016 01:30:56 +0000	0,0088000000	0
Tue, 17 May 2016 13:56:08 +0000	0,0088000000	10
Sun, 15 May 2016 09:41:25 +0000	0,0089000000	0
Mon, 09 May 2016 16:50:38 +0000	0,0089000000	0
Fri, 06 May 2016 18:48:36 +0000	0,0089000000	+10
Wed, 04 May 2016 01:43:53 +0000	0,0088000000	0
Mon, 02 May 2016 01:39:50 +0000	0,0088000000	+0,0001
Fri, 29 Apr 2016 14:08:23 +0000	0,0087000000	-0,0001
Thu, 28 Apr 2016 03:29:02 +0000	0,0088000000	0
Mon, 25 Apr 2016 14:45:59 +0000	0,0088000000	10
Sat, 23 Apr 2016 14:07:45 +0000	0,0089000000	0
Wed, 20 Apr 2016 18:13:20 +0000	0,0089000000	10
Sat, 16 Apr 2016 15:32:14 +0000	0,0090000000	0
Fri, 15 Apr 2016 15:54:46 +0000	0,0090000000	0
Wed, 13 Apr 2016 21:02:02 +0000	0,0090000000	-0,0001
Mon, 11 Apr 2016 00:44:36 +0000	0,0091000000	+0,0001
Tue, 05 Apr 2016 14:00:22 +0000	0,0090000000	0
Mon, 04 Apr 2016 06:10:28 +0000	0,0090000000	-0,0001
Thu, 24 Mar 2016 03:21:02 +0000	0,0091000000	+0,0003
Fri, 18 Mar 2016 05:36:22 +0000	0,0088000000	10
Mon, 14 Mar 2016 23:59:46 +0000	0,0089000000	10
Sun, 13 Mar 2016 18:00:57 +0000	0,0090000000	0
Wed, 09 Mar 2016 13:56:44 +0000	0,0090000000	+10
Mon, 07 Mar 2016 22:08:24 +0000	0,0089000000	-0,0002
Wed, 02 Mar 2016 11:54:17 +0000	0,0091000000	+0,0001
Tue, 23 Feb 2016 08:28:01 +0000	0,0090000000	+10
Sat, 20 Feb 2016 16:20:32 +0000	0,0089000000	0
Fri, 19 Feb 2016 15:30:32 +0000	0,0089000000	+10
Mon, 15 Feb 2016 19:02:46 +0000	0,0088000000	10
Tue, 09 Feb 2016 03:15:40 +0000	0,0089000000	0
Tue, 19 Jan 2016 11:03:51 +0000	0,0089000000	+10
Sat, 09 Jan 2016 18:10:57 +0000	0,0088000000	+0,0001
Thu, 07 Jan 2016 14:16:44 +0000	0,0087000000	+10
Sun, 03 Jan 2016 14:05:55 +0000	0,0086000000	0
Sun, 27 Dec 2015 20:39:13 +0000	0,0086000000	0
Sun, 20 Dec 2015 17:40:14 +0000	0,0086000000	+10
Mon, 14 Dec 2015 16:55:20 +0000	0,0085000000	0
Wed, 09 Dec 2015 09:12:49 +0000	0,0085000000	0
Fri, 04 Dec 2015 14:59:36 +0000	0,0085000000	10
Tue, 24 Nov 2015 17:50:28 +0000	0,0086000000	0
Mon, 23 Nov 2015 23:48:50 +0000	0,0086000000	+10
Mon, 23 Nov 2015 00:54:55 +0000	0,0085000000	0
Sat, 21 Nov 2015 14:00:15 +0000	0,0085000000	0
Fri, 20 Nov 2015 00:26:22 +0000	0,0085000000	+0,0001
Wed, 18 Nov 2015 07:01:19 +0000	0,0084000000	0
Mon, 16 Nov 2015 10:59:11 +0000	0,0084000000	-0,0001
Fri, 13 Nov 2015 03:29:39 +0000	0,0085000000	0
Sun, 08 Nov 2015 13:24:15 +0000	0,0085000000	0
Sat, 07 Nov 2015 13:39:01 +0000	0,0085000000	+0,0001
Fri, 06 Nov 2015 01:10:23 +0000	0,0084000000	0
Thu, 29 Oct 2015 23:32:09 +0000	0,0084000000	+10
Thu, 29 Oct 2015 05:39:42 +0000	0,0083000000	10
Wed, 28 Oct 2015 13:10:30 +0000	0,0084000000	0
Tue, 27 Oct 2015 13:18:51 +0000	0,0084000000	0
Tue, 27 Oct 2015 10:11:40 +0000	0,0084000000	0
Fri, 23 Oct 2015 14:06:44 +0000	0,0084000000	+10
Wed, 21 Oct 2015 08:00:52 +0000	0,0083000000	0
Sat, 17 Oct 2015 02:22:42 +0000	0,0083000000	10
Sat, 10 Oct 2015 11:03:51 +0000	0,0084000000	0
Wed, 07 Oct 2015 17:15:05 +0000	0,0084000000	-0,0001
Wed, 07 Oct 2015 04:00:09 +0000	0,0085000000	0
Fri, 02 Oct 2015 01:50:25 +0000	0,0085000000	0
Thu, 01 Oct 2015 03:54:59 +0000	0,0085000000	0
Tue, 29 Sep 2015 16:22:19 +0000	0,0085000000	0
Sat, 26 Sep 2015 12:51:38 +0000	0,0085000000	+0,0002
Sun, 20 Sep 2015 07:27:27 +0000	0,0083000000	0
Sun, 20 Sep 2015 03:51:42 +0000	0,0083000000	10
Mon, 14 Sep 2015 00:42:59 +0000	0,0084000000	+10
Fri, 11 Sep 2015 15:44:58 +0000	0,0083000000	10
Thu, 03 Sep 2015 14:23:52 +0000	0,0084000000	+10
Fri, 28 Aug 2015 04:41:10 +0000	0,0083000000	+10
Tue, 25 Aug 2015 22:47:00 +0000	0,0082000000	0
Mon, 24 Aug 2015 11:08:28 +0000	0,0082000000	0
Fri, 21 Aug 2015 23:22:53 +0000	0,0082000000	10
Mon, 17 Aug 2015 23:35:07 +0000	0,0083000000	+10
Sat, 15 Aug 2015 22:51:07 +0000	0,0082000000	0
Sat, 15 Aug 2015 13:53:23 +0000	0,0082000000	10
Tue, 04 Aug 2015 22:45:27 +0000	0,0083000000	+10
Sun, 02 Aug 2015 12:36:55 +0000	0,0082000000	10
Mon, 27 Jul 2015 06:07:59 +0000	0,0083000000	0
Thu, 23 Jul 2015 21:40:50 +0000	0,0083000000	0
Tue, 21 Jul 2015 13:31:15 +0000	0,0083000000	+10
Sun, 19 Jul 2015 02:09:34 +0000	0,0082000000	0
Thu, 16 Jul 2015 16:16:04 +0000	0,0082000000	0
Thu, 16 Jul 2015 02:40:08 +0000	0,0082000000	10
Sat, 11 Jul 2015 23:53:51 +0000	0,0083000000	0
Fri, 10 Jul 2015 22:12:58 +0000	0,0083000000	0
Fri, 10 Jul 2015 11:50:28 +0000	0,0083000000	+10
Sat, 27 Jun 2015 00:14:53 +0000	0,0082000000	+0,0001
Sat, 20 Jun 2015 13:20:09 +0000	0,0081000000	0
Thu, 18 Jun 2015 13:42:28 +0000	0,0081000000	-0,0002
Mon, 15 Jun 2015 10:08:03 +0000	0,0083000000	0
Sat, 13 Jun 2015 20:12:06 +0000	0,0083000000	10
Mon, 08 Jun 2015 19:49:37 +0000	0,0084000000	+10
Sat, 23 May 2015 16:04:58 +0000	0,0083000000	0
Tue, 19 May 2015 14:18:54 +0000	0,0083000000	0
Fri, 08 May 2015 19:29:39 +0000	0,0083000000	0
Fri, 08 May 2015 14:57:56 +0000	0,0083000000	-0,0002
Fri, 01 May 2015 15:17:12 +0000	0,0085000000	-0,0002
Sat, 14 Mar 2015 16:46:20 +0000	0,0087000000	+0,0004
Wed, 25 Feb 2015 18:38:33 +0000	0,0083000000	-0,0002
Wed, 21 Jan 2015 00:52:40 +0000	0,0085000000	0
Fri, 16 Jan 2015 12:38:13 +0000	0,0085000000	+0,0003
Sat, 13 Dec 2014 23:25:24 +0000	0,0082000000	10
Sat, 06 Dec 2014 15:54:30 +0000	0,0083000000	+10
Thu, 04 Dec 2014 15:24:09 +0000	0,0082000000	10
Sat, 22 Nov 2014 07:51:52 +0000	0,0083000000	+0,0002
Tue, 28 Oct 2014 08:43:13 +0000	0,0081000000	+10
Mon, 27 Oct 2014 05:49:59 +0000	0,0080000000	10
Fri, 24 Oct 2014 05:19:29 +0000	0,0081000000	0
Fri, 24 Oct 2014 00:18:00 +0000	0,0081000000	+10
Wed, 22 Oct 2014 03:39:58 +0000	0,0080000000	+10
Sun, 21 Sep 2014 16:03:56 +0000	0,0079000000	10
Sat, 13 Sep 2014 08:41:28 +0000	0,0080000000	+0,0002
Wed, 03 Sep 2014 00:13:25 +0000	0,0078000000	0
Wed, 27 Aug 2014 20:51:01 +0000	0,0078000000	0
Sun, 24 Aug 2014 18:35:02 +0000	0,0078000000	+10
Thu, 14 Aug 2014 21:26:43 +0000	0,0077000000	0
Tue, 12 Aug 2014 19:17:35 +0000	0,0077000000	0
Sat, 02 Aug 2014 18:17:38 +0000	0,0077000000	+0,0002
Mon, 14 Jul 2014 12:33:41 +0000	0,0075000000	0
Thu, 10 Jul 2014 11:30:41 +0000	0,0075000000	-0,0002
Sun, 08 Jun 2014 11:21:26 +0000	0,0077000000	0
Fri, 18 Apr 2014 11:15:45 +0000	0,0077000000	0
Sun, 13 Apr 2014 11:34:15 +0000	0,0077000000	10
Thu, 03 Apr 2014 16:41:26 +0000	0,0078000000	+10
Sun, 16 Mar 2014 10:42:15 +0000	0,0077000000	0
Tue, 11 Mar 2014 20:02:46 +0000	0,0077000000	0
Sun, 23 Feb 2014 00:49:01 +0000	0,0077000000	0
Fri, 21 Feb 2014 12:24:43 +0000	0,0077000000	0
Thu, 20 Feb 2014 05:34:05 +0000	0,0077000000	0
Sun, 16 Feb 2014 20:57:00 +0000	0,0077000000	10
Sun, 19 Jan 2014 08:55:40 +0000	0,0078000000	-0,0001
Thu, 16 Jan 2014 10:40:55 +0000	0,0079000000	+0,0001
Wed, 15 Jan 2014 07:01:12 +0000	0,0078000000	0
Mon, 13 Jan 2014 03:37:39 +0000	0,0078000000	0
Tue, 07 Jan 2014 00:52:33 +0000	0,0078000000	-0,0001
Sat, 28 Dec 2013 00:21:45 +0000	0,0079000000	0
Fri, 06 Dec 2013 09:51:27 +0000	0,0079000000	0
Mon, 04 Nov 2013 12:21:22 +0000	0,0000000000	0
Wed, 23 Oct 2013 09:34:49 +0000	0,0000000000	0
Wed, 23 Oct 2013 01:34:22 +0000	0,0000000000	0
Sat, 12 Oct 2013 21:55:44 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:41:37 +0000	0,0000000000	0
Tue, 24 Sep 2013 02:00:36 +0000	0,0000000000	0
Thu, 12 Sep 2013 14:13:38 +0000	0,0000000000	0
Sat, 07 Sep 2013 09:17:58 +0000	0,0000000000	0
Mon, 26 Aug 2013 13:50:18 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:18:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 06:25:35 +0000	0,0000000000	0
Tue, 30 Jul 2013 11:15:41 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:50:32 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:22:24 +0000	0,0000000000	0
Thu, 11 Jul 2013 22:19:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 04:00:31 +0000	0,0000000000	0
Tue, 25 Jun 2013 08:42:11 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:30 +0000	0,0000000000	0
Wed, 12 Jun 2013 07:38:34 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:26 +0000	0,0000000000	0
Wed, 29 May 2013 06:35:33 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:20 +0000	0,0000000000	0
Wed, 22 May 2013 12:41:28 +0000	0,0000000000	0
Sat, 18 May 2013 11:16:03 +0000	0,0000000000	0
Fri, 17 May 2013 01:01:06 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:54 +0000	0,0000000000	0
Mon, 13 May 2013 23:24:50 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:44 +0000	0,0000000000	0
Sat, 27 Apr 2013 00:35:35 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:28:16 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:05 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:09:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:47 +0000	0,0000000000	0
Sat, 06 Apr 2013 15:30:30 +0000	0,0000000000	0
Sat, 06 Apr 2013 08:31:59 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:51:42 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:21:33 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:32:39 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:21:25 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:07:19 +0000	0,0000000000	0
Sun, 17 Mar 2013 09:43:19 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:10:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:13:51 +0000	0,0000000000	0
Sat, 09 Mar 2013 20:32:49 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:52:23 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:04:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:42:51 +0000	0,0000000000	0
Mon, 04 Mar 2013 19:48:01 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:07:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:44 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:20:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:07:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:38 +0000	0,0000000000	0
Tue, 05 Feb 2013 12:39:16 +0000	0,0000000000	0
Mon, 04 Feb 2013 18:36:47 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:39:52 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:05:27 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:17 +0000	0,0000000000	0
Sat, 19 Jan 2013 08:42:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:28:11 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:55 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:48 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Thu, 03 Jan 2013 08:34:21 +0000	0,0000000000	0
Fri, 28 Dec 2012 05:20:54 +0000	0,0000000000	0
Wed, 26 Dec 2012 12:45:28 +0000	0,0000000000	0
Mon, 17 Dec 2012 21:45:56 +0000	0,0000000000	0
Mon, 17 Dec 2012 04:48:07 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:08:25 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:15:57 +0000	0,0000000000	0
Wed, 14 Nov 2012 00:02:07 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:25:27 +0000	0,0000000000	0
Sun, 11 Nov 2012 23:41:31 +0000	0,0000000000	0
Sat, 10 Nov 2012 15:59:12 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:20:40 +0000	0,0000000000	0
Sat, 03 Nov 2012 01:36:04 +0000	0,0000000000	0
Sun, 28 Oct 2012 06:00:43 +0000	0,0000000000	0
Thu, 18 Oct 2012 16:25:39 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:56:14 +0000	0,0000000000	0
Mon, 08 Oct 2012 04:56:40 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:46:09 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:24:34 +0000	0,0000000000	0
Fri, 24 Aug 2012 03:29:17 +0000	0,0000000000	0
Mon, 20 Aug 2012 10:18:26 +0000	0,0000000000	0
Sun, 12 Aug 2012 20:09:49 +0000	0,0000000000	0
Sat, 11 Aug 2012 17:25:35 +0000	0,0000000000	0
Tue, 26 Jun 2012 19:53:11 +0000	0,0000000000	0
Mon, 25 Jun 2012 19:44:34 +0000	0,0000000000	0
Sun, 24 Jun 2012 19:50:49 +0000	0,0000000000	0
Sat, 23 Jun 2012 20:21:06 +0000	0,0000000000	0
Fri, 22 Jun 2012 20:16:20 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:28:27 +0000	0,0000000000	0
Tue, 19 Jun 2012 13:06:17 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:43:01 +0000	0,0000000000	0
Thu, 14 Jun 2012 08:19:55 +0000	0,0000000000	0
Wed, 30 May 2012 00:28:33 +0000	0,0000000000	0
Mon, 28 May 2012 11:30:21 +0000	0,0000000000	0
Sun, 27 May 2012 19:06:11 +0000	0,0000000000	0
Wed, 23 May 2012 18:06:20 +0000	0,0000000000	0
Tue, 17 Apr 2012 04:00:31 +0000	0,0000000000	0
Thu, 29 Mar 2012 20:13:48 +0000	0,0000000000	0
Sun, 05 Feb 2012 15:05:30 +0000	0,0000000000	0
Fri, 03 Feb 2012 16:20:19 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:36:36 +0000	0,0000000000	0
Sat, 28 Jan 2012 02:56:53 +0000	0,0000000000	0
Sun, 04 Dec 2011 06:10:28 +0000	0,0000000000	0
Sun, 06 Nov 2011 12:37:37 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:16:22 +0000	0,0000000000	0
Mon, 10 Oct 2011 13:00:04 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:13:48 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:44:08 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:58:35 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:49:48 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:31:19 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:50:22 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:29:42 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:04:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:35:59 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:25:15 +0000	0,0000000000	0

Please note that BDT to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 04:12:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to British pound exchange chart

Note: The Bangladeshi Taka to British pound chart allow you to see for free currency exchange rate graph history for the BDT/GBP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 British pound pair for a period of 2473 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).