Exchange Currency

BDT/HKD


The exchange rate as of today for BDT/HKD is 0.093 BDT per HKD, which means that with 100 Bangladeshi Taka you can buy 9.3 Hong Kong dollars.

Below you will find information about historical currency exchange rates for BDT/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or HKD currencies.
  


BDT to HKD exchange rate history

Date Exchange Rate Variation
not_changed 0,0930000000 0
not_changed 0,0930000000 0
decreased 0,0930000000 -0,0001
decreased 0,0931000000 -0,0006
decreased 0,0937000000 10
decreased 0,0938000000 -0,0012
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0006
decreased 0,0956000000 -0,0002
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0001
not_changed 0,0959000000 0
decreased 0,0959000000 -0,0004
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0001
not_changed 0,0964000000 0
decreased 0,0964000000 -0,0001
decreased 0,0965000000 -0,001
increased 0,0975000000 +0,0007
decreased 0,0968000000 -0,0001
increased 0,0969000000 +0,0001
decreased 0,0968000000 -0,0001
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0005
increased 0,0974000000 +0,0007
not_changed 0,0967000000 0
decreased 0,0967000000 -0,0001
not_changed 0,0968000000 0
not_changed 0,0968000000 0
not_changed 0,0968000000 0
not_changed 0,0968000000 0
not_changed 0,0968000000 0
not_changed 0,0968000000 0
not_changed 0,0968000000 0
not_changed 0,0968000000 0
not_changed 0,0968000000 0
not_changed 0,0968000000 0
decreased 0,0968000000 -0,0001
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0002
not_changed 0,0971000000 0
decreased 0,0971000000 -0,0003
not_changed 0,0974000000 0
not_changed 0,0974000000 0
not_changed 0,0974000000 0
increased 0,0974000000 +0,0003
increased 0,0971000000 +0,0004
not_changed 0,0967000000 0
not_changed 0,0967000000 0
decreased 0,0967000000 -0,0003
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0005
decreased 0,0975000000 -0,0001
not_changed 0,0976000000 0
not_changed 0,0976000000 0
not_changed 0,0976000000 0
not_changed 0,0976000000 0
not_changed 0,0976000000 0
not_changed 0,0976000000 0
decreased 0,0976000000 -0,0004
not_changed 0,0980000000 0
not_changed 0,0980000000 0
not_changed 0,0980000000 0
increased 0,0980000000 +0,0001
decreased 0,0979000000 -0,0007
increased 0,0986000000 +0,0006
not_changed 0,0980000000 0
increased 0,0980000000 +0,0002
not_changed 0,0978000000 0
decreased 0,0978000000 -0,001
increased 0,0988000000 +0,0006
increased 0,0982000000 +10
not_changed 0,0981000000 0
not_changed 0,0981000000 0
increased 0,0981000000 +0,0002
not_changed 0,0979000000 0
increased 0,0979000000 +0,0018
decreased 0,0961000000 -0,0015
increased 0,0976000000 +0,0004
not_changed 0,0972000000 0
decreased 0,0972000000 -0,0004
decreased 0,0976000000 -0,0002
increased 0,0978000000 +0,0001
decreased 0,0977000000 -0,0001
decreased 0,0978000000 -0,0001
not_changed 0,0979000000 0
increased 0,0979000000 +0,0001
decreased 0,0978000000 -0,0001
increased 0,0979000000 +0,0007
decreased 0,0972000000 -0,0014
increased 0,0986000000 +10
decreased 0,0985000000 10
decreased 0,0986000000 -0,0005
increased 0,0991000000 +0,0003
decreased 0,0988000000 -0,0006
decreased 0,0994000000 -0,0002
not_changed 0,0996000000 0
increased 0,0996000000 +0,0007
decreased 0,0989000000 -0,0003
increased 0,0992000000 +0,0002
increased 0,0990000000 +0,0001
increased 0,0989000000 +0,0004
decreased 0,0985000000 -0,0006
decreased 0,0991000000 -0,0004
increased 0,0995000000 +0,001
decreased 0,0985000000 -0,0007
decreased 0,0992000000 -0,0004
not_changed 0,0996000000 0
increased 0,0996000000 +0,0007
increased 0,0989000000 +0,0002
increased 0,0987000000 +0,0003
not_changed 0,0984000000 0
decreased 0,0984000000 -0,0007
not_changed 0,0991000000 0
not_changed 0,0991000000 0
increased 0,0991000000 +0,0002
increased 0,0989000000 +0,0002
not_changed 0,0987000000 0
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0002
increased 0,0989000000 +0,0007
decreased 0,0982000000 -0,0008
increased 0,0990000000 +0,0003
decreased 0,0987000000 -0,0004
increased 0,0991000000 +0,0002
decreased 0,0989000000 -0,0003
increased 0,0992000000 +0,0003
decreased 0,0989000000 -0,0001
not_changed 0,0990000000 0
not_changed 0,0990000000 0
increased 0,0990000000 +0,0001
decreased 0,0989000000 -0,0006
increased 0,0995000000 +0,0006
not_changed 0,0989000000 0
increased 0,0989000000 +0,0004
not_changed 0,0985000000 0
not_changed 0,0985000000 0
decreased 0,0985000000 -0,0006
increased 0,0991000000 +0,0011
decreased 0,0980000000 -0,001
not_changed 0,0990000000 0
decreased 0,0990000000 10
increased 0,0991000000 +0,0002
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0006
increased 0,0995000000 +0,0001
increased 0,0994000000 +0,0005
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0001
decreased 0,0990000000 -0,0002
increased 0,0992000000 +0,0004
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0001
increased 0,0989000000 +0,0001
not_changed 0,0988000000 0
not_changed 0,0988000000 0
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0006
increased 0,0994000000 +0,0003
decreased 0,0991000000 -0,0003
decreased 0,0994000000 -0,0001
increased 0,0995000000 +0,0006
not_changed 0,0989000000 0
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0002
not_changed 0,0991000000 0
not_changed 0,0991000000 0
not_changed 0,0991000000 0
increased 0,0991000000 +0,0007
decreased 0,0984000000 -0,0007
decreased 0,0991000000 -0,0001
decreased 0,0992000000 -0,0001
increased 0,0993000000 +0,0003
not_changed 0,0990000000 0
not_changed 0,0990000000 0
increased 0,0990000000 +0,0001
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0002
increased 0,0991000000 +0,0002
decreased 0,0989000000 -0,0004
not_changed 0,0993000000 0
not_changed 0,0993000000 0
increased 0,0993000000 +0,0002
increased 0,0991000000 +10
not_changed 0,0990000000 0
decreased 0,0990000000 10
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0001
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0002
not_changed 0,0990000000 0
decreased 0,0990000000 -0,0003
decreased 0,0993000000 -0,0001
increased 0,0994000000 +0,0003
increased 0,0991000000 +0,0006
decreased 0,0985000000 -0,001
increased 0,0995000000 +0,0001
increased 0,0994000000 +0,0005
decreased 0,0989000000 -0,0005
increased 0,0994000000 +0,0004
decreased 0,0990000000 -0,0002
increased 0,0992000000 +0,0002
increased 0,0990000000 +0,0001
decreased 0,0989000000 -0,0002
increased 0,0991000000 +10
increased 0,0990000000 +0,0004
decreased 0,0986000000 -0,0008
increased 0,0994000000 +0,0009
decreased 0,0985000000 -0,0008
increased 0,0993000000 +0,0003
decreased 0,0990000000 -0,0003
decreased 0,0993000000 -0,0001
decreased 0,0994000000 -0,0032
increased 0,1026000000 +0,0023
increased 0,1003000000 +0,0001
increased 0,1002000000 +0,0001
decreased 0,1001000000 -0,0001
increased 0,1002000000 +0,0009
decreased 0,0993000000 -0,0008
increased 0,1001000000 +0,0012
decreased 0,0989000000 -0,0003
decreased 0,0992000000 -0,0005
increased 0,0997000000 +0,0002
decreased 0,0995000000 -0,0003
increased 0,0998000000 +0,0003
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0002
not_changed 0,0997000000 0
increased 0,0997000000 +0,0001
not_changed 0,0996000000 0
not_changed 0,0996000000 0
not_changed 0,0996000000 0
increased 0,0996000000 +0,0003
decreased 0,0993000000 -0,0002
decreased 0,0995000000 10
increased 0,0996000000 +10
not_changed 0,0995000000 0
increased 0,0995000000 +0,0005
decreased 0,0990000000 -0,0005
not_changed 0,0995000000 0
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0002
not_changed 0,0997000000 0
increased 0,0997000000 +0,0002
decreased 0,0995000000 -0,0003
not_changed 0,0998000000 0
not_changed 0,0998000000 0
increased 0,0998000000 +0,0002
decreased 0,0996000000 -0,0006
not_changed 0,1002000000 0
not_changed 0,1002000000 0
increased 0,1002000000 +0,0004
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0001
increased 0,0999000000 +0,0001
not_changed 0,0998000000 0
increased 0,0998000000 +0,0002
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0001
not_changed 0,0997000000 0
increased 0,0997000000 +0,0006
decreased 0,0991000000 -0,0006
increased 0,0997000000 +0,0002
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0002
not_changed 0,0997000000 0
increased 0,0997000000 +0,0001
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0001
decreased 0,0997000000 -0,0001
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0013
increased 0,1011000000 +0,001
increased 0,1001000000 +0,0005
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0028
increased 0,1024000000 +0,0027
not_changed 0,0997000000 0
increased 0,0997000000 +0,0002
decreased 0,0995000000 -0,0002
increased 0,0997000000 +0,0003
decreased 0,0994000000 -0,0002
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0007
increased 0,1003000000 +0,0005
decreased 0,0998000000 -0,0001
decreased 0,0999000000 -0,0004
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0002
decreased 0,1005000000 -0,0002
increased 0,1007000000 +0,0004
not_changed 0,1003000000 0
increased 0,1003000000 +0,0002
decreased 0,1001000000 -0,0004
not_changed 0,1005000000 0
increased 0,1005000000 +0,0004
decreased 0,1001000000 -0,0002
increased 0,1003000000 +0,0004
not_changed 0,0999000000 0
not_changed 0,0999000000 0
not_changed 0,0999000000 0
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0001
increased 0,1000000000 +0,0001
increased 0,0999000000 +0,0001
not_changed 0,0998000000 0
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0002
increased 0,1000000000 +0,0002
not_changed 0,0998000000 0
increased 0,0998000000 +0,0001
not_changed 0,0997000000 0
decreased 0,0997000000 -0,0002
decreased 0,0999000000 -0,0005
increased 0,1004000000 +0,0005
not_changed 0,0999000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Hong Kong dollar exchange chart

Note: The Bangladeshi Taka to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BDT/HKD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Hong Kong dollar pair for a period of 2121 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.