The exchange rate as of today for BDT/HKD is BDT per HKD, which means that with 100 Bangladeshi Taka you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for BDT/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or HKD currencies.

BDT to HKD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 11:32:50 +0000	0,0944000000	+0,0002
Wed, 01 Nov 2017 17:45:26 +0000	0,0942000000	-0,001
Wed, 01 Nov 2017 08:39:57 +0000	0,0952000000	+0,0012
Tue, 31 Oct 2017 01:34:23 +0000	0,0940000000	0
Mon, 30 Oct 2017 19:23:26 +0000	0,0940000000	-0,0001
Sun, 29 Oct 2017 20:39:17 +0000	0,0941000000	0
Sun, 29 Oct 2017 13:32:04 +0000	0,0941000000	0
Sat, 28 Oct 2017 18:02:34 +0000	0,0941000000	0
Sat, 28 Oct 2017 06:48:59 +0000	0,0941000000	-0,0001
Fri, 27 Oct 2017 16:29:09 +0000	0,0942000000	+0,0001
Fri, 27 Oct 2017 11:07:57 +0000	0,0941000000	0
Thu, 26 Oct 2017 12:12:22 +0000	0,0941000000	-0,001
Thu, 26 Oct 2017 04:53:18 +0000	0,0951000000	+0,0009
Mon, 23 Oct 2017 17:52:01 +0000	0,0942000000	-0,0009
Mon, 23 Oct 2017 06:07:58 +0000	0,0951000000	+0,0007
Sun, 22 Oct 2017 12:24:59 +0000	0,0944000000	-0,0002
Thu, 19 Oct 2017 22:12:24 +0000	0,0946000000	0
Thu, 19 Oct 2017 16:14:33 +0000	0,0946000000	-0,0019
Wed, 18 Oct 2017 06:26:50 +0000	0,0965000000	0
Tue, 17 Oct 2017 09:14:10 +0000	0,0965000000	+0,0006
Mon, 16 Oct 2017 10:54:08 +0000	0,0959000000	+0,0008
Mon, 16 Oct 2017 04:10:29 +0000	0,0951000000	-0,0014
Sun, 15 Oct 2017 21:46:53 +0000	0,0965000000	0
Sun, 15 Oct 2017 05:27:40 +0000	0,0965000000	0
Sat, 14 Oct 2017 21:10:01 +0000	0,0965000000	0
Sat, 14 Oct 2017 14:27:17 +0000	0,0965000000	0
Fri, 13 Oct 2017 23:10:24 +0000	0,0965000000	+0,0008
Wed, 11 Oct 2017 19:57:34 +0000	0,0957000000	+0,0007
Tue, 10 Oct 2017 12:08:18 +0000	0,0950000000	0
Sun, 08 Oct 2017 21:49:30 +0000	0,0950000000	-0,0009
Sun, 08 Oct 2017 07:47:13 +0000	0,0959000000	+0,001
Sat, 30 Sep 2017 03:30:25 +0000	0,0949000000	-0,0004
Thu, 28 Sep 2017 21:19:27 +0000	0,0953000000	+0,0003
Wed, 27 Sep 2017 21:45:40 +0000	0,0950000000	-0,0016
Wed, 27 Sep 2017 07:35:27 +0000	0,0966000000	+0,0001
Tue, 26 Sep 2017 13:26:42 +0000	0,0965000000	-0,0001
Mon, 25 Sep 2017 06:42:55 +0000	0,0966000000	+0,0013
Sun, 24 Sep 2017 14:20:54 +0000	0,0953000000	-0,0014
Fri, 22 Sep 2017 11:52:58 +0000	0,0967000000	+0,0017
Wed, 20 Sep 2017 00:42:55 +0000	0,0950000000	-0,0018
Mon, 18 Sep 2017 10:13:40 +0000	0,0968000000	+0,0011
Sat, 09 Sep 2017 03:43:21 +0000	0,0957000000	-0,0012
Thu, 07 Sep 2017 06:05:33 +0000	0,0969000000	0
Wed, 06 Sep 2017 06:26:25 +0000	0,0969000000	+0,0007
Tue, 05 Sep 2017 22:42:19 +0000	0,0962000000	0
Mon, 04 Sep 2017 18:38:08 +0000	0,0962000000	-0,0006
Sun, 03 Sep 2017 19:04:44 +0000	0,0968000000	0
Sun, 03 Sep 2017 10:20:13 +0000	0,0968000000	0
Fri, 01 Sep 2017 21:21:00 +0000	0,0968000000	+0,0004
Thu, 31 Aug 2017 03:08:48 +0000	0,0964000000	0
Wed, 30 Aug 2017 17:06:28 +0000	0,0964000000	+0,0001
Thu, 24 Aug 2017 18:36:34 +0000	0,0963000000	-0,0001
Mon, 21 Aug 2017 00:25:14 +0000	0,0964000000	0
Sun, 20 Aug 2017 17:58:06 +0000	0,0964000000	0
Sun, 20 Aug 2017 07:37:37 +0000	0,0964000000	-0,0003
Wed, 16 Aug 2017 12:00:37 +0000	0,0967000000	-0,0001
Mon, 14 Aug 2017 06:06:38 +0000	0,0968000000	+0,0001
Sun, 13 Aug 2017 07:26:33 +0000	0,0967000000	+10
Thu, 10 Aug 2017 16:25:06 +0000	0,0966000000	0
Wed, 09 Aug 2017 14:56:22 +0000	0,0966000000	+0,0001
Sat, 05 Aug 2017 05:28:03 +0000	0,0965000000	-0,0003
Thu, 03 Aug 2017 10:54:40 +0000	0,0968000000	+0,0003
Thu, 03 Aug 2017 04:10:35 +0000	0,0965000000	0
Wed, 02 Aug 2017 10:52:45 +0000	0,0965000000	-0,0003
Wed, 02 Aug 2017 06:20:49 +0000	0,0968000000	0
Mon, 31 Jul 2017 07:00:02 +0000	0,0968000000	+0,0001
Mon, 31 Jul 2017 01:40:43 +0000	0,0967000000	0
Sun, 30 Jul 2017 01:14:40 +0000	0,0967000000	0
Sat, 29 Jul 2017 02:09:37 +0000	0,0967000000	+0,0007
Wed, 26 Jul 2017 21:36:56 +0000	0,0960000000	-0,0001
Tue, 25 Jul 2017 11:39:38 +0000	0,0961000000	-0,0006
Sun, 23 Jul 2017 10:50:18 +0000	0,0967000000	+0,0008
Sun, 16 Jul 2017 04:30:44 +0000	0,0959000000	0
Thu, 13 Jul 2017 03:19:37 +0000	0,0959000000	0
Wed, 12 Jul 2017 14:59:45 +0000	0,0959000000	0
Wed, 12 Jul 2017 06:35:51 +0000	0,0959000000	-0,0004
Sun, 09 Jul 2017 01:34:30 +0000	0,0963000000	0
Sat, 08 Jul 2017 12:07:42 +0000	0,0963000000	+0,0001
Fri, 07 Jul 2017 14:53:51 +0000	0,0962000000	-0,0004
Mon, 03 Jul 2017 09:59:13 +0000	0,0966000000	10
Sat, 01 Jul 2017 10:30:32 +0000	0,0967000000	+10
Thu, 29 Jun 2017 21:07:25 +0000	0,0966000000	-0,0002
Thu, 29 Jun 2017 07:33:27 +0000	0,0968000000	-0,0001
Thu, 29 Jun 2017 03:43:15 +0000	0,0969000000	+0,0002
Tue, 27 Jun 2017 12:02:52 +0000	0,0967000000	0
Mon, 26 Jun 2017 08:34:41 +0000	0,0967000000	0
Sun, 25 Jun 2017 11:36:08 +0000	0,0967000000	0
Sat, 24 Jun 2017 16:56:00 +0000	0,0967000000	0
Fri, 23 Jun 2017 06:39:12 +0000	0,0967000000	-0,0001
Fri, 16 Jun 2017 13:18:04 +0000	0,0968000000	0
Thu, 15 Jun 2017 20:56:26 +0000	0,0968000000	0
Thu, 15 Jun 2017 04:27:35 +0000	0,0968000000	0
Wed, 14 Jun 2017 06:51:06 +0000	0,0968000000	0
Tue, 13 Jun 2017 17:58:40 +0000	0,0968000000	+0,0001
Sat, 10 Jun 2017 22:58:57 +0000	0,0967000000	0
Sat, 10 Jun 2017 17:36:36 +0000	0,0967000000	0
Sat, 10 Jun 2017 06:39:06 +0000	0,0967000000	0
Thu, 08 Jun 2017 04:45:27 +0000	0,0967000000	0
Wed, 07 Jun 2017 23:51:17 +0000	0,0967000000	0
Tue, 06 Jun 2017 18:52:01 +0000	0,0967000000	0
Tue, 06 Jun 2017 14:20:58 +0000	0,0967000000	+10
Sun, 04 Jun 2017 20:36:48 +0000	0,0966000000	10
Fri, 02 Jun 2017 07:27:41 +0000	0,0967000000	0
Fri, 02 Jun 2017 03:13:50 +0000	0,0967000000	0
Wed, 31 May 2017 02:18:12 +0000	0,0967000000	-0,0001
Tue, 30 May 2017 04:50:24 +0000	0,0968000000	0
Sun, 28 May 2017 20:01:36 +0000	0,0968000000	0
Sun, 28 May 2017 06:59:42 +0000	0,0968000000	0
Thu, 25 May 2017 23:44:40 +0000	0,0968000000	+0,0001
Wed, 24 May 2017 01:17:54 +0000	0,0967000000	+10
Sun, 21 May 2017 13:53:44 +0000	0,0966000000	0
Sat, 20 May 2017 17:24:23 +0000	0,0966000000	0
Sat, 20 May 2017 07:39:34 +0000	0,0966000000	+0,0001
Sun, 14 May 2017 20:08:46 +0000	0,0965000000	0
Sat, 13 May 2017 03:43:13 +0000	0,0965000000	+0,0001
Thu, 11 May 2017 00:06:02 +0000	0,0964000000	+0,001
Sun, 07 May 2017 17:41:47 +0000	0,0954000000	0
Sat, 06 May 2017 22:03:25 +0000	0,0954000000	0
Thu, 04 May 2017 14:05:05 +0000	0,0954000000	+0,0012
Tue, 02 May 2017 15:08:11 +0000	0,0942000000	10
Tue, 02 May 2017 06:37:05 +0000	0,0943000000	+0,0013
Sun, 30 Apr 2017 03:37:03 +0000	0,0930000000	0
Fri, 28 Apr 2017 08:01:12 +0000	0,0930000000	-0,0001
Thu, 27 Apr 2017 14:14:51 +0000	0,0931000000	-0,0006
Tue, 25 Apr 2017 07:08:24 +0000	0,0937000000	10
Sun, 23 Apr 2017 14:32:44 +0000	0,0938000000	-0,0012
Wed, 19 Apr 2017 00:11:32 +0000	0,0950000000	0
Tue, 18 Apr 2017 19:52:56 +0000	0,0950000000	0
Tue, 18 Apr 2017 16:48:58 +0000	0,0950000000	-0,0006
Tue, 18 Apr 2017 05:59:46 +0000	0,0956000000	-0,0002
Sat, 15 Apr 2017 14:10:41 +0000	0,0958000000	0
Sat, 15 Apr 2017 05:22:05 +0000	0,0958000000	-0,0001
Thu, 13 Apr 2017 16:28:55 +0000	0,0959000000	0
Wed, 12 Apr 2017 05:42:35 +0000	0,0959000000	-0,0004
Mon, 10 Apr 2017 16:02:12 +0000	0,0963000000	0
Mon, 10 Apr 2017 03:29:50 +0000	0,0963000000	-0,0001
Fri, 07 Apr 2017 14:51:51 +0000	0,0964000000	0
Fri, 07 Apr 2017 06:54:39 +0000	0,0964000000	-0,0001
Thu, 06 Apr 2017 04:56:28 +0000	0,0965000000	-0,001
Wed, 05 Apr 2017 08:32:26 +0000	0,0975000000	+0,0007
Mon, 03 Apr 2017 21:47:54 +0000	0,0968000000	-0,0001
Sun, 02 Apr 2017 18:28:10 +0000	0,0969000000	+0,0001
Tue, 28 Mar 2017 02:54:24 +0000	0,0968000000	-0,0001
Sat, 25 Mar 2017 03:50:28 +0000	0,0969000000	0
Fri, 24 Mar 2017 01:30:51 +0000	0,0969000000	-0,0005
Thu, 23 Mar 2017 06:09:49 +0000	0,0974000000	+0,0007
Wed, 22 Mar 2017 23:23:09 +0000	0,0967000000	0
Wed, 22 Mar 2017 13:28:09 +0000	0,0967000000	-0,0001
Mon, 20 Mar 2017 19:47:39 +0000	0,0968000000	0
Mon, 20 Mar 2017 13:57:02 +0000	0,0968000000	0
Sat, 18 Mar 2017 21:32:51 +0000	0,0968000000	0
Sat, 18 Mar 2017 09:54:01 +0000	0,0968000000	0
Fri, 17 Mar 2017 13:31:34 +0000	0,0968000000	0
Thu, 16 Mar 2017 05:28:23 +0000	0,0968000000	0
Wed, 15 Mar 2017 12:22:45 +0000	0,0968000000	0
Sat, 11 Mar 2017 20:01:44 +0000	0,0968000000	0
Sat, 11 Mar 2017 14:23:53 +0000	0,0968000000	0
Fri, 10 Mar 2017 18:30:18 +0000	0,0968000000	0
Thu, 09 Mar 2017 14:46:36 +0000	0,0968000000	-0,0001
Thu, 09 Mar 2017 00:25:55 +0000	0,0969000000	0
Tue, 07 Mar 2017 18:41:25 +0000	0,0969000000	-0,0002
Sat, 04 Mar 2017 23:26:59 +0000	0,0971000000	0
Fri, 03 Mar 2017 00:17:13 +0000	0,0971000000	-0,0003
Tue, 28 Feb 2017 12:55:18 +0000	0,0974000000	0
Sat, 25 Feb 2017 06:14:23 +0000	0,0974000000	0
Fri, 24 Feb 2017 17:12:22 +0000	0,0974000000	0
Thu, 23 Feb 2017 20:56:45 +0000	0,0974000000	+0,0003
Tue, 21 Feb 2017 02:22:46 +0000	0,0971000000	+0,0004
Mon, 20 Feb 2017 04:25:32 +0000	0,0967000000	0
Sat, 18 Feb 2017 12:14:20 +0000	0,0967000000	0
Thu, 16 Feb 2017 12:23:04 +0000	0,0967000000	-0,0003
Mon, 13 Feb 2017 08:35:50 +0000	0,0970000000	0
Mon, 13 Feb 2017 03:29:41 +0000	0,0970000000	-0,0005
Sat, 04 Feb 2017 05:55:08 +0000	0,0975000000	-0,0001
Fri, 03 Feb 2017 11:50:21 +0000	0,0976000000	0
Wed, 01 Feb 2017 13:38:58 +0000	0,0976000000	0
Tue, 31 Jan 2017 21:34:56 +0000	0,0976000000	0
Tue, 31 Jan 2017 09:44:56 +0000	0,0976000000	0
Sun, 29 Jan 2017 21:35:15 +0000	0,0976000000	0
Sun, 29 Jan 2017 05:20:34 +0000	0,0976000000	0
Fri, 27 Jan 2017 23:32:56 +0000	0,0976000000	-0,0004
Sun, 22 Jan 2017 12:07:57 +0000	0,0980000000	0
Sat, 21 Jan 2017 15:24:38 +0000	0,0980000000	0
Thu, 19 Jan 2017 14:11:53 +0000	0,0980000000	0
Thu, 19 Jan 2017 08:33:07 +0000	0,0980000000	+0,0001
Tue, 17 Jan 2017 12:54:48 +0000	0,0979000000	-0,0007
Sun, 08 Jan 2017 12:19:05 +0000	0,0986000000	+0,0006
Tue, 03 Jan 2017 17:25:09 +0000	0,0980000000	0
Tue, 03 Jan 2017 03:45:27 +0000	0,0980000000	+0,0002
Sun, 01 Jan 2017 20:15:07 +0000	0,0978000000	0
Sat, 31 Dec 2016 14:50:38 +0000	0,0978000000	-0,001
Thu, 29 Dec 2016 08:54:24 +0000	0,0988000000	+0,0006
Tue, 27 Dec 2016 16:37:02 +0000	0,0982000000	+10
Mon, 26 Dec 2016 01:32:17 +0000	0,0981000000	0
Sun, 25 Dec 2016 05:02:41 +0000	0,0981000000	0
Fri, 23 Dec 2016 12:45:03 +0000	0,0981000000	+0,0002
Sun, 18 Dec 2016 19:59:04 +0000	0,0979000000	0
Sun, 18 Dec 2016 13:23:10 +0000	0,0979000000	+0,0018
Thu, 15 Dec 2016 05:46:38 +0000	0,0961000000	-0,0015
Wed, 14 Dec 2016 15:29:13 +0000	0,0976000000	+0,0004
Sat, 10 Dec 2016 22:47:08 +0000	0,0972000000	0
Sat, 10 Dec 2016 02:55:26 +0000	0,0972000000	-0,0004
Mon, 05 Dec 2016 22:25:56 +0000	0,0976000000	-0,0002
Fri, 02 Dec 2016 10:02:50 +0000	0,0978000000	+0,0001
Tue, 29 Nov 2016 13:27:07 +0000	0,0977000000	-0,0001
Mon, 28 Nov 2016 20:17:23 +0000	0,0978000000	-0,0001
Sun, 27 Nov 2016 17:44:46 +0000	0,0979000000	0
Sun, 27 Nov 2016 04:05:37 +0000	0,0979000000	+0,0001
Fri, 25 Nov 2016 12:16:43 +0000	0,0978000000	-0,0001
Tue, 22 Nov 2016 13:29:29 +0000	0,0979000000	+0,0007
Fri, 18 Nov 2016 09:33:43 +0000	0,0972000000	-0,0014
Wed, 16 Nov 2016 13:57:12 +0000	0,0986000000	+10
Wed, 16 Nov 2016 04:24:21 +0000	0,0985000000	10
Thu, 10 Nov 2016 23:56:32 +0000	0,0986000000	-0,0005
Sat, 05 Nov 2016 12:44:41 +0000	0,0991000000	+0,0003
Thu, 03 Nov 2016 23:15:02 +0000	0,0988000000	-0,0006
Mon, 31 Oct 2016 01:06:30 +0000	0,0994000000	-0,0002
Sun, 30 Oct 2016 18:36:15 +0000	0,0996000000	0
Sat, 29 Oct 2016 04:11:03 +0000	0,0996000000	+0,0007
Fri, 28 Oct 2016 20:44:31 +0000	0,0989000000	-0,0003
Tue, 25 Oct 2016 22:58:45 +0000	0,0992000000	+0,0002
Mon, 24 Oct 2016 19:02:44 +0000	0,0990000000	+0,0001
Sun, 23 Oct 2016 17:45:31 +0000	0,0989000000	+0,0004
Tue, 18 Oct 2016 00:38:41 +0000	0,0985000000	-0,0006
Sun, 16 Oct 2016 08:21:25 +0000	0,0991000000	-0,0004
Sun, 09 Oct 2016 17:33:13 +0000	0,0995000000	+0,001
Fri, 07 Oct 2016 07:22:20 +0000	0,0985000000	-0,0007
Wed, 05 Oct 2016 01:10:23 +0000	0,0992000000	-0,0004
Sun, 02 Oct 2016 06:10:39 +0000	0,0996000000	0
Sat, 01 Oct 2016 12:05:47 +0000	0,0996000000	+0,0007
Fri, 30 Sep 2016 16:13:02 +0000	0,0989000000	+0,0002
Thu, 22 Sep 2016 03:54:14 +0000	0,0987000000	+0,0003
Mon, 19 Sep 2016 13:12:40 +0000	0,0984000000	0
Mon, 19 Sep 2016 02:02:35 +0000	0,0984000000	-0,0007
Sun, 18 Sep 2016 08:19:28 +0000	0,0991000000	0
Sat, 17 Sep 2016 10:14:17 +0000	0,0991000000	0
Fri, 16 Sep 2016 10:01:17 +0000	0,0991000000	+0,0002
Wed, 14 Sep 2016 01:10:51 +0000	0,0989000000	+0,0002
Sun, 11 Sep 2016 03:49:46 +0000	0,0987000000	0
Sat, 10 Sep 2016 02:57:28 +0000	0,0987000000	0
Mon, 05 Sep 2016 19:41:21 +0000	0,0987000000	-0,0002
Thu, 01 Sep 2016 20:46:07 +0000	0,0989000000	+0,0007
Tue, 30 Aug 2016 03:28:02 +0000	0,0982000000	-0,0008
Fri, 26 Aug 2016 08:01:49 +0000	0,0990000000	+0,0003
Thu, 25 Aug 2016 07:46:00 +0000	0,0987000000	-0,0004
Tue, 23 Aug 2016 07:42:24 +0000	0,0991000000	+0,0002
Sat, 20 Aug 2016 03:05:37 +0000	0,0989000000	-0,0003
Thu, 18 Aug 2016 19:02:17 +0000	0,0992000000	+0,0003
Wed, 17 Aug 2016 20:33:27 +0000	0,0989000000	-0,0001
Mon, 15 Aug 2016 14:10:22 +0000	0,0990000000	0
Sun, 14 Aug 2016 14:55:30 +0000	0,0990000000	0
Tue, 09 Aug 2016 19:28:39 +0000	0,0990000000	+0,0001
Sat, 06 Aug 2016 22:58:23 +0000	0,0989000000	-0,0006
Sun, 31 Jul 2016 03:15:58 +0000	0,0995000000	+0,0006
Tue, 26 Jul 2016 10:29:33 +0000	0,0989000000	0
Mon, 25 Jul 2016 18:35:54 +0000	0,0989000000	+0,0004
Sun, 24 Jul 2016 08:08:09 +0000	0,0985000000	0
Sat, 23 Jul 2016 18:31:33 +0000	0,0985000000	0
Wed, 20 Jul 2016 10:07:28 +0000	0,0985000000	-0,0006
Tue, 19 Jul 2016 11:07:22 +0000	0,0991000000	+0,0011
Sat, 16 Jul 2016 02:28:47 +0000	0,0980000000	-0,001
Sun, 10 Jul 2016 04:10:56 +0000	0,0990000000	0
Thu, 07 Jul 2016 18:06:36 +0000	0,0990000000	10
Mon, 04 Jul 2016 09:33:14 +0000	0,0991000000	+0,0002
Wed, 29 Jun 2016 09:06:46 +0000	0,0989000000	0
Tue, 28 Jun 2016 18:19:12 +0000	0,0989000000	-0,0006
Sun, 26 Jun 2016 16:39:43 +0000	0,0995000000	+0,0001
Wed, 22 Jun 2016 21:45:05 +0000	0,0994000000	+0,0005
Wed, 22 Jun 2016 12:01:30 +0000	0,0989000000	0
Mon, 20 Jun 2016 03:24:44 +0000	0,0989000000	-0,0001
Sun, 19 Jun 2016 00:34:28 +0000	0,0990000000	-0,0002
Thu, 16 Jun 2016 06:17:17 +0000	0,0992000000	+0,0004
Sun, 05 Jun 2016 03:30:31 +0000	0,0988000000	0
Fri, 03 Jun 2016 19:56:20 +0000	0,0988000000	-0,0001
Wed, 01 Jun 2016 06:04:38 +0000	0,0989000000	+0,0001
Mon, 30 May 2016 09:19:46 +0000	0,0988000000	0
Mon, 30 May 2016 00:16:19 +0000	0,0988000000	0
Sun, 29 May 2016 12:49:26 +0000	0,0988000000	0
Sat, 21 May 2016 01:30:58 +0000	0,0988000000	-0,0006
Fri, 13 May 2016 08:43:23 +0000	0,0994000000	+0,0003
Mon, 09 May 2016 16:50:41 +0000	0,0991000000	-0,0003
Wed, 04 May 2016 01:43:54 +0000	0,0994000000	-0,0001
Mon, 02 May 2016 01:39:52 +0000	0,0995000000	+0,0006
Sat, 30 Apr 2016 10:29:42 +0000	0,0989000000	0
Sat, 30 Apr 2016 06:59:31 +0000	0,0989000000	0
Fri, 29 Apr 2016 20:55:32 +0000	0,0989000000	-0,0002
Sun, 24 Apr 2016 20:53:48 +0000	0,0991000000	0
Sun, 24 Apr 2016 15:23:26 +0000	0,0991000000	0
Sat, 23 Apr 2016 14:07:50 +0000	0,0991000000	0
Sat, 23 Apr 2016 05:33:07 +0000	0,0991000000	+0,0007
Thu, 21 Apr 2016 02:43:09 +0000	0,0984000000	-0,0007
Wed, 13 Apr 2016 21:02:09 +0000	0,0991000000	-0,0001
Tue, 12 Apr 2016 05:09:31 +0000	0,0992000000	-0,0001
Mon, 11 Apr 2016 00:44:45 +0000	0,0993000000	+0,0003
Sun, 03 Apr 2016 22:19:17 +0000	0,0990000000	0
Thu, 24 Mar 2016 04:37:42 +0000	0,0990000000	0
Mon, 21 Mar 2016 17:21:32 +0000	0,0990000000	+0,0001
Sat, 19 Mar 2016 10:25:12 +0000	0,0989000000	0
Sat, 19 Mar 2016 03:44:53 +0000	0,0989000000	-0,0002
Wed, 16 Mar 2016 03:42:50 +0000	0,0991000000	+0,0002
Mon, 14 Mar 2016 23:59:48 +0000	0,0989000000	-0,0004
Sun, 13 Mar 2016 18:01:02 +0000	0,0993000000	0
Sun, 13 Mar 2016 10:56:34 +0000	0,0993000000	0
Sun, 13 Mar 2016 05:46:44 +0000	0,0993000000	+0,0002
Fri, 11 Mar 2016 00:53:41 +0000	0,0991000000	+10
Wed, 09 Mar 2016 13:56:46 +0000	0,0990000000	0
Wed, 02 Mar 2016 11:54:19 +0000	0,0990000000	10
Fri, 26 Feb 2016 13:39:06 +0000	0,0991000000	-0,0001
Thu, 25 Feb 2016 15:00:51 +0000	0,0992000000	+0,0001
Wed, 24 Feb 2016 17:04:30 +0000	0,0991000000	-0,0001
Sat, 20 Feb 2016 18:25:29 +0000	0,0992000000	+0,0002
Fri, 19 Feb 2016 17:20:34 +0000	0,0990000000	0
Wed, 17 Feb 2016 06:47:34 +0000	0,0990000000	-0,0003
Mon, 15 Feb 2016 19:02:47 +0000	0,0993000000	-0,0001
Fri, 05 Feb 2016 07:34:20 +0000	0,0994000000	+0,0003
Wed, 03 Feb 2016 13:11:34 +0000	0,0991000000	+0,0006
Sun, 31 Jan 2016 18:23:02 +0000	0,0985000000	-0,001
Fri, 29 Jan 2016 04:04:20 +0000	0,0995000000	+0,0001
Tue, 26 Jan 2016 20:55:54 +0000	0,0994000000	+0,0005
Fri, 22 Jan 2016 04:09:34 +0000	0,0989000000	-0,0005
Tue, 19 Jan 2016 10:07:40 +0000	0,0994000000	+0,0004
Fri, 08 Jan 2016 21:21:45 +0000	0,0990000000	-0,0002
Thu, 07 Jan 2016 03:06:39 +0000	0,0992000000	+0,0002
Wed, 06 Jan 2016 13:24:21 +0000	0,0990000000	+0,0001
Tue, 05 Jan 2016 21:44:18 +0000	0,0989000000	-0,0002
Thu, 31 Dec 2015 00:15:12 +0000	0,0991000000	+10
Sat, 26 Dec 2015 12:19:25 +0000	0,0990000000	+0,0004
Tue, 22 Dec 2015 19:00:03 +0000	0,0986000000	-0,0008
Sun, 20 Dec 2015 17:40:16 +0000	0,0994000000	+0,0009
Tue, 15 Dec 2015 22:40:16 +0000	0,0985000000	-0,0008
Sun, 13 Dec 2015 20:01:29 +0000	0,0993000000	+0,0003
Fri, 11 Dec 2015 19:18:09 +0000	0,0990000000	-0,0003
Fri, 11 Dec 2015 05:53:52 +0000	0,0993000000	-0,0001
Wed, 09 Dec 2015 09:12:51 +0000	0,0994000000	-0,0032
Fri, 04 Dec 2015 00:13:45 +0000	0,1026000000	+0,0023
Mon, 30 Nov 2015 08:10:15 +0000	0,1003000000	+0,0001
Tue, 24 Nov 2015 14:30:06 +0000	0,1002000000	+0,0001
Fri, 20 Nov 2015 00:35:07 +0000	0,1001000000	-0,0001
Thu, 19 Nov 2015 10:31:08 +0000	0,1002000000	+0,0009
Sat, 14 Nov 2015 03:17:51 +0000	0,0993000000	-0,0008
Fri, 13 Nov 2015 11:33:34 +0000	0,1001000000	+0,0012
Mon, 09 Nov 2015 22:44:46 +0000	0,0989000000	-0,0003
Sat, 07 Nov 2015 13:39:07 +0000	0,0992000000	-0,0005
Fri, 30 Oct 2015 16:43:01 +0000	0,0997000000	+0,0002
Thu, 29 Oct 2015 21:15:22 +0000	0,0995000000	-0,0003
Tue, 27 Oct 2015 10:11:43 +0000	0,0998000000	+0,0003
Sat, 24 Oct 2015 23:23:47 +0000	0,0995000000	0
Tue, 20 Oct 2015 19:44:29 +0000	0,0995000000	-0,0002
Sat, 17 Oct 2015 02:22:45 +0000	0,0997000000	0
Sat, 10 Oct 2015 20:20:28 +0000	0,0997000000	+0,0001
Thu, 08 Oct 2015 23:40:21 +0000	0,0996000000	0
Tue, 06 Oct 2015 11:16:27 +0000	0,0996000000	0
Mon, 05 Oct 2015 15:36:57 +0000	0,0996000000	0
Sun, 04 Oct 2015 08:03:24 +0000	0,0996000000	+0,0003
Thu, 01 Oct 2015 03:55:01 +0000	0,0993000000	-0,0002
Sat, 26 Sep 2015 17:24:30 +0000	0,0995000000	10
Sun, 20 Sep 2015 23:32:45 +0000	0,0996000000	+10
Sun, 13 Sep 2015 23:38:05 +0000	0,0995000000	0
Fri, 11 Sep 2015 14:59:35 +0000	0,0995000000	+0,0005
Thu, 27 Aug 2015 05:09:42 +0000	0,0990000000	-0,0005
Sat, 22 Aug 2015 02:51:22 +0000	0,0995000000	0
Sun, 02 Aug 2015 14:07:32 +0000	0,0995000000	0
Fri, 31 Jul 2015 23:32:06 +0000	0,0995000000	-0,0002
Sun, 26 Jul 2015 03:24:29 +0000	0,0997000000	0
Sat, 18 Jul 2015 07:04:03 +0000	0,0997000000	+0,0002
Wed, 15 Jul 2015 06:54:48 +0000	0,0995000000	-0,0003
Tue, 14 Jul 2015 22:33:10 +0000	0,0998000000	0
Sat, 11 Jul 2015 23:53:55 +0000	0,0998000000	0
Fri, 10 Jul 2015 12:05:12 +0000	0,0998000000	+0,0002
Sat, 04 Jul 2015 00:01:56 +0000	0,0996000000	-0,0006
Sun, 21 Jun 2015 09:22:59 +0000	0,1002000000	0
Sat, 20 Jun 2015 17:19:14 +0000	0,1002000000	0
Fri, 19 Jun 2015 21:59:07 +0000	0,1002000000	+0,0004
Sun, 14 Jun 2015 21:49:24 +0000	0,0998000000	0
Sat, 13 Jun 2015 20:12:03 +0000	0,0998000000	-0,0001
Wed, 10 Jun 2015 05:30:47 +0000	0,0999000000	+0,0001
Mon, 01 Jun 2015 18:47:39 +0000	0,0998000000	0
Mon, 25 May 2015 19:04:07 +0000	0,0998000000	+0,0002
Sun, 24 May 2015 11:42:31 +0000	0,0996000000	0
Sat, 23 May 2015 20:36:30 +0000	0,0996000000	-0,0001
Thu, 21 May 2015 23:24:45 +0000	0,0997000000	0
Thu, 21 May 2015 06:33:40 +0000	0,0997000000	+0,0006
Wed, 20 May 2015 07:13:57 +0000	0,0991000000	-0,0006
Tue, 19 May 2015 14:14:36 +0000	0,0997000000	+0,0002
Sat, 16 May 2015 11:35:22 +0000	0,0995000000	0
Thu, 14 May 2015 21:37:22 +0000	0,0995000000	-0,0002
Fri, 08 May 2015 14:24:26 +0000	0,0997000000	0
Tue, 05 May 2015 00:56:32 +0000	0,0997000000	+0,0001
Mon, 04 May 2015 21:22:41 +0000	0,0996000000	0
Mon, 04 May 2015 13:11:16 +0000	0,0996000000	-0,0001
Fri, 01 May 2015 03:18:20 +0000	0,0997000000	-0,0001
Wed, 29 Apr 2015 04:01:41 +0000	0,0998000000	0
Thu, 16 Apr 2015 14:52:27 +0000	0,0998000000	-0,0013
Mon, 06 Apr 2015 19:11:48 +0000	0,1011000000	+0,001
Sun, 05 Apr 2015 14:08:00 +0000	0,1001000000	+0,0005
Wed, 01 Apr 2015 02:34:47 +0000	0,0996000000	0
Thu, 19 Mar 2015 12:52:48 +0000	0,0996000000	-0,0028
Thu, 19 Mar 2015 09:41:10 +0000	0,1024000000	+0,0027
Sat, 14 Mar 2015 16:46:21 +0000	0,0997000000	0
Mon, 02 Mar 2015 14:46:00 +0000	0,0997000000	+0,0002
Fri, 20 Feb 2015 06:06:17 +0000	0,0995000000	-0,0002
Thu, 19 Feb 2015 21:05:45 +0000	0,0997000000	+0,0003
Wed, 18 Feb 2015 11:04:05 +0000	0,0994000000	-0,0002
Thu, 25 Dec 2014 07:55:41 +0000	0,0996000000	0
Thu, 25 Dec 2014 00:26:55 +0000	0,0996000000	-0,0007
Sun, 14 Dec 2014 13:36:15 +0000	0,1003000000	+0,0005
Fri, 12 Dec 2014 09:54:08 +0000	0,0998000000	-0,0001
Tue, 09 Dec 2014 01:21:56 +0000	0,0999000000	-0,0004
Sat, 29 Nov 2014 18:38:43 +0000	0,1003000000	0
Mon, 10 Nov 2014 21:03:55 +0000	0,1003000000	-0,0002
Tue, 28 Oct 2014 08:56:57 +0000	0,1005000000	-0,0002
Mon, 27 Oct 2014 12:38:11 +0000	0,1007000000	+0,0004
Thu, 23 Oct 2014 18:21:22 +0000	0,1003000000	0
Fri, 26 Sep 2014 12:02:35 +0000	0,1003000000	+0,0002
Sat, 20 Sep 2014 06:38:25 +0000	0,1001000000	-0,0004
Tue, 16 Sep 2014 02:03:32 +0000	0,1005000000	0
Sat, 13 Sep 2014 18:52:32 +0000	0,1005000000	+0,0004
Thu, 11 Sep 2014 23:20:10 +0000	0,1001000000	-0,0002
Sun, 31 Aug 2014 11:19:06 +0000	0,1003000000	+0,0004
Tue, 12 Aug 2014 19:17:10 +0000	0,0999000000	0
Wed, 06 Aug 2014 03:08:04 +0000	0,0999000000	0
Sat, 02 Aug 2014 08:58:14 +0000	0,0999000000	0
Sat, 19 Jul 2014 06:29:09 +0000	0,0999000000	0
Thu, 10 Jul 2014 10:56:45 +0000	0,0999000000	-0,0001
Thu, 19 Jun 2014 15:31:45 +0000	0,1000000000	+0,0001
Sun, 08 Jun 2014 11:27:57 +0000	0,0999000000	+0,0001
Fri, 16 May 2014 00:16:59 +0000	0,0998000000	0
Wed, 16 Apr 2014 09:08:00 +0000	0,0998000000	0
Thu, 03 Apr 2014 15:04:11 +0000	0,0998000000	-0,0002
Tue, 18 Mar 2014 00:24:02 +0000	0,1000000000	+0,0002
Tue, 11 Mar 2014 20:27:31 +0000	0,0998000000	0
Sat, 22 Feb 2014 15:30:06 +0000	0,0998000000	+0,0001
Thu, 20 Feb 2014 05:48:14 +0000	0,0997000000	0
Sun, 16 Feb 2014 20:59:48 +0000	0,0997000000	-0,0002
Tue, 21 Jan 2014 08:19:45 +0000	0,0999000000	-0,0005
Sat, 04 Jan 2014 14:03:51 +0000	0,1004000000	+0,0005
Sun, 22 Dec 2013 09:21:42 +0000	0,0999000000	0
Mon, 04 Nov 2013 12:30:44 +0000	0,0000000000	0
Sun, 03 Nov 2013 21:33:58 +0000	0,0000000000	0
Fri, 25 Oct 2013 13:17:04 +0000	0,0000000000	0
Tue, 22 Oct 2013 07:07:32 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:41:38 +0000	0,0000000000	0
Fri, 11 Oct 2013 04:44:16 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:29:10 +0000	0,0000000000	0
Fri, 27 Sep 2013 02:58:33 +0000	0,0000000000	0
Tue, 24 Sep 2013 21:44:48 +0000	0,0000000000	0
Fri, 23 Aug 2013 21:24:50 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:34:33 +0000	0,0000000000	0
Wed, 14 Aug 2013 22:31:10 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:34:18 +0000	0,0000000000	0
Sun, 14 Jul 2013 21:16:40 +0000	0,0000000000	0
Thu, 04 Jul 2013 21:05:22 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:17:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 05:41:56 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:56 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:40 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:15 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:10:54 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:49 +0000	0,0000000000	0
Wed, 22 May 2013 23:53:13 +0000	0,0000000000	0
Sat, 18 May 2013 08:28:12 +0000	0,0000000000	0
Tue, 14 May 2013 01:57:11 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:36 +0000	0,0000000000	0
Fri, 26 Apr 2013 14:45:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:50:51 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:38 +0000	0,0000000000	0
Mon, 15 Apr 2013 22:24:21 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:46 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:10:43 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:48:22 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:36:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:26:58 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:44 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:06:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:57:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:23:24 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:50 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:10:07 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:18 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:22:23 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:52:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:45:06 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:55 +0000	0,0000000000	0
Fri, 11 Jan 2013 00:51:04 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:57 +0000	0,0000000000	0
Tue, 18 Dec 2012 17:52:05 +0000	0,0000000000	0
Thu, 22 Nov 2012 05:17:50 +0000	0,0000000000	0
Sun, 18 Nov 2012 21:13:22 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:42:17 +0000	0,0000000000	0
Tue, 23 Oct 2012 03:46:56 +0000	0,0000000000	0
Tue, 16 Oct 2012 09:20:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:27:50 +0000	0,0000000000	0
Sun, 16 Sep 2012 13:33:21 +0000	0,0000000000	0
Mon, 06 Aug 2012 03:32:16 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:33:39 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:34:27 +0000	0,0000000000	0
Sun, 03 Jun 2012 19:11:11 +0000	0,0000000000	0
Fri, 01 Jun 2012 00:24:49 +0000	0,0000000000	0
Mon, 14 May 2012 10:45:16 +0000	0,0000000000	0
Thu, 26 Apr 2012 05:53:10 +0000	0,0000000000	0
Sun, 01 Apr 2012 03:38:38 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:49:43 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:32:18 +0000	0,0000000000	0
Wed, 01 Feb 2012 03:11:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:08:40 +0000	0,0000000000	0
Fri, 27 Jan 2012 08:59:41 +0000	0,0000000000	0
Fri, 20 Jan 2012 22:13:40 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:32:26 +0000	0,0000000000	0
Tue, 27 Dec 2011 17:13:05 +0000	0,0000000000	0
Thu, 24 Nov 2011 08:50:14 +0000	0,0000000000	0
Wed, 16 Nov 2011 20:49:42 +0000	0,0000000000	0
Wed, 26 Oct 2011 13:21:53 +0000	0,0000000000	0
Tue, 25 Oct 2011 23:42:39 +0000	0,0000000000	0
Tue, 04 Oct 2011 09:54:02 +0000	0,0000000000	0
Sat, 01 Oct 2011 13:02:18 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:28:08 +0000	0,0000000000	0
Thu, 08 Sep 2011 19:08:00 +0000	0,0000000000	0
Wed, 07 Sep 2011 23:12:19 +0000	0,0000000000	0
Wed, 31 Aug 2011 10:49:32 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:46:27 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:24:49 +0000	0,0000000000	0
Fri, 19 Aug 2011 12:32:13 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:28:08 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:45:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:25:51 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:47:19 +0000	0,0000000000	0

Please note that BDT to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 11:32:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Hong Kong dollar exchange chart

Note: The Bangladeshi Taka to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BDT/HKD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Hong Kong dollar pair for a period of 2431 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.